Glbl X ETFs-DEFENCE TECH ETF Acc.

138

114

25,77

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.11.2025 21:44:56,329 40   25,77
      40 25,77
      40 25,77
11.11.2025 21:27:54,185 169   25,435
      98 25,435
      40 25,435
      31 25,435
      169 25,435
11.11.2025 21:27:46,870 256   25,77
      108 25,77
      49 25,77
      256 25,77
      99 25,77
11.11.2025 21:24:29,858 20   25,775
      20 25,775
      20 25,775
11.11.2025 21:19:56,337 60   25,50
      60 25,50
      60 25,50
11.11.2025 21:11:51,634 156   25,435
      156 25,435
      8 25,435
      148 25,435
11.11.2025 21:11:44,978 19   25,785
      19 25,785
      19 25,785
11.11.2025 21:10:16,799 1   25,78
      1 25,78
      1 25,78
11.11.2025 20:53:57,094 272   25,785
      272 25,785
      20 25,785
      212 25,785
      40 25,785
11.11.2025 20:52:02,296 98   25,585
      49 25,585
      18 25,585
      49 25,585
      80 25,585
11.11.2025 20:46:26,099 30   25,45
      30 25,45
      10 25,45
      20 25,45
11.11.2025 20:46:21,563 189   25,49
      98 25,49
      40 25,49
      51 25,49
      189 25,49
11.11.2025 20:42:53,743 200   25,53
      123 25,53
      200 25,53
      77 25,53
11.11.2025 20:06:19,578 175   25,785
      175 25,785
      175 25,785
11.11.2025 20:02:34,151 1   25,785
      1 25,785
      1 25,785
11.11.2025 20:01:13,937 19   25,785
      19 25,785
      19 25,785
11.11.2025 19:06:15,667 30   25,765
      30 25,765
      30 25,765
11.11.2025 18:38:07,753 28   25,695
      28 25,695
      28 25,695
11.11.2025 18:13:41,178 8   25,675
      8 25,675
      8 25,675
11.11.2025 18:08:45,602 98   25,68
      98 25,68
      98 25,68
11.11.2025 18:07:49,240 7   25,685
      7 25,685
      7 25,685
11.11.2025 17:54:50,616 1   25,705
      1 25,705
      1 25,705
11.11.2025 17:54:31,799 2   25,34
      2 25,34
      2 25,34
11.11.2025 17:29:33,786 2   25,435
      2 25,435
      2 25,435
11.11.2025 17:27:23,088 4   25,45
      4 25,45
      4 25,45
11.11.2025 17:17:51,568 8   25,46
      8 25,46
      8 25,46
11.11.2025 17:11:27,336 38   25,42
      38 25,42
      38 25,42
11.11.2025 17:08:22,316 11   25,39
      11 25,39
      11 25,39
11.11.2025 17:03:52,191 1   25,40
      1 25,40
      1 25,40
11.11.2025 16:51:22,334 4   25,42
      4 25,42
      4 25,42
11.11.2025 16:43:47,153 12   25,39
      12 25,39
      12 25,39
11.11.2025 16:41:10,101 2   25,45
      2 25,45
      2 25,45
11.11.2025 16:35:18,895 19   25,375
      19 25,375
      19 25,375
11.11.2025 16:28:35,420 8   25,425
      8 25,425
      8 25,425
11.11.2025 16:02:04,841 50   25,495
      50 25,495
      50 25,495
11.11.2025 15:56:11,874 315   25,49
      315 25,49
      315 25,49
11.11.2025 15:52:09,412 38   25,445
      38 25,445
      38 25,445
11.11.2025 15:47:09,470 1   25,50
      1 25,50
      1 25,50
11.11.2025 15:45:29,320 193   25,455
      193 25,455
      193 25,455
11.11.2025 15:42:29,540 150   25,405
      150 25,405
      150 25,405
11.11.2025 15:40:34,454 190   25,44
      190 25,44
      190 25,44
11.11.2025 15:40:34,418 40   25,45
      40 25,45
      40 25,45
11.11.2025 15:28:17,946 75   25,465
      75 25,465
      75 25,465
11.11.2025 15:23:38,008 40   25,52
      40 25,52
      40 25,52
11.11.2025 15:08:21,380 67   25,49
      67 25,49
      67 25,49
11.11.2025 14:47:31,512 12   25,46
      12 25,46
      12 25,46
11.11.2025 14:37:44,252 186   25,48
      186 25,48
      186 25,48
11.11.2025 14:26:48,783 140   25,50
      60 25,50
      140 25,50
      80 25,50
11.11.2025 14:21:05,066 200   25,545
      200 25,545
      200 25,545
11.11.2025 14:15:43,925 50   25,54
      50 25,54
      50 25,54
11.11.2025 14:14:48,793 20   25,565
      20 25,565
      20 25,565
11.11.2025 13:40:50,573 5   25,53
      5 25,53
      5 25,53
11.11.2025 13:30:59,985 79   25,52
      27 25,52
      79 25,52
      52 25,52
11.11.2025 13:24:32,975 1 000   25,545
      1 000 25,545
      1 000 25,545
11.11.2025 13:23:59,496 2   25,54
      2 25,54
      2 25,54
11.11.2025 13:05:23,590 20   25,57
      20 25,57
      20 25,57
11.11.2025 12:56:39,806 2 737   25,565
      2 737 25,565
      2 737 25,565
11.11.2025 12:50:12,942 90   25,575
      90 25,575
      90 25,575
11.11.2025 12:10:54,096 50   25,58
      50 25,58
      50 25,58
11.11.2025 12:06:50,181 100   25,55
      100 25,55
      100 25,55
11.11.2025 11:59:27,889 155   25,56
      155 25,56
      155 25,56
11.11.2025 11:56:52,788 80   25,58
      80 25,58
      80 25,58
11.11.2025 11:43:34,485 7   25,57
      7 25,57
      7 25,57
11.11.2025 11:36:51,678 2   25,565
      2 25,565
      2 25,565
11.11.2025 11:34:57,341 200   25,56
      200 25,56
      200 25,56
11.11.2025 11:27:54,364 78   25,57
      78 25,57
      78 25,57
11.11.2025 11:18:43,970 1 242   25,58
      1 242 25,58
      1 242 25,58
11.11.2025 11:16:16,700 100   25,585
      100 25,585
      100 25,585
11.11.2025 11:15:28,030 97   25,59
      97 25,59
      97 25,59
11.11.2025 11:08:26,168 20   25,595
      20 25,595
      20 25,595
11.11.2025 10:34:51,628 2   25,60
      2 25,60
      2 25,60
11.11.2025 10:32:40,235 60   25,64
      60 25,64
      60 25,64
11.11.2025 10:32:18,457 1   25,64
      1 25,64
      1 25,64
11.11.2025 10:25:14,492 500   25,61
      500 25,61
      500 25,61
11.11.2025 10:17:58,137 160   25,63
      160 25,63
      160 25,63
11.11.2025 10:10:48,436 125   25,615
      125 25,615
      125 25,615
11.11.2025 10:05:45,987 310   25,65
      310 25,65
      310 25,65
11.11.2025 10:04:06,116 5   25,615
      5 25,615
      5 25,615
11.11.2025 10:03:07,105 75   25,635
      75 25,635
      75 25,635
11.11.2025 09:52:47,915 4   25,62
      4 25,62
      4 25,62
11.11.2025 09:48:24,751 8   25,65
      8 25,65
      8 25,65
11.11.2025 09:46:35,099 120   25,64
      120 25,64
      120 25,64
11.11.2025 09:42:14,179 2   25,63
      2 25,63
      2 25,63
11.11.2025 09:40:05,741 15   25,66
      15 25,66
      15 25,66
11.11.2025 09:39:34,945 40   25,66
      40 25,66
      40 25,66
11.11.2025 09:37:31,784 37   25,64
      37 25,64
      37 25,64
11.11.2025 09:30:33,528 78   25,635
      78 25,635
      78 25,635
11.11.2025 09:28:35,772 30   25,635
      30 25,635
      30 25,635
11.11.2025 09:28:32,467 1   25,635
      1 25,635
      1 25,635
11.11.2025 09:25:32,815 100   25,63
      100 25,63
      100 25,63
11.11.2025 09:22:05,916 1   25,645
      1 25,645
      1 25,645
11.11.2025 09:20:41,232 1   25,655
      1 25,655
      1 25,655
11.11.2025 09:19:52,256 3   25,635
      3 25,635
      3 25,635
11.11.2025 09:19:39,381 1   25,66
      1 25,66
      1 25,66
11.11.2025 09:18:09,575 1   25,665
      1 25,665
      1 25,665
11.11.2025 09:13:05,055 1   25,665
      1 25,665
      1 25,665
11.11.2025 09:12:52,582 3   25,63
      3 25,63
      3 25,63
11.11.2025 09:12:34,194 1   25,66
      1 25,66
      1 25,66
11.11.2025 09:10:34,415 1   25,655
      1 25,655
      1 25,655
11.11.2025 09:06:15,166 4   25,63
      4 25,63
      4 25,63
11.11.2025 09:04:45,971 1   25,745
      1 25,745
      1 25,745
11.11.2025 08:46:16,446 500   25,905
      401 25,905
      99 25,905
      500 25,905
11.11.2025 08:40:21,731 20   25,905
      15 25,905
      20 25,905
      5 25,905
11.11.2025 08:39:38,203 2   25,905
      2 25,905
      2 25,905
11.11.2025 08:32:55,207 46   25,875
      25 25,875
      10 25,875
      46 25,875
      10 25,875
      1 25,875
11.11.2025 08:22:37,311 2   25,895
      2 25,895
      2 25,895
11.11.2025 08:18:21,937 4   25,895
      4 25,895
      4 25,895
11.11.2025 08:14:10,334 1   25,895
      1 25,895
      1 25,895
11.11.2025 08:00:25,869 1   25,58
      1 25,58
      1 25,58
11.11.2025 08:00:25,778 1 239   25,58
      99 25,58
      40 25,58
      1 239 25,58
      20 25,58
      1 080 25,58
11.11.2025 08:00:08,652 63   25,895
      63 25,895
      63 25,895
11.11.2025 07:59:21,379 200   25,895
      200 25,895
      200 25,895
11.11.2025 07:46:52,886 39   26,00
      39 26,00
      39 26,00
11.11.2025 07:36:14,526 43   26,005
      1 26,005
      42 26,005
      5 26,005
      38 26,005
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)