Tradegate Exchange

Glbl X ETFs-DEFENCE TECH ETF Acc.

22,825

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:19:48,018	2		22,825
			2	22,825
			2	22,825
13/06/2025	20:33:07,314	3 340		22,825
			3 340	22,825
			3 340	22,825
13/06/2025	20:02:14,188	100		22,92
			100	22,92
			100	22,92
13/06/2025	18:54:57,689	87		22,93
			87	22,93
			87	22,93
13/06/2025	18:33:14,125	145		22,915
			145	22,915
			145	22,915
13/06/2025	18:21:04,802	12		22,865
			12	22,865
			12	22,865
13/06/2025	17:38:29,019	1		22,78
			1	22,78
			1	22,78
13/06/2025	17:35:59,740	21		22,915
			21	22,915
			21	22,915
13/06/2025	17:30:04,311	5 000		22,79
			5 000	22,79
			5 000	22,79
13/06/2025	17:07:08,411	400		22,865
			400	22,865
			400	22,865
13/06/2025	16:57:20,911	877		22,86
			877	22,86
			877	22,86
13/06/2025	16:55:33,993	44		22,805
			44	22,805
			44	22,805
13/06/2025	16:48:46,316	100		22,90
			100	22,90
			100	22,90
13/06/2025	16:45:15,149	13		22,90
			13	22,90
			13	22,90
13/06/2025	16:31:47,042	31		22,88
			31	22,88
			31	22,88
13/06/2025	16:29:07,491	11		22,86
			11	22,86
			11	22,86
13/06/2025	16:17:39,557	15		22,785
			15	22,785
			15	22,785
13/06/2025	16:16:21,590	250		22,785
			250	22,785
			250	22,785
13/06/2025	15:58:51,671	3 509		22,86
			3 509	22,86
			3 509	22,86
13/06/2025	15:58:35,658	3 748		22,865
			3 748	22,865
			3 748	22,865
13/06/2025	15:58:14,461	3 682		22,865
			3 682	22,865
			3 682	22,865
13/06/2025	15:57:58,183	3 309		22,865
			3 309	22,865
			3 309	22,865
13/06/2025	15:57:51,859	100		22,91
			100	22,91
			100	22,91
13/06/2025	15:57:41,994	3 167		22,865
			3 167	22,865
			3 167	22,865
13/06/2025	15:53:21,646	738		22,935
			738	22,935
			738	22,935
13/06/2025	15:43:40,627	4 104		22,865
			4 104	22,865
			4 104	22,865
13/06/2025	15:39:18,568	154		22,84
			154	22,84
			154	22,84
13/06/2025	15:20:18,359	50		22,855
			50	22,855
			50	22,855
13/06/2025	15:04:43,407	70		22,81
			70	22,81
			70	22,81
13/06/2025	14:55:10,347	100		22,76
			100	22,76
			100	22,76
13/06/2025	14:52:44,930	43		22,80
			43	22,80
			43	22,80
13/06/2025	14:46:40,212	18		22,78
			18	22,78
			18	22,78
13/06/2025	14:45:40,714	100		22,785
			100	22,785
			100	22,785
13/06/2025	14:45:10,684	22		22,78
			22	22,78
			22	22,78
13/06/2025	14:42:33,215	100		22,785
			100	22,785
			100	22,785
13/06/2025	14:32:21,774	43		22,805
			43	22,805
			43	22,805
13/06/2025	14:27:30,155	30		22,76
			30	22,76
			30	22,76
13/06/2025	14:10:16,823	22		22,83
			22	22,83
			22	22,83
13/06/2025	13:51:14,265	230		22,79
			230	22,79
			230	22,79
13/06/2025	13:48:33,807	21		22,82
			21	22,82
			21	22,82
13/06/2025	13:45:48,020	26		22,75
			26	22,75
			26	22,75
13/06/2025	13:16:16,862	2		22,86
			2	22,86
			2	22,86
13/06/2025	13:16:00,122	500		22,855
			500	22,855
			500	22,855
13/06/2025	13:05:55,807	200		22,87
			200	22,87
			200	22,87
13/06/2025	13:04:53,489	2		22,91
			2	22,91
			2	22,91
13/06/2025	13:02:04,686	2 200		22,97
			2 200	22,97
			2 200	22,97
13/06/2025	12:55:46,096	460		22,865
			460	22,865
			460	22,865
13/06/2025	12:50:48,648	105		22,94
			105	22,94
			105	22,94
13/06/2025	12:50:36,482	100		22,94
			100	22,94
			100	22,94
13/06/2025	12:49:19,600	50		22,94
			50	22,94
			50	22,94
13/06/2025	12:47:12,492	229		22,92
			229	22,92
			229	22,92
13/06/2025	12:43:36,472	23		22,94
			23	22,94
			23	22,94
13/06/2025	12:40:44,697	10		22,935
			10	22,935
			10	22,935
13/06/2025	12:15:20,979	150		22,87
			150	22,87
			150	22,87
13/06/2025	12:07:27,110	150		22,855
			150	22,855
			150	22,855
13/06/2025	12:02:35,324	80		22,855
			80	22,855
			80	22,855
13/06/2025	11:56:50,039	1 443		22,88
			1 443	22,88
			1 443	22,88
13/06/2025	11:42:20,475	44		22,815
			44	22,815
			44	22,815
13/06/2025	11:41:18,067	50		22,825
			50	22,825
			50	22,825
13/06/2025	11:29:40,505	600		22,76
			600	22,76
			600	22,76
13/06/2025	11:15:50,231	66		22,73
			66	22,73
			66	22,73
13/06/2025	10:41:12,987	580		22,755
			49	22,755
			580	22,755
			531	22,755
13/06/2025	10:31:04,441	150		22,79
			150	22,79
			150	22,79
13/06/2025	10:24:09,896	40		22,79
			40	22,79
			40	22,79
13/06/2025	09:45:47,444	13		22,77
			13	22,77
			13	22,77
13/06/2025	09:31:19,946	90		22,825
			90	22,825
			90	22,825
13/06/2025	09:20:02,047	65		22,80
			65	22,80
			65	22,80
13/06/2025	09:18:42,036	447		22,85
			447	22,85
			447	22,85
13/06/2025	09:15:22,322	100		22,855
			100	22,855
			100	22,855
13/06/2025	09:07:21,922	50		22,855
			50	22,855
			50	22,855
13/06/2025	08:45:35,302	215		23,00
			215	23,00
			215	23,00
13/06/2025	08:41:29,137	200		22,89
			200	22,89
			200	22,89
13/06/2025	08:34:41,696	30		22,855
			30	22,855
			30	22,855
13/06/2025	08:30:58,940	20		22,95
			20	22,95
			20	22,95
13/06/2025	08:17:20,565	110		22,95
			110	22,95
			110	22,95
13/06/2025	08:14:11,271	10		22,925
			10	22,925
			10	22,925
13/06/2025	08:07:09,717	300		22,92
			300	22,92
			300	22,92
13/06/2025	08:06:01,836	22		22,92
			22	22,92
			22	22,92
13/06/2025	07:56:32,199	50		23,115
			50	23,115
			50	23,115
13/06/2025	07:43:46,927	120		23,07
			65	23,07
			55	23,07
			120	23,07

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8647 / Vente: 99,0248
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)