Glbl X-Glbl X URANIUM ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
396
24,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:26:56,777 | 80 | 24,00 | |
| 80 | 24,00 | |||
| 80 | 24,00 | |||
| 07.11.2025 | 21:13:43,137 | 20 | 24,155 | |
| 20 | 24,155 | |||
| 20 | 24,155 | |||
| 07.11.2025 | 21:12:30,979 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 07.11.2025 | 20:59:42,619 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 07.11.2025 | 20:59:25,925 | 138 | 23,485 | |
| 138 | 23,485 | |||
| 138 | 23,485 | |||
| 07.11.2025 | 20:54:42,718 | 1 | 23,93 | |
| 1 | 23,93 | |||
| 1 | 23,93 | |||
| 07.11.2025 | 20:54:25,829 | 19 | 23,425 | |
| 19 | 23,425 | |||
| 19 | 23,425 | |||
| 07.11.2025 | 20:48:25,014 | 30 | 23,865 | |
| 30 | 23,865 | |||
| 30 | 23,865 | |||
| 07.11.2025 | 20:47:38,034 | 3 | 23,375 | |
| 3 | 23,375 | |||
| 3 | 23,375 | |||
| 07.11.2025 | 20:47:16,208 | 2 | 23,87 | |
| 2 | 23,87 | |||
| 2 | 23,87 | |||
| 07.11.2025 | 20:42:40,166 | 2 | 23,89 | |
| 2 | 23,89 | |||
| 2 | 23,89 | |||
| 07.11.2025 | 20:42:21,160 | 190 | 23,90 | |
| 190 | 23,90 | |||
| 190 | 23,90 | |||
| 07.11.2025 | 20:42:17,139 | 23 | 23,89 | |
| 23 | 23,89 | |||
| 23 | 23,89 | |||
| 07.11.2025 | 20:40:13,030 | 42 | 23,865 | |
| 42 | 23,865 | |||
| 42 | 23,865 | |||
| 07.11.2025 | 20:38:51,775 | 9 | 23,82 | |
| 9 | 23,82 | |||
| 9 | 23,82 | |||
| 07.11.2025 | 20:35:57,801 | 86 | 23,38 | |
| 86 | 23,38 | |||
| 72 | 23,38 | |||
| 14 | 23,38 | |||
| 07.11.2025 | 20:35:53,863 | 42 | 23,78 | |
| 42 | 23,78 | |||
| 22 | 23,78 | |||
| 20 | 23,78 | |||
| 07.11.2025 | 20:35:16,372 | 62 | 23,50 | |
| 62 | 23,50 | |||
| 62 | 23,50 | |||
| 07.11.2025 | 20:35:14,326 | 50 | 23,27 | |
| 50 | 23,27 | |||
| 50 | 23,27 | |||
| 07.11.2025 | 20:32:19,243 | 6 | 23,725 | |
| 6 | 23,725 | |||
| 6 | 23,725 | |||
| 07.11.2025 | 20:31:00,414 | 99 | 23,20 | |
| 99 | 23,20 | |||
| 99 | 23,20 | |||
| 07.11.2025 | 20:25:41,833 | 43 | 23,60 | |
| 3 | 23,60 | |||
| 43 | 23,60 | |||
| 40 | 23,60 | |||
| 07.11.2025 | 20:22:26,167 | 9 | 23,59 | |
| 9 | 23,59 | |||
| 9 | 23,59 | |||
| 07.11.2025 | 20:13:37,818 | 3 | 23,02 | |
| 3 | 23,02 | |||
| 3 | 23,02 | |||
| 07.11.2025 | 20:13:34,495 | 5 | 23,515 | |
| 5 | 23,515 | |||
| 5 | 23,515 | |||
| 07.11.2025 | 20:12:56,059 | 8 | 23,02 | |
| 8 | 23,02 | |||
| 8 | 23,02 | |||
| 07.11.2025 | 20:06:24,609 | 15 | 23,61 | |
| 15 | 23,61 | |||
| 15 | 23,61 | |||
| 07.11.2025 | 20:03:11,833 | 7 | 23,595 | |
| 7 | 23,595 | |||
| 7 | 23,595 | |||
| 07.11.2025 | 20:00:26,513 | 103 | 23,035 | |
| 20 | 23,035 | |||
| 43 | 23,035 | |||
| 103 | 23,035 | |||
| 40 | 23,035 | |||
| 07.11.2025 | 19:54:02,421 | 10 | 23,375 | |
| 10 | 23,375 | |||
| 10 | 23,375 | |||
| 07.11.2025 | 19:44:42,784 | 2 | 22,905 | |
| 2 | 22,905 | |||
| 2 | 22,905 | |||
| 07.11.2025 | 19:42:46,190 | 10 | 23,395 | |
| 10 | 23,395 | |||
| 10 | 23,395 | |||
| 07.11.2025 | 19:40:12,035 | 5 | 23,37 | |
| 5 | 23,37 | |||
| 5 | 23,37 | |||
| 07.11.2025 | 19:38:02,814 | 4 | 23,365 | |
| 4 | 23,365 | |||
| 4 | 23,365 | |||
| 07.11.2025 | 19:37:47,316 | 1 | 23,355 | |
| 1 | 23,355 | |||
| 1 | 23,355 | |||
| 07.11.2025 | 19:32:34,657 | 43 | 23,345 | |
| 43 | 23,345 | |||
| 3 | 23,345 | |||
| 40 | 23,345 | |||
| 07.11.2025 | 19:31:38,648 | 1 | 23,34 | |
| 1 | 23,34 | |||
| 1 | 23,34 | |||
| 07.11.2025 | 19:31:08,164 | 3 | 22,84 | |
| 3 | 22,84 | |||
| 3 | 22,84 | |||
| 07.11.2025 | 19:30:36,588 | 3 | 23,32 | |
| 3 | 23,32 | |||
| 3 | 23,32 | |||
| 07.11.2025 | 19:22:17,216 | 4 | 23,27 | |
| 4 | 23,27 | |||
| 4 | 23,27 | |||
| 07.11.2025 | 19:20:47,508 | 4 | 23,285 | |
| 4 | 23,285 | |||
| 4 | 23,285 | |||
| 07.11.2025 | 19:18:00,353 | 43 | 23,275 | |
| 43 | 23,275 | |||
| 17 | 23,275 | |||
| 26 | 23,275 | |||
| 07.11.2025 | 19:17:01,515 | 22 | 23,30 | |
| 22 | 23,30 | |||
| 22 | 23,30 | |||
| 07.11.2025 | 19:16:49,375 | 5 | 23,305 | |
| 5 | 23,305 | |||
| 5 | 23,305 | |||
| 07.11.2025 | 19:12:59,735 | 5 | 23,28 | |
| 5 | 23,28 | |||
| 5 | 23,28 | |||
| 07.11.2025 | 19:12:31,901 | 20 | 23,285 | |
| 20 | 23,285 | |||
| 20 | 23,285 | |||
| 07.11.2025 | 18:59:38,466 | 3 | 22,73 | |
| 3 | 22,73 | |||
| 3 | 22,73 | |||
| 07.11.2025 | 18:59:31,719 | 5 | 23,215 | |
| 5 | 23,215 | |||
| 5 | 23,215 | |||
| 07.11.2025 | 18:59:13,213 | 6 | 23,215 | |
| 6 | 23,215 | |||
| 6 | 23,215 | |||
| 07.11.2025 | 18:52:46,330 | 243 | 22,58 | |
| 243 | 22,58 | |||
| 243 | 22,58 | |||
| 07.11.2025 | 18:52:46,086 | 244 | 22,58 | |
| 244 | 22,58 | |||
| 244 | 22,58 | |||
| 07.11.2025 | 18:52:45,385 | 244 | 22,58 | |
| 244 | 22,58 | |||
| 244 | 22,58 | |||
| 07.11.2025 | 18:52:39,398 | 269 | 22,585 | |
| 25 | 22,585 | |||
| 244 | 22,585 | |||
| 269 | 22,585 | |||
| 07.11.2025 | 18:47:29,892 | 1 | 23,105 | |
| 1 | 23,105 | |||
| 1 | 23,105 | |||
| 07.11.2025 | 18:41:52,153 | 24 | 23,12 | |
| 24 | 23,12 | |||
| 24 | 23,12 | |||
| 07.11.2025 | 18:36:09,038 | 1 | 23,13 | |
| 1 | 23,13 | |||
| 1 | 23,13 | |||
| 07.11.2025 | 18:22:36,390 | 5 | 23,11 | |
| 5 | 23,11 | |||
| 5 | 23,11 | |||
| 07.11.2025 | 18:17:53,103 | 10 | 22,95 | |
| 10 | 22,95 | |||
| 10 | 22,95 | |||
| 07.11.2025 | 18:14:13,161 | 1 | 22,995 | |
| 1 | 22,995 | |||
| 1 | 22,995 | |||
| 07.11.2025 | 18:13:59,890 | 50 | 23,01 | |
| 20 | 23,01 | |||
| 25 | 23,01 | |||
| 5 | 23,01 | |||
| 50 | 23,01 | |||
| 07.11.2025 | 18:13:55,568 | 27 | 22,515 | |
| 27 | 22,515 | |||
| 27 | 22,515 | |||
| 07.11.2025 | 18:07:23,850 | 1 | 22,47 | |
| 1 | 22,47 | |||
| 1 | 22,47 | |||
| 07.11.2025 | 18:01:21,272 | 2 | 22,965 | |
| 2 | 22,965 | |||
| 2 | 22,965 | |||
| 07.11.2025 | 18:00:49,416 | 264 | 22,49 | |
| 200 | 22,49 | |||
| 14 | 22,49 | |||
| 129 | 22,49 | |||
| 1 | 22,49 | |||
| 50 | 22,49 | |||
| 5 | 22,49 | |||
| 89 | 22,49 | |||
| 40 | 22,49 | |||
| 07.11.2025 | 18:00:49,383 | 170 | 22,50 | |
| 24 | 22,50 | |||
| 20 | 22,50 | |||
| 99 | 22,50 | |||
| 2 | 22,50 | |||
| 25 | 22,50 | |||
| 170 | 22,50 | |||
| 07.11.2025 | 17:57:45,179 | 14 | 22,97 | |
| 14 | 22,97 | |||
| 14 | 22,97 | |||
| 07.11.2025 | 17:56:47,361 | 4 | 22,995 | |
| 4 | 22,995 | |||
| 4 | 22,995 | |||
| 07.11.2025 | 17:56:00,230 | 100 | 22,995 | |
| 100 | 22,995 | |||
| 100 | 22,995 | |||
| 07.11.2025 | 17:52:53,576 | 200 | 23,06 | |
| 50 | 23,06 | |||
| 150 | 23,06 | |||
| 200 | 23,06 | |||
| 07.11.2025 | 17:52:27,905 | 20 | 23,06 | |
| 20 | 23,06 | |||
| 20 | 23,06 | |||
| 07.11.2025 | 17:52:08,487 | 3 | 22,58 | |
| 3 | 22,58 | |||
| 3 | 22,58 | |||
| 07.11.2025 | 17:51:55,731 | 1 | 23,06 | |
| 1 | 23,06 | |||
| 1 | 23,06 | |||
| 07.11.2025 | 17:41:29,289 | 7 | 23,07 | |
| 7 | 23,07 | |||
| 7 | 23,07 | |||
| 07.11.2025 | 17:40:39,177 | 3 | 23,065 | |
| 3 | 23,065 | |||
| 3 | 23,065 | |||
| 07.11.2025 | 17:38:12,983 | 1 | 23,085 | |
| 1 | 23,085 | |||
| 1 | 23,085 | |||
| 07.11.2025 | 17:37:39,068 | 27 | 22,585 | |
| 27 | 22,585 | |||
| 27 | 22,585 | |||
| 07.11.2025 | 17:37:37,765 | 3 | 22,58 | |
| 3 | 22,58 | |||
| 3 | 22,58 | |||
| 07.11.2025 | 17:37:25,792 | 1 | 23,055 | |
| 1 | 23,055 | |||
| 1 | 23,055 | |||
| 07.11.2025 | 17:37:09,823 | 291 | 22,55 | |
| 291 | 22,55 | |||
| 221 | 22,55 | |||
| 70 | 22,55 | |||
| 07.11.2025 | 17:37:09,660 | 82 | 22,55 | |
| 82 | 22,55 | |||
| 15 | 22,55 | |||
| 64 | 22,55 | |||
| 3 | 22,55 | |||
| 07.11.2025 | 17:37:01,876 | 244 | 22,615 | |
| 244 | 22,615 | |||
| 244 | 22,615 | |||
| 07.11.2025 | 17:35:41,470 | 9 | 22,99 | |
| 9 | 22,99 | |||
| 9 | 22,99 | |||
| 07.11.2025 | 17:25:05,761 | 1 | 22,93 | |
| 1 | 22,93 | |||
| 1 | 22,93 | |||
| 07.11.2025 | 17:17:55,147 | 3 | 22,705 | |
| 3 | 22,705 | |||
| 3 | 22,705 | |||
| 07.11.2025 | 17:15:51,105 | 9 | 22,75 | |
| 9 | 22,75 | |||
| 9 | 22,75 | |||
| 07.11.2025 | 17:14:20,447 | 25 | 22,705 | |
| 25 | 22,705 | |||
| 5 | 22,705 | |||
| 20 | 22,705 | |||
| 07.11.2025 | 17:13:11,995 | 10 | 22,80 | |
| 10 | 22,80 | |||
| 10 | 22,80 | |||
| 07.11.2025 | 17:11:38,211 | 2 | 22,88 | |
| 2 | 22,88 | |||
| 2 | 22,88 | |||
| 07.11.2025 | 17:10:07,928 | 3 | 22,855 | |
| 3 | 22,855 | |||
| 3 | 22,855 | |||
| 07.11.2025 | 17:09:50,035 | 1 | 22,91 | |
| 1 | 22,91 | |||
| 1 | 22,91 | |||
| 07.11.2025 | 17:08:56,620 | 9 | 22,94 | |
| 9 | 22,94 | |||
| 9 | 22,94 | |||
| 07.11.2025 | 17:06:51,095 | 175 | 22,98 | |
| 175 | 22,98 | |||
| 175 | 22,98 | |||
| 07.11.2025 | 17:06:12,258 | 18 | 22,99 | |
| 18 | 22,99 | |||
| 18 | 22,99 | |||
| 07.11.2025 | 16:57:36,776 | 20 | 23,015 | |
| 20 | 23,015 | |||
| 20 | 23,015 | |||
| 07.11.2025 | 16:53:29,005 | 1 | 22,995 | |
| 1 | 22,995 | |||
| 1 | 22,995 | |||
| 07.11.2025 | 16:52:25,033 | 3 | 22,995 | |
| 3 | 22,995 | |||
| 3 | 22,995 | |||
| 07.11.2025 | 16:51:03,571 | 60 | 22,96 | |
| 60 | 22,96 | |||
| 60 | 22,96 | |||
| 07.11.2025 | 16:50:23,058 | 28 | 22,89 | |
| 28 | 22,89 | |||
| 28 | 22,89 | |||
| 07.11.2025 | 16:47:36,584 | 9 | 22,885 | |
| 9 | 22,885 | |||
| 9 | 22,885 | |||
| 07.11.2025 | 16:45:01,281 | 10 | 23,02 | |
| 10 | 23,02 | |||
| 10 | 23,02 | |||
| 07.11.2025 | 16:41:01,624 | 4 | 23,00 | |
| 4 | 23,00 | |||
| 4 | 23,00 | |||
| 07.11.2025 | 16:40:59,685 | 11 | 23,005 | |
| 11 | 23,005 | |||
| 11 | 23,005 | |||
| 07.11.2025 | 16:36:08,096 | 3 | 23,03 | |
| 3 | 23,03 | |||
| 3 | 23,03 | |||
| 07.11.2025 | 16:35:45,479 | 44 | 23,10 | |
| 44 | 23,10 | |||
| 44 | 23,10 | |||
| 07.11.2025 | 16:34:14,912 | 30 | 23,10 | |
| 30 | 23,10 | |||
| 30 | 23,10 | |||
| 07.11.2025 | 16:32:02,791 | 21 | 23,125 | |
| 21 | 23,125 | |||
| 21 | 23,125 | |||
| 07.11.2025 | 16:31:18,450 | 10 | 23,195 | |
| 10 | 23,195 | |||
| 10 | 23,195 | |||
| 07.11.2025 | 16:28:18,356 | 95 | 23,12 | |
| 95 | 23,12 | |||
| 95 | 23,12 | |||
| 07.11.2025 | 16:28:16,975 | 238 | 23,12 | |
| 238 | 23,12 | |||
| 238 | 23,12 | |||
| 07.11.2025 | 16:25:54,808 | 1 080 | 23,175 | |
| 1 080 | 23,175 | |||
| 1 080 | 23,175 | |||
| 07.11.2025 | 16:24:48,225 | 5 | 23,03 | |
| 5 | 23,03 | |||
| 5 | 23,03 | |||
| 07.11.2025 | 16:22:46,950 | 44 | 23,155 | |
| 44 | 23,155 | |||
| 44 | 23,155 | |||
| 07.11.2025 | 16:22:03,884 | 14 | 23,025 | |
| 14 | 23,025 | |||
| 14 | 23,025 | |||
| 07.11.2025 | 16:21:17,616 | 11 | 23,13 | |
| 11 | 23,13 | |||
| 11 | 23,13 | |||
| 07.11.2025 | 16:20:30,336 | 16 | 23,105 | |
| 16 | 23,105 | |||
| 16 | 23,105 | |||
| 07.11.2025 | 16:19:30,088 | 2 | 23,115 | |
| 2 | 23,115 | |||
| 2 | 23,115 | |||
| 07.11.2025 | 16:18:49,846 | 29 | 23,13 | |
| 29 | 23,13 | |||
| 29 | 23,13 | |||
| 07.11.2025 | 16:17:21,264 | 13 | 23,14 | |
| 13 | 23,14 | |||
| 13 | 23,14 | |||
| 07.11.2025 | 16:16:56,610 | 13 | 23,14 | |
| 13 | 23,14 | |||
| 13 | 23,14 | |||
| 07.11.2025 | 16:15:01,008 | 5 | 23,055 | |
| 5 | 23,055 | |||
| 5 | 23,055 | |||
| 07.11.2025 | 16:11:50,552 | 11 | 22,985 | |
| 11 | 22,985 | |||
| 11 | 22,985 | |||
| 07.11.2025 | 16:10:55,632 | 11 | 22,985 | |
| 11 | 22,985 | |||
| 11 | 22,985 | |||
| 07.11.2025 | 16:10:22,027 | 15 | 22,985 | |
| 15 | 22,985 | |||
| 15 | 22,985 | |||
| 07.11.2025 | 16:08:31,018 | 3 | 22,81 | |
| 3 | 22,81 | |||
| 3 | 22,81 | |||
| 07.11.2025 | 16:05:12,167 | 1 | 23,01 | |
| 1 | 23,01 | |||
| 1 | 23,01 | |||
| 07.11.2025 | 16:01:17,582 | 250 | 23,00 | |
| 250 | 23,00 | |||
| 250 | 23,00 | |||
| 07.11.2025 | 16:01:13,305 | 1 | 23,10 | |
| 1 | 23,10 | |||
| 1 | 23,10 | |||
| 07.11.2025 | 16:00:38,210 | 3 | 23,01 | |
| 3 | 23,01 | |||
| 3 | 23,01 | |||
| 07.11.2025 | 16:00:37,542 | 22 | 23,20 | |
| 22 | 23,20 | |||
| 22 | 23,20 | |||
| 07.11.2025 | 16:00:36,312 | 10 | 23,28 | |
| 10 | 23,28 | |||
| 10 | 23,28 | |||
| 07.11.2025 | 16:00:13,326 | 1 | 23,285 | |
| 1 | 23,285 | |||
| 1 | 23,285 | |||
| 07.11.2025 | 15:59:42,237 | 150 | 23,145 | |
| 150 | 23,145 | |||
| 150 | 23,145 | |||
| 07.11.2025 | 15:59:13,300 | 2 | 23,275 | |
| 2 | 23,275 | |||
| 2 | 23,275 | |||
| 07.11.2025 | 15:58:50,152 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 07.11.2025 | 15:58:18,082 | 1 | 23,23 | |
| 1 | 23,23 | |||
| 1 | 23,23 | |||
| 07.11.2025 | 15:57:18,024 | 2 | 23,16 | |
| 2 | 23,16 | |||
| 2 | 23,16 | |||
| 07.11.2025 | 15:56:41,623 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 07.11.2025 | 15:56:37,909 | 3 | 22,995 | |
| 3 | 22,995 | |||
| 3 | 22,995 | |||
| 07.11.2025 | 15:56:34,279 | 3 | 23,075 | |
| 3 | 23,075 | |||
| 3 | 23,075 | |||
| 07.11.2025 | 15:55:53,950 | 1 | 23,025 | |
| 1 | 23,025 | |||
| 1 | 23,025 | |||
| 07.11.2025 | 15:55:10,619 | 2 | 23,005 | |
| 2 | 23,005 | |||
| 2 | 23,005 | |||
| 07.11.2025 | 15:54:45,932 | 200 | 22,96 | |
| 200 | 22,96 | |||
| 200 | 22,96 | |||
| 07.11.2025 | 15:52:51,251 | 2 | 23,035 | |
| 2 | 23,035 | |||
| 2 | 23,035 | |||
| 07.11.2025 | 15:47:22,062 | 2 | 22,87 | |
| 2 | 22,87 | |||
| 2 | 22,87 | |||
| 07.11.2025 | 15:46:57,248 | 11 | 22,935 | |
| 11 | 22,935 | |||
| 11 | 22,935 | |||
| 07.11.2025 | 15:46:26,067 | 4 | 22,855 | |
| 4 | 22,855 | |||
| 4 | 22,855 | |||
| 07.11.2025 | 15:46:22,064 | 5 | 22,985 | |
| 5 | 22,985 | |||
| 5 | 22,985 | |||
| 07.11.2025 | 15:45:05,543 | 16 | 22,87 | |
| 16 | 22,87 | |||
| 16 | 22,87 | |||
| 07.11.2025 | 15:44:01,694 | 6 | 22,975 | |
| 6 | 22,975 | |||
| 6 | 22,975 | |||
| 07.11.2025 | 15:42:59,092 | 160 | 22,845 | |
| 160 | 22,845 | |||
| 160 | 22,845 | |||
| 07.11.2025 | 15:42:38,954 | 1 | 22,94 | |
| 1 | 22,94 | |||
| 1 | 22,94 | |||
| 07.11.2025 | 15:42:24,768 | 15 | 22,77 | |
| 15 | 22,77 | |||
| 15 | 22,77 | |||
| 07.11.2025 | 15:38:29,102 | 22 | 22,695 | |
| 22 | 22,695 | |||
| 22 | 22,695 | |||
| 07.11.2025 | 15:37:19,074 | 319 | 22,79 | |
| 319 | 22,79 | |||
| 319 | 22,79 | |||
| 07.11.2025 | 15:36:12,966 | 1 | 22,875 | |
| 1 | 22,875 | |||
| 1 | 22,875 | |||
| 07.11.2025 | 15:36:09,355 | 15 | 22,76 | |
| 15 | 22,76 | |||
| 15 | 22,76 | |||
| 07.11.2025 | 15:35:49,149 | 651 | 22,805 | |
| 651 | 22,805 | |||
| 651 | 22,805 | |||
| 07.11.2025 | 15:34:08,494 | 3 | 22,915 | |
| 3 | 22,915 | |||
| 3 | 22,915 | |||
| 07.11.2025 | 15:33:52,303 | 2 | 23,015 | |
| 2 | 23,015 | |||
| 2 | 23,015 | |||
| 07.11.2025 | 15:33:43,753 | 8 | 22,93 | |
| 8 | 22,93 | |||
| 8 | 22,93 | |||
| 07.11.2025 | 15:32:03,381 | 3 | 23,065 | |
| 3 | 23,065 | |||
| 3 | 23,065 | |||
| 07.11.2025 | 15:32:02,675 | 648 | 23,065 | |
| 648 | 23,065 | |||
| 648 | 23,065 | |||
| 07.11.2025 | 15:31:09,956 | 1 | 23,225 | |
| 1 | 23,225 | |||
| 1 | 23,225 | |||
| 07.11.2025 | 15:30:08,376 | 350 | 22,885 | |
| 350 | 22,885 | |||
| 350 | 22,885 | |||
| 07.11.2025 | 15:29:06,720 | 2 | 22,795 | |
| 2 | 22,795 | |||
| 2 | 22,795 | |||
| 07.11.2025 | 15:27:23,366 | 33 | 22,80 | |
| 33 | 22,80 | |||
| 33 | 22,80 | |||
| 07.11.2025 | 15:25:13,087 | 1 | 22,855 | |
| 1 | 22,855 | |||
| 1 | 22,855 | |||
| 07.11.2025 | 15:24:58,904 | 62 | 22,805 | |
| 62 | 22,805 | |||
| 62 | 22,805 | |||
| 07.11.2025 | 15:24:46,924 | 1 | 22,855 | |
| 1 | 22,855 | |||
| 1 | 22,855 | |||
| 07.11.2025 | 15:22:56,810 | 27 | 22,88 | |
| 27 | 22,88 | |||
| 27 | 22,88 | |||
| 07.11.2025 | 15:22:38,491 | 3 | 22,84 | |
| 3 | 22,84 | |||
| 3 | 22,84 | |||
| 07.11.2025 | 15:22:31,558 | 3 | 22,88 | |
| 3 | 22,88 | |||
| 3 | 22,88 | |||
| 07.11.2025 | 15:16:17,132 | 15 | 22,825 | |
| 15 | 22,825 | |||
| 15 | 22,825 | |||
| 07.11.2025 | 15:08:06,871 | 69 | 22,88 | |
| 69 | 22,88 | |||
| 69 | 22,88 | |||
| 07.11.2025 | 15:07:20,001 | 9 | 22,88 | |
| 9 | 22,88 | |||
| 9 | 22,88 | |||
| 07.11.2025 | 15:05:23,670 | 90 | 22,84 | |
| 90 | 22,84 | |||
| 90 | 22,84 | |||
| 07.11.2025 | 15:04:51,553 | 3 | 22,88 | |
| 3 | 22,88 | |||
| 3 | 22,88 | |||
| 07.11.2025 | 15:01:43,564 | 2 | 22,965 | |
| 2 | 22,965 | |||
| 2 | 22,965 | |||
| 07.11.2025 | 14:53:00,995 | 22 | 22,88 | |
| 22 | 22,88 | |||
| 22 | 22,88 | |||
| 07.11.2025 | 14:46:29,020 | 10 | 22,855 | |
| 10 | 22,855 | |||
| 10 | 22,855 | |||
| 07.11.2025 | 14:44:56,187 | 80 | 22,77 | |
| 80 | 22,77 | |||
| 80 | 22,77 | |||
| 07.11.2025 | 14:43:01,333 | 8 | 22,77 | |
| 8 | 22,77 | |||
| 8 | 22,77 | |||
| 07.11.2025 | 14:42:56,032 | 100 | 22,77 | |
| 100 | 22,77 | |||
| 100 | 22,77 | |||
| 07.11.2025 | 14:39:44,719 | 13 | 22,80 | |
| 13 | 22,80 | |||
| 13 | 22,80 | |||
| 07.11.2025 | 14:39:08,416 | 5 | 22,795 | |
| 5 | 22,795 | |||
| 5 | 22,795 | |||
| 07.11.2025 | 14:38:46,192 | 3 | 22,88 | |
| 3 | 22,88 | |||
| 3 | 22,88 | |||
| 07.11.2025 | 14:36:31,899 | 141 | 22,82 | |
| 141 | 22,82 | |||
| 141 | 22,82 | |||
| 07.11.2025 | 14:36:27,519 | 66 | 22,82 | |
| 66 | 22,82 | |||
| 66 | 22,82 | |||
| 07.11.2025 | 14:35:22,845 | 7 | 22,835 | |
| 7 | 22,835 | |||
| 7 | 22,835 | |||
| 07.11.2025 | 14:31:55,006 | 22 | 22,895 | |
| 22 | 22,895 | |||
| 22 | 22,895 | |||
| 07.11.2025 | 14:28:45,800 | 30 | 22,96 | |
| 30 | 22,96 | |||
| 30 | 22,96 | |||
| 07.11.2025 | 14:28:13,692 | 8 | 22,96 | |
| 8 | 22,96 | |||
| 8 | 22,96 | |||
| 07.11.2025 | 14:24:46,215 | 2 | 22,895 | |
| 2 | 22,895 | |||
| 2 | 22,895 | |||
| 07.11.2025 | 14:23:47,274 | 7 | 22,965 | |
| 7 | 22,965 | |||
| 7 | 22,965 | |||
| 07.11.2025 | 14:18:13,165 | 12 | 22,875 | |
| 12 | 22,875 | |||
| 12 | 22,875 | |||
| 07.11.2025 | 14:17:52,343 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 07.11.2025 | 14:17:13,215 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 07.11.2025 | 14:16:55,121 | 40 | 22,885 | |
| 40 | 22,885 | |||
| 40 | 22,885 | |||
| 07.11.2025 | 14:16:39,341 | 568 | 22,88 | |
| 568 | 22,88 | |||
| 568 | 22,88 | |||
| 07.11.2025 | 14:16:33,207 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 07.11.2025 | 14:14:08,510 | 550 | 22,91 | |
| 550 | 22,91 | |||
| 550 | 22,91 | |||
| 07.11.2025 | 14:13:38,421 | 3 | 22,915 | |
| 3 | 22,915 | |||
| 3 | 22,915 | |||
| 07.11.2025 | 14:13:13,633 | 20 | 22,99 | |
| 20 | 22,99 | |||
| 20 | 22,99 | |||
| 07.11.2025 | 14:13:09,148 | 3 | 22,99 | |
| 3 | 22,99 | |||
| 3 | 22,99 | |||
| 07.11.2025 | 14:10:51,181 | 35 | 22,985 | |
| 35 | 22,985 | |||
| 35 | 22,985 | |||
| 07.11.2025 | 14:09:39,144 | 1 | 22,995 | |
| 1 | 22,995 | |||
| 1 | 22,995 | |||
| 07.11.2025 | 14:01:21,028 | 3 | 22,93 | |
| 3 | 22,93 | |||
| 3 | 22,93 | |||
| 07.11.2025 | 13:59:10,057 | 5 | 22,93 | |
| 5 | 22,93 | |||
| 5 | 22,93 | |||
| 07.11.2025 | 13:58:46,224 | 1 | 22,885 | |
| 1 | 22,885 | |||
| 1 | 22,885 | |||
| 07.11.2025 | 13:58:17,857 | 18 | 22,925 | |
| 18 | 22,925 | |||
| 18 | 22,925 | |||
| 07.11.2025 | 13:57:10,583 | 7 | 22,82 | |
| 7 | 22,82 | |||
| 7 | 22,82 | |||
| 07.11.2025 | 13:56:12,543 | 1 | 22,91 | |
| 1 | 22,91 | |||
| 1 | 22,91 | |||
| 07.11.2025 | 13:56:08,119 | 3 | 22,835 | |
| 3 | 22,835 | |||
| 3 | 22,835 | |||
| 07.11.2025 | 13:56:02,174 | 3 | 22,90 | |
| 3 | 22,90 | |||
| 3 | 22,90 | |||
| 07.11.2025 | 13:55:47,796 | 3 | 22,925 | |
| 3 | 22,925 | |||
| 3 | 22,925 | |||
| 07.11.2025 | 13:55:41,467 | 1 | 22,895 | |
| 1 | 22,895 | |||
| 1 | 22,895 | |||
| 07.11.2025 | 13:54:49,368 | 33 | 22,865 | |
| 33 | 22,865 | |||
| 33 | 22,865 | |||
| 07.11.2025 | 13:54:42,130 | 5 | 22,91 | |
| 5 | 22,91 | |||
| 5 | 22,91 | |||
| 07.11.2025 | 13:54:38,512 | 5 | 22,91 | |
| 5 | 22,91 | |||
| 5 | 22,91 | |||
| 07.11.2025 | 13:53:56,972 | 1 | 22,925 | |
| 1 | 22,925 | |||
| 1 | 22,925 | |||
| 07.11.2025 | 13:53:07,582 | 3 | 22,85 | |
| 3 | 22,85 | |||
| 3 | 22,85 | |||
| 07.11.2025 | 13:52:43,447 | 2 | 22,855 | |
| 2 | 22,855 | |||
| 2 | 22,855 | |||
| 07.11.2025 | 13:52:13,935 | 399 | 22,84 | |
| 399 | 22,84 | |||
| 399 | 22,84 | |||
| 07.11.2025 | 13:51:27,344 | 2 250 | 22,84 | |
| 2 150 | 22,84 | |||
| 2 250 | 22,84 | |||
| 100 | 22,84 | |||
| 07.11.2025 | 13:50:41,650 | 1 | 22,84 | |
| 1 | 22,84 | |||
| 1 | 22,84 | |||
| 07.11.2025 | 13:49:40,992 | 85 | 22,845 | |
| 85 | 22,845 | |||
| 85 | 22,845 | |||
| 07.11.2025 | 13:49:28,317 | 20 | 22,925 | |
| 20 | 22,925 | |||
| 20 | 22,925 | |||
| 07.11.2025 | 13:48:21,005 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 100 | 22,86 | |||
| 07.11.2025 | 13:46:44,566 | 43 | 22,97 | |
| 43 | 22,97 | |||
| 43 | 22,97 | |||
| 07.11.2025 | 13:46:34,805 | 3 | 22,98 | |
| 3 | 22,98 | |||
| 3 | 22,98 | |||
| 07.11.2025 | 13:46:12,679 | 2 | 22,895 | |
| 2 | 22,895 | |||
| 2 | 22,895 | |||
| 07.11.2025 | 13:46:02,413 | 2 | 22,975 | |
| 2 | 22,975 | |||
| 2 | 22,975 | |||
| 07.11.2025 | 13:45:34,547 | 1 | 22,91 | |
| 1 | 22,91 | |||
| 1 | 22,91 | |||
| 07.11.2025 | 13:45:25,888 | 3 | 22,98 | |
| 3 | 22,98 | |||
| 3 | 22,98 | |||
| 07.11.2025 | 13:45:11,912 | 1 | 22,975 | |
| 1 | 22,975 | |||
| 1 | 22,975 | |||
| 07.11.2025 | 13:45:10,805 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 07.11.2025 | 13:45:07,986 | 4 | 22,91 | |
| 4 | 22,91 | |||
| 4 | 22,91 | |||
| 07.11.2025 | 13:44:58,274 | 29 | 22,91 | |
| 29 | 22,91 | |||
| 29 | 22,91 | |||
| 07.11.2025 | 13:44:58,230 | 1 | 22,965 | |
| 1 | 22,965 | |||
| 1 | 22,965 | |||
| 07.11.2025 | 13:44:43,452 | 2 | 22,975 | |
| 2 | 22,975 | |||
| 2 | 22,975 | |||
| 07.11.2025 | 13:44:31,378 | 3 | 22,965 | |
| 3 | 22,965 | |||
| 3 | 22,965 | |||
| 07.11.2025 | 13:44:24,937 | 7 | 22,975 | |
| 7 | 22,975 | |||
| 7 | 22,975 | |||
| 07.11.2025 | 13:44:16,790 | 1 | 22,975 | |
| 1 | 22,975 | |||
| 1 | 22,975 | |||
| 07.11.2025 | 13:43:47,026 | 764 | 22,92 | |
| 764 | 22,92 | |||
| 764 | 22,92 | |||
| 07.11.2025 | 13:41:48,725 | 4 | 22,91 | |
| 4 | 22,91 | |||
| 4 | 22,91 | |||
| 07.11.2025 | 13:40:48,582 | 6 | 22,945 | |
| 6 | 22,945 | |||
| 6 | 22,945 | |||
| 07.11.2025 | 13:39:49,539 | 695 | 22,945 | |
| 4 | 22,945 | |||
| 175 | 22,945 | |||
| 10 | 22,945 | |||
| 2 | 22,945 | |||
| 374 | 22,945 | |||
| 100 | 22,945 | |||
| 230 | 22,945 | |||
| 465 | 22,945 | |||
| 30 | 22,945 | |||
| 07.11.2025 | 13:39:49,453 | 50 | 22,945 | |
| 6 | 22,945 | |||
| 50 | 22,945 | |||
| 44 | 22,945 | |||
| 07.11.2025 | 13:35:20,413 | 199 | 23,005 | |
| 199 | 23,005 | |||
| 199 | 23,005 | |||
| 07.11.2025 | 13:33:53,152 | 100 | 23,005 | |
| 100 | 23,005 | |||
| 100 | 23,005 | |||
| 07.11.2025 | 13:31:07,477 | 1 | 23,10 | |
| 1 | 23,10 | |||
| 1 | 23,10 | |||
| 07.11.2025 | 13:29:53,973 | 45 | 23,10 | |
| 45 | 23,10 | |||
| 45 | 23,10 | |||
| 07.11.2025 | 13:26:34,522 | 3 | 23,02 | |
| 3 | 23,02 | |||
| 3 | 23,02 | |||
| 07.11.2025 | 13:24:34,346 | 30 | 23,02 | |
| 30 | 23,02 | |||
| 30 | 23,02 | |||
| 07.11.2025 | 13:22:04,070 | 97 | 23,015 | |
| 97 | 23,015 | |||
| 89 | 23,015 | |||
| 8 | 23,015 | |||
| 07.11.2025 | 13:18:15,812 | 140 | 23,135 | |
| 140 | 23,135 | |||
| 140 | 23,135 | |||
| 07.11.2025 | 13:17:50,041 | 140 | 23,045 | |
| 140 | 23,045 | |||
| 140 | 23,045 | |||
| 07.11.2025 | 13:15:16,886 | 7 | 23,03 | |
| 7 | 23,03 | |||
| 7 | 23,03 | |||
| 07.11.2025 | 13:06:38,188 | 1 | 23,13 | |
| 1 | 23,13 | |||
| 1 | 23,13 | |||
| 07.11.2025 | 13:05:37,864 | 1 500 | 23,05 | |
| 1 500 | 23,05 | |||
| 1 500 | 23,05 | |||
| 07.11.2025 | 13:05:34,881 | 1 500 | 23,05 | |
| 1 500 | 23,05 | |||
| 1 500 | 23,05 | |||
| 07.11.2025 | 13:05:07,089 | 200 | 23,05 | |
| 100 | 23,05 | |||
| 200 | 23,05 | |||
| 100 | 23,05 | |||
| 07.11.2025 | 12:58:12,417 | 180 | 23,225 | |
| 180 | 23,225 | |||
| 180 | 23,225 | |||
| 07.11.2025 | 12:57:01,916 | 110 | 23,13 | |
| 110 | 23,13 | |||
| 110 | 23,13 | |||
| 07.11.2025 | 12:54:32,174 | 5 | 23,18 | |
| 5 | 23,18 | |||
| 5 | 23,18 | |||
| 07.11.2025 | 12:51:07,157 | 52 | 23,19 | |
| 52 | 23,19 | |||
| 52 | 23,19 | |||
| 07.11.2025 | 12:47:37,823 | 3 | 23,10 | |
| 3 | 23,10 | |||
| 3 | 23,10 | |||
| 07.11.2025 | 12:47:10,057 | 5 | 23,145 | |
| 5 | 23,145 | |||
| 5 | 23,145 | |||
| 07.11.2025 | 12:42:03,189 | 16 | 23,08 | |
| 16 | 23,08 | |||
| 16 | 23,08 | |||
| 07.11.2025 | 12:38:34,473 | 3 | 23,125 | |
| 3 | 23,125 | |||
| 3 | 23,125 | |||
| 07.11.2025 | 12:37:08,494 | 25 | 23,115 | |
| 25 | 23,115 | |||
| 25 | 23,115 | |||
| 07.11.2025 | 12:35:55,775 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 07.11.2025 | 12:33:15,286 | 18 | 23,125 | |
| 18 | 23,125 | |||
| 18 | 23,125 | |||
| 07.11.2025 | 12:32:38,082 | 22 | 23,155 | |
| 22 | 23,155 | |||
| 22 | 23,155 | |||
| 07.11.2025 | 12:30:43,078 | 35 | 23,10 | |
| 17 | 23,10 | |||
| 35 | 23,10 | |||
| 18 | 23,10 | |||
| 07.11.2025 | 12:30:43,019 | 15 | 23,10 | |
| 15 | 23,10 | |||
| 15 | 23,10 | |||
| 07.11.2025 | 12:25:35,979 | 400 | 23,18 | |
| 400 | 23,18 | |||
| 400 | 23,18 | |||
| 07.11.2025 | 12:24:18,120 | 30 | 23,175 | |
| 30 | 23,175 | |||
| 30 | 23,175 | |||
| 07.11.2025 | 12:21:59,108 | 18 | 23,26 | |
| 18 | 23,26 | |||
| 18 | 23,26 | |||
| 07.11.2025 | 12:19:54,242 | 130 | 23,19 | |
| 130 | 23,19 | |||
| 130 | 23,19 | |||
| 07.11.2025 | 12:17:04,945 | 287 | 23,22 | |
| 222 | 23,22 | |||
| 287 | 23,22 | |||
| 65 | 23,22 | |||
| 07.11.2025 | 12:17:04,887 | 35 | 23,22 | |
| 35 | 23,22 | |||
| 35 | 23,22 | |||
| 07.11.2025 | 12:11:15,018 | 250 | 23,30 | |
| 250 | 23,30 | |||
| 250 | 23,30 | |||
| 07.11.2025 | 12:10:33,384 | 160 | 23,27 | |
| 160 | 23,27 | |||
| 160 | 23,27 | |||
| 07.11.2025 | 12:10:33,311 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 07.11.2025 | 12:07:25,113 | 2 | 23,365 | |
| 2 | 23,365 | |||
| 2 | 23,365 | |||
| 07.11.2025 | 12:02:07,979 | 3 | 23,33 | |
| 3 | 23,33 | |||
| 3 | 23,33 | |||
| 07.11.2025 | 12:01:51,132 | 500 | 23,345 | |
| 500 | 23,345 | |||
| 500 | 23,345 | |||
| 07.11.2025 | 12:01:46,554 | 1 | 23,38 | |
| 1 | 23,38 | |||
| 1 | 23,38 | |||
| 07.11.2025 | 12:00:52,775 | 500 | 23,345 | |
| 500 | 23,345 | |||
| 500 | 23,345 | |||
| 07.11.2025 | 11:54:34,631 | 4 | 23,425 | |
| 4 | 23,425 | |||
| 4 | 23,425 | |||
| 07.11.2025 | 11:50:52,065 | 2 | 23,39 | |
| 2 | 23,39 | |||
| 2 | 23,39 | |||
| 07.11.2025 | 11:48:36,338 | 15 | 23,395 | |
| 15 | 23,395 | |||
| 15 | 23,395 | |||
| 07.11.2025 | 11:47:56,803 | 9 | 23,395 | |
| 9 | 23,395 | |||
| 9 | 23,395 | |||
| 07.11.2025 | 11:43:40,803 | 5 | 23,465 | |
| 5 | 23,465 | |||
| 5 | 23,465 | |||
| 07.11.2025 | 11:42:15,140 | 44 | 23,48 | |
| 44 | 23,48 | |||
| 44 | 23,48 | |||
| 07.11.2025 | 11:35:25,639 | 43 | 23,49 | |
| 43 | 23,49 | |||
| 43 | 23,49 | |||
| 07.11.2025 | 11:34:56,689 | 43 | 23,495 | |
| 43 | 23,495 | |||
| 43 | 23,495 | |||
| 07.11.2025 | 11:28:03,426 | 3 | 23,405 | |
| 3 | 23,405 | |||
| 3 | 23,405 | |||
| 07.11.2025 | 11:27:45,120 | 5 | 23,46 | |
| 5 | 23,46 | |||
| 5 | 23,46 | |||
| 07.11.2025 | 11:20:16,336 | 3 | 23,49 | |
| 3 | 23,49 | |||
| 3 | 23,49 | |||
| 07.11.2025 | 11:19:00,259 | 50 | 23,485 | |
| 50 | 23,485 | |||
| 50 | 23,485 | |||
| 07.11.2025 | 11:18:02,601 | 30 | 23,415 | |
| 30 | 23,415 | |||
| 30 | 23,415 | |||
| 07.11.2025 | 11:18:02,507 | 472 | 23,50 | |
| 5 | 23,50 | |||
| 1 | 23,50 | |||
| 472 | 23,50 | |||
| 466 | 23,50 | |||
| 07.11.2025 | 11:10:06,965 | 4 | 23,61 | |
| 4 | 23,61 | |||
| 4 | 23,61 | |||
| 07.11.2025 | 11:09:27,471 | 69 | 23,61 | |
| 69 | 23,61 | |||
| 69 | 23,61 | |||
| 07.11.2025 | 11:01:36,784 | 37 | 23,605 | |
| 37 | 23,605 | |||
| 37 | 23,605 | |||
| 07.11.2025 | 11:00:59,379 | 103 | 23,53 | |
| 103 | 23,53 | |||
| 103 | 23,53 | |||
| 07.11.2025 | 11:00:31,412 | 100 | 23,62 | |
| 100 | 23,62 | |||
| 100 | 23,62 | |||
| 07.11.2025 | 10:56:06,084 | 70 | 23,54 | |
| 70 | 23,54 | |||
| 70 | 23,54 | |||
| 07.11.2025 | 10:49:26,681 | 4 | 23,555 | |
| 4 | 23,555 | |||
| 4 | 23,555 | |||
| 07.11.2025 | 10:49:12,765 | 4 | 23,56 | |
| 4 | 23,56 | |||
| 4 | 23,56 | |||
| 07.11.2025 | 10:45:23,537 | 50 | 23,645 | |
| 50 | 23,645 | |||
| 50 | 23,645 | |||
| 07.11.2025 | 10:44:45,756 | 65 | 23,58 | |
| 65 | 23,58 | |||
| 65 | 23,58 | |||
| 07.11.2025 | 10:44:13,574 | 11 | 23,585 | |
| 11 | 23,585 | |||
| 11 | 23,585 | |||
| 07.11.2025 | 10:37:44,639 | 200 | 23,62 | |
| 200 | 23,62 | |||
| 200 | 23,62 | |||
| 07.11.2025 | 10:35:01,888 | 5 | 23,725 | |
| 5 | 23,725 | |||
| 5 | 23,725 | |||
| 07.11.2025 | 10:33:59,249 | 58 | 23,64 | |
| 58 | 23,64 | |||
| 58 | 23,64 | |||
| 07.11.2025 | 10:31:23,048 | 24 | 23,735 | |
| 24 | 23,735 | |||
| 24 | 23,735 | |||
| 07.11.2025 | 10:31:09,574 | 19 | 23,735 | |
| 19 | 23,735 | |||
| 19 | 23,735 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00