Tradegate Exchange

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

10,616

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:02:32,947	10		10,616
			10	10,616
			10	10,616
30/04/2025	17:01:05,948	614		10,614
			319	10,614
			614	10,614
			295	10,614
30/04/2025	17:01:05,714	131		10,614
			131	10,614
			131	10,614
30/04/2025	16:55:47,532	15		10,612
			15	10,612
			15	10,612
30/04/2025	16:42:35,303	2 323		10,59
			2 323	10,59
			2 323	10,59
30/04/2025	16:13:06,649	895		10,58
			895	10,58
			895	10,58
30/04/2025	16:03:13,154	344		10,546
			344	10,546
			344	10,546
30/04/2025	16:03:12,984	152		10,546
			152	10,546
			152	10,546
30/04/2025	16:03:11,610	841		10,546
			841	10,546
			841	10,546
30/04/2025	16:03:11,506	1 815		10,546
			1 815	10,546
			1 815	10,546
30/04/2025	16:00:05,154	1		10,584
			1	10,584
			1	10,584
30/04/2025	15:43:58,133	393		10,54
			393	10,54
			393	10,54
30/04/2025	15:43:06,828	342		10,548
			342	10,548
			342	10,548
30/04/2025	15:23:08,687	155		10,632
			155	10,632
			155	10,632
30/04/2025	15:22:05,018	258		10,626
			258	10,626
			258	10,626
30/04/2025	15:13:08,266	1 016		10,628
			1 016	10,628
			1 016	10,628
30/04/2025	15:12:10,423	193		10,624
			193	10,624
			193	10,624
30/04/2025	15:02:13,196	172		10,616
			172	10,616
			172	10,616
30/04/2025	15:02:08,727	138		10,618
			138	10,618
			138	10,618
30/04/2025	14:53:10,265	50		10,61
			50	10,61
			50	10,61
30/04/2025	14:52:07,755	681		10,606
			616	10,606
			681	10,606
			65	10,606
30/04/2025	14:52:07,647	109		10,606
			109	10,606
			109	10,606
30/04/2025	14:42:08,502	201		10,622
			201	10,622
			201	10,622
30/04/2025	14:32:12,366	182		10,662
			182	10,662
			182	10,662
30/04/2025	13:10:57,159	2 189		10,756
			2 189	10,756
			2 189	10,756
30/04/2025	13:10:55,940	7 181		10,756
			2 381	10,756
			4 800	10,756
			7 181	10,756
30/04/2025	13:10:40,830	4 800		10,756
			4 800	10,756
			4 800	10,756
30/04/2025	13:02:04,566	89		10,734
			89	10,734
			89	10,734
30/04/2025	13:01:13,509	1 863		10,732
			1 863	10,732
			1 863	10,732
30/04/2025	11:33:09,190	122		10,726
			122	10,726
			122	10,726
30/04/2025	11:33:09,121	164		10,726
			164	10,726
			164	10,726
30/04/2025	11:33:09,053	1 863		10,726
			1 863	10,726
			1 863	10,726
30/04/2025	11:32:10,640	495		10,724
			495	10,724
			495	10,724
30/04/2025	11:23:10,187	182		10,724
			182	10,724
			182	10,724
30/04/2025	11:22:08,480	605		10,724
			605	10,724
			605	10,724
30/04/2025	10:52:11,086	614		10,724
			614	10,724
			614	10,724
30/04/2025	10:42:11,409	539		10,724
			539	10,724
			539	10,724
30/04/2025	10:42:11,294	800		10,724
			800	10,724
			800	10,724
30/04/2025	10:42:10,940	619		10,724
			619	10,724
			619	10,724
30/04/2025	10:42:10,792	709		10,724
			709	10,724
			709	10,724
30/04/2025	10:42:09,681	1 034		10,724
			1 034	10,724
			1 034	10,724
30/04/2025	10:41:20,112	10		10,724
			10	10,724
			10	10,724
30/04/2025	10:22:09,596	1 006		10,728
			503	10,728
			503	10,728
			1 006	10,728
30/04/2025	10:22:09,527	1 034		10,728
			1 034	10,728
			1 034	10,728
30/04/2025	10:12:15,273	585		10,716
			585	10,716
			585	10,716
30/04/2025	10:12:15,180	2 364		10,716
			635	10,716
			509	10,716
			2 364	10,716
			1 220	10,716
30/04/2025	10:12:15,107	81		10,716
			81	10,716
			81	10,716
30/04/2025	10:12:15,074	501		10,716
			501	10,716
			501	10,716
30/04/2025	10:08:20,126	200		10,71
			200	10,71
			200	10,71
30/04/2025	09:52:11,886	1 005		10,708
			1 005	10,708
			1 005	10,708
30/04/2025	09:52:11,235	372		10,708
			372	10,708
			372	10,708
30/04/2025	09:32:25,959	61		10,714
			61	10,714
			61	10,714
30/04/2025	09:32:25,853	1 296		10,714
			1 296	10,714
			1 296	10,714
30/04/2025	09:32:20,988	423		10,714
			423	10,714
			423	10,714
30/04/2025	09:32:20,876	511		10,714
			511	10,714
			511	10,714
30/04/2025	09:32:20,568	424		10,714
			424	10,714
			424	10,714
30/04/2025	09:29:33,907	3		10,708
			3	10,708
			3	10,708
30/04/2025	09:29:10,112	10		10,714
			10	10,714
			10	10,714
30/04/2025	09:26:02,451	1		10,71
			1	10,71
			1	10,71
30/04/2025	09:22:37,226	10		10,704
			10	10,704
			10	10,704
30/04/2025	09:22:11,391	640		10,704
			640	10,704
			640	10,704
30/04/2025	09:22:11,175	510		10,704
			510	10,704
			510	10,704
30/04/2025	09:22:10,999	431		10,704
			431	10,704
			431	10,704
30/04/2025	09:22:10,678	425		10,704
			425	10,704
			425	10,704
30/04/2025	09:22:10,503	874		10,704
			874	10,704
			874	10,704
30/04/2025	09:22:10,348	477		10,704
			477	10,704
			477	10,704
30/04/2025	09:22:10,197	425		10,704
			425	10,704
			425	10,704
30/04/2025	09:14:35,003	1		10,71
			1	10,71
			1	10,71
30/04/2025	09:11:13,187	1 371		10,702
			1 371	10,702
			1 371	10,702
30/04/2025	09:11:13,107	423		10,702
			423	10,702
			423	10,702
30/04/2025	09:11:13,092	1 397		10,702
			1 397	10,702
			1 397	10,702
30/04/2025	09:11:13,047	425		10,702
			425	10,702
			425	10,702
30/04/2025	09:08:17,642	3		10,702
			3	10,702
			3	10,702
30/04/2025	09:07:34,013	1		10,704
			1	10,704
			1	10,704
30/04/2025	09:04:35,172	1		10,704
			1	10,704
			1	10,704
30/04/2025	09:04:02,293	6		10,71
			6	10,71
			5	10,71
			1	10,71
30/04/2025	08:02:45,945	3		10,646
			3	10,646
			3	10,646
30/04/2025	08:01:04,558	66		10,646
			66	10,646
			57	10,646
			9	10,646

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,5761 / Vente: 92,6399
Volume: 32 763
-0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:20:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)