Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

59

54

10,756

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 13:10:57,159 2 189   10,756
      2 189 10,756
      2 189 10,756
30.04.2025 13:10:55,940 7 181   10,756
      2 381 10,756
      4 800 10,756
      7 181 10,756
30.04.2025 13:10:40,830 4 800   10,756
      4 800 10,756
      4 800 10,756
30.04.2025 13:02:04,566 89   10,734
      89 10,734
      89 10,734
30.04.2025 13:01:13,509 1 863   10,732
      1 863 10,732
      1 863 10,732
30.04.2025 11:33:09,190 122   10,726
      122 10,726
      122 10,726
30.04.2025 11:33:09,121 164   10,726
      164 10,726
      164 10,726
30.04.2025 11:33:09,053 1 863   10,726
      1 863 10,726
      1 863 10,726
30.04.2025 11:32:10,640 495   10,724
      495 10,724
      495 10,724
30.04.2025 11:23:10,187 182   10,724
      182 10,724
      182 10,724
30.04.2025 11:22:08,480 605   10,724
      605 10,724
      605 10,724
30.04.2025 10:52:11,086 614   10,724
      614 10,724
      614 10,724
30.04.2025 10:42:11,409 539   10,724
      539 10,724
      539 10,724
30.04.2025 10:42:11,294 800   10,724
      800 10,724
      800 10,724
30.04.2025 10:42:10,940 619   10,724
      619 10,724
      619 10,724
30.04.2025 10:42:10,792 709   10,724
      709 10,724
      709 10,724
30.04.2025 10:42:09,681 1 034   10,724
      1 034 10,724
      1 034 10,724
30.04.2025 10:41:20,112 10   10,724
      10 10,724
      10 10,724
30.04.2025 10:22:09,596 1 006   10,728
      503 10,728
      503 10,728
      1 006 10,728
30.04.2025 10:22:09,527 1 034   10,728
      1 034 10,728
      1 034 10,728
30.04.2025 10:12:15,273 585   10,716
      585 10,716
      585 10,716
30.04.2025 10:12:15,180 2 364   10,716
      635 10,716
      509 10,716
      2 364 10,716
      1 220 10,716
30.04.2025 10:12:15,107 81   10,716
      81 10,716
      81 10,716
30.04.2025 10:12:15,074 501   10,716
      501 10,716
      501 10,716
30.04.2025 10:08:20,126 200   10,71
      200 10,71
      200 10,71
30.04.2025 09:52:11,886 1 005   10,708
      1 005 10,708
      1 005 10,708
30.04.2025 09:52:11,235 372   10,708
      372 10,708
      372 10,708
30.04.2025 09:32:25,959 61   10,714
      61 10,714
      61 10,714
30.04.2025 09:32:25,853 1 296   10,714
      1 296 10,714
      1 296 10,714
30.04.2025 09:32:20,988 423   10,714
      423 10,714
      423 10,714
30.04.2025 09:32:20,876 511   10,714
      511 10,714
      511 10,714
30.04.2025 09:32:20,568 424   10,714
      424 10,714
      424 10,714
30.04.2025 09:29:33,907 3   10,708
      3 10,708
      3 10,708
30.04.2025 09:29:10,112 10   10,714
      10 10,714
      10 10,714
30.04.2025 09:26:02,451 1   10,71
      1 10,71
      1 10,71
30.04.2025 09:22:37,226 10   10,704
      10 10,704
      10 10,704
30.04.2025 09:22:11,391 640   10,704
      640 10,704
      640 10,704
30.04.2025 09:22:11,175 510   10,704
      510 10,704
      510 10,704
30.04.2025 09:22:10,999 431   10,704
      431 10,704
      431 10,704
30.04.2025 09:22:10,678 425   10,704
      425 10,704
      425 10,704
30.04.2025 09:22:10,503 874   10,704
      874 10,704
      874 10,704
30.04.2025 09:22:10,348 477   10,704
      477 10,704
      477 10,704
30.04.2025 09:22:10,197 425   10,704
      425 10,704
      425 10,704
30.04.2025 09:14:35,003 1   10,71
      1 10,71
      1 10,71
30.04.2025 09:11:13,187 1 371   10,702
      1 371 10,702
      1 371 10,702
30.04.2025 09:11:13,107 423   10,702
      423 10,702
      423 10,702
30.04.2025 09:11:13,092 1 397   10,702
      1 397 10,702
      1 397 10,702
30.04.2025 09:11:13,047 425   10,702
      425 10,702
      425 10,702
30.04.2025 09:08:17,642 3   10,702
      3 10,702
      3 10,702
30.04.2025 09:07:34,013 1   10,704
      1 10,704
      1 10,704
30.04.2025 09:04:35,172 1   10,704
      1 10,704
      1 10,704
30.04.2025 09:04:02,293 6   10,71
      6 10,71
      5 10,71
      1 10,71
30.04.2025 08:02:45,945 3   10,646
      3 10,646
      3 10,646
30.04.2025 08:01:04,558 66   10,646
      66 10,646
      57 10,646
      9 10,646
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)