Amu.ETF-Amu.S&P 500 ESG ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
92
146,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:08:11,247 | 26 | 146,84 | |
| 26 | 146,84 | |||
| 26 | 146,84 | |||
| 13.06.2025 | 20:52:36,776 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 13.06.2025 | 20:39:17,539 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 13.06.2025 | 19:40:35,000 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 13.06.2025 | 19:28:12,143 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 13.06.2025 | 19:27:54,433 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 13.06.2025 | 19:24:05,143 | 22 | 146,90 | |
| 22 | 146,90 | |||
| 22 | 146,90 | |||
| 13.06.2025 | 18:58:49,580 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 13.06.2025 | 18:53:04,327 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 13.06.2025 | 18:42:37,222 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 13.06.2025 | 18:40:28,088 | 6 | 146,80 | |
| 6 | 146,80 | |||
| 6 | 146,80 | |||
| 13.06.2025 | 18:16:15,294 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 13.06.2025 | 18:10:45,179 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 13.06.2025 | 17:46:59,315 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 13.06.2025 | 17:44:21,425 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 13.06.2025 | 17:44:03,610 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 13.06.2025 | 16:30:56,260 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 13.06.2025 | 16:30:07,959 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 13.06.2025 | 16:16:19,932 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 13.06.2025 | 15:52:36,612 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 13.06.2025 | 15:27:53,928 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 13.06.2025 | 15:16:39,596 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 13.06.2025 | 15:12:00,319 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 13.06.2025 | 15:09:07,113 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 13.06.2025 | 14:50:51,171 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 13.06.2025 | 14:45:38,032 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 13.06.2025 | 14:45:31,128 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 13.06.2025 | 13:07:52,379 | 8 | 147,54 | |
| 8 | 147,54 | |||
| 8 | 147,54 | |||
| 13.06.2025 | 12:35:57,274 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 13.06.2025 | 12:18:02,250 | 100 | 146,88 | |
| 100 | 146,88 | |||
| 100 | 146,88 | |||
| 13.06.2025 | 11:59:31,130 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 13.06.2025 | 11:52:05,240 | 79 | 146,78 | |
| 79 | 146,78 | |||
| 79 | 146,78 | |||
| 13.06.2025 | 11:26:41,149 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 13.06.2025 | 11:14:46,272 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 13.06.2025 | 10:23:15,929 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 13.06.2025 | 10:19:14,320 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 13.06.2025 | 10:16:17,020 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 13.06.2025 | 10:15:45,115 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 13.06.2025 | 10:14:53,998 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 13.06.2025 | 09:52:48,184 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 13.06.2025 | 09:52:33,496 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 13.06.2025 | 09:43:25,578 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 13.06.2025 | 09:34:01,362 | 14 | 146,16 | |
| 14 | 146,16 | |||
| 14 | 146,16 | |||
| 13.06.2025 | 09:29:29,440 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 13.06.2025 | 09:26:17,406 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 13.06.2025 | 09:26:15,898 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 13.06.2025 | 09:26:13,890 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 13.06.2025 | 09:26:11,877 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 13.06.2025 | 09:26:11,179 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 13.06.2025 | 09:26:08,660 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 13.06.2025 | 09:25:40,786 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 13.06.2025 | 09:25:37,574 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 13.06.2025 | 09:25:15,841 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 13.06.2025 | 09:24:08,283 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 13.06.2025 | 09:22:43,579 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 13.06.2025 | 09:22:34,830 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 13.06.2025 | 09:22:10,997 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:22:09,387 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:22:07,985 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 13.06.2025 | 09:21:33,421 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:21:33,384 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:20:10,165 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 13.06.2025 | 09:20:04,434 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:19:33,974 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:19:13,753 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 13.06.2025 | 09:19:09,929 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 13.06.2025 | 09:19:02,085 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 13.06.2025 | 09:18:41,054 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 13.06.2025 | 09:17:35,590 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:17:34,182 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:16:56,977 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 13.06.2025 | 09:16:39,071 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 13.06.2025 | 09:16:38,468 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 13.06.2025 | 09:16:03,379 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 13.06.2025 | 09:15:39,648 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 13.06.2025 | 09:14:39,113 | 5 | 146,16 | |
| 5 | 146,16 | |||
| 5 | 146,16 | |||
| 13.06.2025 | 09:14:33,684 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:14:11,769 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:14:09,855 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:13:05,707 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:12:05,963 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 13.06.2025 | 09:09:29,124 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 13.06.2025 | 09:09:02,584 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 13.06.2025 | 09:04:43,858 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 13.06.2025 | 09:04:15,495 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 13.06.2025 | 08:38:47,220 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 13.06.2025 | 08:22:41,551 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 13.06.2025 | 08:22:19,417 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 13.06.2025 | 08:20:53,097 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 13.06.2025 | 08:06:19,067 | 128 | 146,02 | |
| 128 | 146,02 | |||
| 128 | 146,02 | |||
| 13.06.2025 | 08:01:51,999 | 10 | 146,72 | |
| 9 | 146,72 | |||
| 10 | 146,72 | |||
| 1 | 146,72 | |||
| 13.06.2025 | 07:49:49,410 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00