Tradegate Exchange

Amu.ETF-Amu.S&P 500 ESG ETF

109

110

138,04

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	13:40:10,945	1		138,04
			1	138,04
			1	138,04
30/04/2025	13:25:44,309	6		138,14
			6	138,14
			6	138,14
30/04/2025	13:24:55,883	3		138,14
			3	138,14
			3	138,14
30/04/2025	13:24:28,721	1		138,16
			1	138,16
			1	138,16
30/04/2025	13:24:21,773	3		138,14
			3	138,14
			3	138,14
30/04/2025	13:10:11,558	1		138,74
			1	138,74
			1	138,74
30/04/2025	13:09:58,074	2		138,46
			2	138,46
			2	138,46
30/04/2025	12:31:26,822	8		138,10
			8	138,10
			8	138,10
30/04/2025	12:16:36,550	4		138,34
			4	138,34
			4	138,34
30/04/2025	12:10:47,571	3		138,34
			3	138,34
			3	138,34
30/04/2025	12:10:00,552	1		138,36
			1	138,36
			1	138,36
30/04/2025	12:00:52,383	2		138,38
			2	138,38
			2	138,38
30/04/2025	11:45:51,715	1		138,38
			1	138,38
			1	138,38
30/04/2025	11:42:45,939	6		138,34
			6	138,34
			6	138,34
30/04/2025	11:32:23,574	16		138,36
			16	138,36
			16	138,36
30/04/2025	11:26:49,697	10		138,32
			10	138,32
			10	138,32
30/04/2025	11:24:26,319	2		138,30
			2	138,30
			2	138,30
30/04/2025	11:07:56,869	2		138,30
			2	138,30
			2	138,30
30/04/2025	11:07:38,731	1		138,30
			1	138,30
			1	138,30
30/04/2025	11:00:39,095	8		138,18
			8	138,18
			8	138,18
30/04/2025	10:41:55,730	1		138,28
			1	138,28
			1	138,28
30/04/2025	10:37:38,975	1		138,20
			1	138,20
			1	138,20
30/04/2025	10:15:17,411	3		138,28
			3	138,28
			3	138,28
30/04/2025	10:14:44,597	1		138,26
			1	138,26
			1	138,26
30/04/2025	10:10:03,798	1		138,14
			1	138,14
			1	138,14
30/04/2025	09:56:19,473	5		138,12
			5	138,12
			5	138,12
30/04/2025	09:47:02,291	1		138,14
			1	138,14
			1	138,14
30/04/2025	09:38:40,055	3		138,12
			3	138,12
			3	138,12
30/04/2025	09:37:59,001	1		138,12
			1	138,12
			1	138,12
30/04/2025	09:37:40,989	1		138,12
			1	138,12
			1	138,12
30/04/2025	09:37:20,771	1		138,12
			1	138,12
			1	138,12
30/04/2025	09:36:43,835	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:35:31,672	1		138,14
			1	138,14
			1	138,14
30/04/2025	09:35:31,576	1		138,18
			1	138,18
			1	138,18
30/04/2025	09:34:32,481	1		138,20
			1	138,20
			1	138,20
30/04/2025	09:33:48,005	3		138,18
			3	138,18
			3	138,18
30/04/2025	09:33:38,247	1		138,20
			1	138,20
			1	138,20
30/04/2025	09:33:37,647	1		138,22
			1	138,22
			1	138,22
30/04/2025	09:33:12,890	1		138,20
			1	138,20
			1	138,20
30/04/2025	09:33:04,733	4		138,18
			4	138,18
			4	138,18
30/04/2025	09:32:55,710	4		138,14
			4	138,14
			4	138,14
30/04/2025	09:32:11,313	2		138,18
			2	138,18
			2	138,18
30/04/2025	09:32:07,193	1		138,18
			1	138,18
			1	138,18
30/04/2025	09:32:04,582	1		138,18
			1	138,18
			1	138,18
30/04/2025	09:32:04,074	1		138,18
			1	138,18
			1	138,18
30/04/2025	09:32:02,676	1		138,18
			1	138,18
			1	138,18
30/04/2025	09:31:39,011	4		138,16
			4	138,16
			4	138,16
30/04/2025	09:31:08,929	1		138,20
			1	138,20
			1	138,20
30/04/2025	09:31:05,108	1		138,20
			1	138,20
			1	138,20
30/04/2025	09:30:35,745	1		138,22
			1	138,22
			1	138,22
30/04/2025	09:30:23,668	3		138,20
			3	138,20
			3	138,20
30/04/2025	09:30:06,307	1		138,20
			1	138,20
			1	138,20
30/04/2025	09:29:40,390	1		138,18
			1	138,18
			1	138,18
30/04/2025	09:28:41,537	1		138,18
			1	138,18
			1	138,18
30/04/2025	09:28:13,956	1		138,18
			1	138,18
			1	138,18
30/04/2025	09:28:03,985	1		138,18
			1	138,18
			1	138,18
30/04/2025	09:27:51,906	5		138,16
			5	138,16
			5	138,16
30/04/2025	09:27:35,104	8		138,14
			8	138,14
			8	138,14
30/04/2025	09:27:13,389	1		138,14
			1	138,14
			1	138,14
30/04/2025	09:27:11,567	1		138,14
			1	138,14
			1	138,14
30/04/2025	09:27:06,437	2		138,14
			2	138,14
			2	138,14
30/04/2025	09:25:45,950	1		138,12
			1	138,12
			1	138,12
30/04/2025	09:25:35,278	1		138,08
			1	138,08
			1	138,08
30/04/2025	09:25:20,687	3		138,06
			3	138,06
			3	138,06
30/04/2025	09:24:38,733	1		138,12
			1	138,12
			1	138,12
30/04/2025	09:24:35,114	2		138,14
			2	138,14
			2	138,14
30/04/2025	09:23:45,322	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:23:37,904	3		138,06
			3	138,06
			3	138,06
30/04/2025	09:23:36,778	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:23:03,581	1		138,08
			1	138,08
			1	138,08
30/04/2025	09:22:44,058	1		138,06
			1	138,06
			1	138,06
30/04/2025	09:22:06,837	1		138,04
			1	138,04
			1	138,04
30/04/2025	09:21:38,762	2		138,10
			2	138,10
			2	138,10
30/04/2025	09:21:02,431	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:19:34,312	1		138,08
			1	138,08
			1	138,08
30/04/2025	09:19:20,940	4		138,08
			4	138,08
			4	138,08
30/04/2025	09:19:10,672	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:19:02,626	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:18:15,023	1		138,08
			1	138,08
			1	138,08
30/04/2025	09:17:03,787	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:16:33,378	1		138,08
			1	138,08
			1	138,08
30/04/2025	09:15:56,959	3		138,06
			3	138,06
			3	138,06
30/04/2025	09:15:36,516	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:15:10,718	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:14:39,739	1		138,14
			1	138,14
			1	138,14
30/04/2025	09:14:37,825	1		138,14
			1	138,14
			1	138,14
30/04/2025	09:14:14,778	3		138,08
			3	138,08
			3	138,08
30/04/2025	09:13:45,897	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:13:33,830	1		138,14
			1	138,14
			1	138,14
30/04/2025	09:13:16,802	1		138,08
			1	138,08
			1	138,08
30/04/2025	09:12:31,626	3		137,96
			3	137,96
			3	137,96
30/04/2025	09:12:03,276	1		138,04
			1	138,04
			1	138,04
30/04/2025	09:10:41,595	3		138,02
			3	138,02
			3	138,02
30/04/2025	09:10:32,486	1		138,04
			1	138,04
			1	138,04
30/04/2025	09:10:05,421	2		138,02
			2	138,02
			2	138,02
30/04/2025	09:08:16,739	3		138,04
			3	138,04
			3	138,04
30/04/2025	09:08:10,807	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:07:43,447	1		138,10
			1	138,10
			1	138,10
30/04/2025	09:07:35,302	1		138,08
			1	138,08
			1	138,08
30/04/2025	09:04:48,061	3		138,08
			3	138,08
			3	138,08
30/04/2025	09:04:35,078	1		138,08
			1	138,08
			1	138,08
30/04/2025	09:04:28,960	3		138,06
			3	138,06
			3	138,06
30/04/2025	09:00:21,184	1		138,28
			1	138,28
			1	138,28
30/04/2025	09:00:17,573	1		138,26
			1	138,26
			1	138,26
30/04/2025	08:58:50,302	4		137,68
			4	137,68
			4	137,68
30/04/2025	08:53:46,947	1		138,18
			1	138,18
			1	138,18
30/04/2025	08:52:49,576	1		138,10
			1	138,10
			1	138,10
30/04/2025	08:35:15,945	3		137,64
			3	137,64
			3	137,64
30/04/2025	08:34:58,138	6		138,22
			6	138,22
			6	138,22
30/04/2025	08:00:17,519	4		138,12
			4	138,12
			4	138,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,9721 / Vente: 93,0019
Volume: 12 208
-0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 14:02:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)