Glbl X-Glbl X URANIUM ETF

114

98

19,16

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.08.2025 21:44:47,841 133   19,16
      34 19,16
      133 19,16
      99 19,16
22.08.2025 20:59:05,446 51   19,602
      51 19,602
      51 19,602
22.08.2025 20:16:37,778 2   19,16
      2 19,16
      2 19,16
22.08.2025 20:13:38,854 3   19,16
      3 19,16
      3 19,16
22.08.2025 20:13:31,212 3   19,602
      3 19,602
      3 19,602
22.08.2025 20:13:22,054 3   19,602
      3 19,602
      3 19,602
22.08.2025 20:02:51,649 6   19,602
      6 19,602
      6 19,602
22.08.2025 19:46:26,689 1   19,16
      1 19,16
      1 19,16
22.08.2025 19:25:51,392 2   19,602
      2 19,602
      2 19,602
22.08.2025 19:10:29,460 3   19,602
      3 19,602
      3 19,602
22.08.2025 18:54:48,303 2   19,16
      2 19,16
      2 19,16
22.08.2025 18:46:22,862 1   19,602
      1 19,602
      1 19,602
22.08.2025 18:41:42,072 3   19,16
      3 19,16
      3 19,16
22.08.2025 18:41:29,194 1   19,602
      1 19,602
      1 19,602
22.08.2025 18:41:28,097 51   19,602
      51 19,602
      1 19,602
      50 19,602
22.08.2025 18:18:40,423 50   19,16
      50 19,16
      50 19,16
22.08.2025 18:16:58,185 2   19,602
      2 19,602
      2 19,602
22.08.2025 17:57:08,286 1   19,602
      1 19,602
      1 19,602
22.08.2025 17:56:31,619 1   19,602
      1 19,602
      1 19,602
22.08.2025 17:49:34,118 5   19,16
      5 19,16
      5 19,16
22.08.2025 17:46:43,464 4   19,602
      4 19,602
      4 19,602
22.08.2025 17:35:00,933 2   19,152
      2 19,152
      2 19,152
22.08.2025 17:19:40,945 16   19,412
      16 19,412
      16 19,412
22.08.2025 17:13:04,487 350   19,378
      350 19,378
      350 19,378
22.08.2025 17:05:59,827 20   19,414
      20 19,414
      20 19,414
22.08.2025 17:02:31,663 103   19,40
      103 19,40
      103 19,40
22.08.2025 16:51:40,470 11   19,406
      11 19,406
      11 19,406
22.08.2025 16:51:25,062 41   19,402
      41 19,402
      41 19,402
22.08.2025 16:49:28,131 500   19,38
      500 19,38
      500 19,38
22.08.2025 16:40:00,840 28   19,18
      28 19,18
      28 19,18
22.08.2025 16:38:02,303 26   19,18
      26 19,18
      26 19,18
22.08.2025 16:30:22,373 300   19,134
      300 19,134
      300 19,134
22.08.2025 16:26:18,489 2   19,126
      2 19,126
      2 19,126
22.08.2025 16:18:05,294 52   19,256
      52 19,256
      52 19,256
22.08.2025 16:12:55,025 200   19,292
      200 19,292
      200 19,292
22.08.2025 16:09:02,798 5   19,252
      5 19,252
      5 19,252
22.08.2025 16:06:38,574 1   19,176
      1 19,176
      1 19,176
22.08.2025 16:00:53,489 1   19,062
      1 19,062
      1 19,062
22.08.2025 15:57:06,857 1   18,834
      1 18,834
      1 18,834
22.08.2025 15:50:20,957 11   19,008
      11 19,008
      11 19,008
22.08.2025 15:42:32,481 17   19,00
      17 19,00
      17 19,00
22.08.2025 15:37:38,204 20   18,996
      20 18,996
      20 18,996
22.08.2025 15:34:55,491 3   18,884
      3 18,884
      3 18,884
22.08.2025 15:34:38,696 6   19,022
      6 19,022
      6 19,022
22.08.2025 14:50:58,909 513   18,902
      513 18,902
      513 18,902
22.08.2025 14:50:04,118 300   18,942
      300 18,942
      300 18,942
22.08.2025 14:35:44,737 19   18,902
      19 18,902
      19 18,902
22.08.2025 14:35:21,001 5   18,962
      5 18,962
      5 18,962
22.08.2025 14:30:43,607 500   18,978
      500 18,978
      500 18,978
22.08.2025 14:30:22,760 340   18,982
      340 18,982
      340 18,982
22.08.2025 14:16:52,864 1   18,94
      1 18,94
      1 18,94
22.08.2025 13:58:35,876 1   18,902
      1 18,902
      1 18,902
22.08.2025 13:54:53,762 1   18,934
      1 18,934
      1 18,934
22.08.2025 13:54:36,462 1   18,934
      1 18,934
      1 18,934
22.08.2025 13:54:26,408 100   18,938
      100 18,938
      100 18,938
22.08.2025 13:54:24,495 4   18,902
      4 18,902
      4 18,902
22.08.2025 13:54:13,728 1   18,936
      1 18,936
      1 18,936
22.08.2025 13:53:54,325 1   18,936
      1 18,936
      1 18,936
22.08.2025 13:53:08,545 2   18,94
      2 18,94
      2 18,94
22.08.2025 13:05:24,841 205   18,954
      205 18,954
      205 18,954
22.08.2025 12:26:17,003 22   18,95
      22 18,95
      22 18,95
22.08.2025 12:19:06,116 200   18,934
      200 18,934
      200 18,934
22.08.2025 12:18:16,156 55   18,934
      55 18,934
      55 18,934
22.08.2025 12:11:41,364 3   18,932
      3 18,932
      3 18,932
22.08.2025 12:03:03,094 3   18,928
      3 18,928
      3 18,928
22.08.2025 11:52:34,493 3   18,834
      3 18,834
      3 18,834
22.08.2025 11:52:24,330 2   18,916
      2 18,916
      2 18,916
22.08.2025 11:36:24,842 220   18,826
      220 18,826
      220 18,826
22.08.2025 11:31:32,340 550   18,912
      50 18,912
      500 18,912
      550 18,912
22.08.2025 11:26:51,255 17   18,916
      17 18,916
      17 18,916
22.08.2025 10:53:51,929 3   18,892
      3 18,892
      3 18,892
22.08.2025 10:51:12,239 18   18,888
      18 18,888
      18 18,888
22.08.2025 10:45:08,260 27   18,878
      27 18,878
      27 18,878
22.08.2025 09:30:05,330 1   18,738
      1 18,738
      1 18,738
22.08.2025 09:29:02,876 1   18,738
      1 18,738
      1 18,738
22.08.2025 09:21:42,115 3   18,718
      3 18,718
      3 18,718
22.08.2025 09:21:32,255 1   18,744
      1 18,744
      1 18,744
22.08.2025 09:21:28,561 550   18,744
      550 18,744
      550 18,744
22.08.2025 09:20:49,506 99   18,72
      99 18,72
      99 18,72
22.08.2025 09:17:37,019 1   18,736
      1 18,736
      1 18,736
22.08.2025 09:13:33,120 1   18,736
      1 18,736
      1 18,736
22.08.2025 09:11:10,909 3   18,736
      3 18,736
      3 18,736
22.08.2025 09:08:39,420 3   18,676
      3 18,676
      3 18,676
22.08.2025 09:08:06,938 2   18,698
      2 18,698
      2 18,698
22.08.2025 09:05:37,504 1   18,698
      1 18,698
      1 18,698
22.08.2025 09:05:35,009 1   18,698
      1 18,698
      1 18,698
22.08.2025 09:05:01,893 1   18,698
      1 18,698
      1 18,698
22.08.2025 09:04:40,052 14   18,636
      14 18,636
      14 18,636
22.08.2025 09:04:31,497 1   18,698
      1 18,698
      1 18,698
22.08.2025 09:04:07,299 30   18,214
      1 18,214
      1 18,214
      1 18,214
      1 18,214
      1 18,214
      1 18,214
      1 18,214
      17 18,214
      1 18,214
      30 18,214
      1 18,214
      1 18,214
      1 18,214
      1 18,214
      1 18,214
22.08.2025 08:44:59,160 40   18,214
      40 18,214
      40 18,214
22.08.2025 08:28:35,887 1   18,74
      1 18,74
      1 18,74
22.08.2025 08:28:07,012 1   18,74
      1 18,74
      1 18,74
22.08.2025 08:27:18,817 1   18,214
      1 18,214
      1 18,214
22.08.2025 08:10:59,957 4   18,214
      4 18,214
      4 18,214
22.08.2025 08:02:33,495 3   18,74
      3 18,74
      3 18,74
22.08.2025 08:01:29,103 4   18,214
      4 18,214
      4 18,214
22.08.2025 08:00:44,911 34   18,74
      22 18,74
      34 18,74
      12 18,74
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)