Tradegate Exchange

Glbl X-Glbl X URANIUM ETF

119

110

18,146

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:46:30,738	250		18,146
			250	18,146
			250	18,146
13/06/2025	21:41:13,299	750		18,146
			750	18,146
			750	18,146
13/06/2025	21:36:36,961	15		18,146
			15	18,146
			15	18,146
13/06/2025	20:46:11,045	1		18,146
			1	18,146
			1	18,146
13/06/2025	20:45:33,616	3		17,952
			3	17,952
			3	17,952
13/06/2025	20:45:21,846	1		18,146
			1	18,146
			1	18,146
13/06/2025	19:57:24,012	200		17,952
			200	17,952
			200	17,952
13/06/2025	19:44:36,143	17		18,146
			17	18,146
			17	18,146
13/06/2025	19:42:08,800	1		18,146
			1	18,146
			1	18,146
13/06/2025	19:42:07,996	28		18,146
			28	18,146
			28	18,146
13/06/2025	18:30:11,922	1		18,146
			1	18,146
			1	18,146
13/06/2025	18:01:49,966	3		17,952
			3	17,952
			3	17,952
13/06/2025	18:01:22,794	1		18,146
			1	18,146
			1	18,146
13/06/2025	18:01:21,592	110		18,146
			15	18,146
			110	18,146
			12	18,146
			83	18,146
13/06/2025	17:49:00,341	4		18,146
			4	18,146
			4	18,146
13/06/2025	17:41:23,731	484		18,066
			484	18,066
			484	18,066
13/06/2025	17:30:04,164	1		17,872
			1	17,872
			1	17,872
13/06/2025	17:25:41,326	3		18,026
			3	18,026
			3	18,026
13/06/2025	17:24:45,071	22		18,038
			22	18,038
			22	18,038
13/06/2025	17:12:38,124	10		18,022
			10	18,022
			10	18,022
13/06/2025	17:04:03,544	1 990		17,952
			1 990	17,952
			1 990	17,952
13/06/2025	17:00:58,953	3		17,952
			3	17,952
			3	17,952
13/06/2025	17:00:41,959	1 141		17,964
			1 141	17,964
			1 141	17,964
13/06/2025	17:00:40,440	12		17,972
			12	17,972
			12	17,972
13/06/2025	16:40:41,838	56		17,978
			56	17,978
			56	17,978
13/06/2025	16:38:38,009	100		18,024
			100	18,024
			100	18,024
13/06/2025	16:38:37,915	300		18,024
			276	18,024
			300	18,024
			24	18,024
13/06/2025	16:33:20,423	56		17,962
			56	17,962
			56	17,962
13/06/2025	16:18:23,835	20		17,832
			20	17,832
			20	17,832
13/06/2025	16:07:55,106	53		17,872
			53	17,872
			53	17,872
13/06/2025	16:04:17,079	1		17,872
			1	17,872
			1	17,872
13/06/2025	16:03:44,081	1		17,872
			1	17,872
			1	17,872
13/06/2025	16:03:09,767	4		17,668
			4	17,668
			4	17,668
13/06/2025	15:58:10,553	20		17,672
			20	17,672
			20	17,672
13/06/2025	15:30:03,573	5		17,848
			5	17,848
			5	17,848
13/06/2025	15:09:13,019	55		17,724
			55	17,724
			55	17,724
13/06/2025	15:04:32,949	25		17,724
			25	17,724
			25	17,724
13/06/2025	15:02:03,424	3		17,614
			3	17,614
			3	17,614
13/06/2025	15:01:48,432	8		17,724
			8	17,724
			8	17,724
13/06/2025	15:01:09,082	4		17,724
			4	17,724
			4	17,724
13/06/2025	14:49:00,873	1		17,724
			1	17,724
			1	17,724
13/06/2025	14:43:46,650	2		17,644
			2	17,644
			2	17,644
13/06/2025	14:32:28,124	57		17,724
			57	17,724
			57	17,724
13/06/2025	14:26:10,200	1		17,722
			1	17,722
			1	17,722
13/06/2025	14:25:39,502	1		17,722
			1	17,722
			1	17,722
13/06/2025	14:24:52,507	1		17,67
			1	17,67
			1	17,67
13/06/2025	14:11:09,764	6		17,728
			6	17,728
			6	17,728
13/06/2025	13:58:51,422	3		17,638
			3	17,638
			3	17,638
13/06/2025	13:58:21,527	12		17,692
			12	17,692
			12	17,692
13/06/2025	13:38:27,024	7		17,69
			7	17,69
			7	17,69
13/06/2025	13:25:45,479	20		17,654
			20	17,654
			20	17,654
13/06/2025	13:22:29,870	229		17,728
			229	17,728
			229	17,728
13/06/2025	13:18:21,974	6		17,706
			6	17,706
			6	17,706
13/06/2025	13:09:36,220	20		17,728
			20	17,728
			20	17,728
13/06/2025	12:53:08,415	1		17,638
			1	17,638
			1	17,638
13/06/2025	12:52:28,563	1		17,664
			1	17,664
			1	17,664
13/06/2025	12:50:15,677	17		17,574
			17	17,574
			17	17,574
13/06/2025	12:45:17,384	6		17,628
			6	17,628
			6	17,628
13/06/2025	12:45:03,696	3		17,558
			3	17,558
			3	17,558
13/06/2025	12:44:42,879	1		17,628
			1	17,628
			1	17,628
13/06/2025	12:43:45,919	1		17,628
			1	17,628
			1	17,628
13/06/2025	12:43:42,395	2		17,556
			2	17,556
			2	17,556
13/06/2025	12:38:55,311	30		17,574
			30	17,574
			30	17,574
13/06/2025	12:36:52,306	4		17,706
			4	17,706
			4	17,706
13/06/2025	12:36:23,330	2		17,662
			2	17,662
			2	17,662
13/06/2025	12:15:36,101	9		17,74
			9	17,74
			9	17,74
13/06/2025	12:05:57,572	4		17,652
			4	17,652
			4	17,652
13/06/2025	11:48:58,388	6		17,778
			6	17,778
			6	17,778
13/06/2025	11:48:23,976	6		17,778
			6	17,778
			6	17,778
13/06/2025	11:40:57,004	23		17,802
			23	17,802
			23	17,802
13/06/2025	11:39:54,710	7		17,716
			7	17,716
			7	17,716
13/06/2025	11:37:26,994	1		17,802
			1	17,802
			1	17,802
13/06/2025	11:32:52,840	13		17,714
			13	17,714
			13	17,714
13/06/2025	11:25:14,720	20		17,796
			20	17,796
			20	17,796
13/06/2025	10:34:13,975	23		17,83
			23	17,83
			23	17,83
13/06/2025	10:28:58,602	320		17,704
			320	17,704
			320	17,704
13/06/2025	10:26:50,864	12		17,83
			12	17,83
			12	17,83
13/06/2025	10:19:26,487	5		17,858
			5	17,858
			5	17,858
13/06/2025	10:15:34,943	152		17,708
			152	17,708
			152	17,708
13/06/2025	10:09:23,360	9		17,704
			9	17,704
			9	17,704
13/06/2025	09:57:19,310	300		17,704
			300	17,704
			300	17,704
13/06/2025	09:56:04,084	168		17,854
			168	17,854
			168	17,854
13/06/2025	09:56:01,962	16		17,674
			16	17,674
			16	17,674
13/06/2025	09:43:31,208	9		17,856
			9	17,856
			9	17,856
13/06/2025	09:41:53,226	3		17,712
			3	17,712
			3	17,712
13/06/2025	09:41:27,571	16		17,822
			16	17,822
			16	17,822
13/06/2025	09:21:44,944	1		17,738
			1	17,738
			1	17,738
13/06/2025	09:20:40,149	2		17,738
			2	17,738
			2	17,738
13/06/2025	09:20:03,731	6		17,738
			6	17,738
			6	17,738
13/06/2025	09:19:32,773	1		17,738
			1	17,738
			1	17,738
13/06/2025	09:13:31,653	3		17,664
			3	17,664
			3	17,664
13/06/2025	09:13:18,184	15		17,876
			15	17,876
			15	17,876
13/06/2025	09:13:01,484	1		17,866
			1	17,866
			1	17,866
13/06/2025	09:11:17,313	28		17,836
			28	17,836
			28	17,836
13/06/2025	09:09:01,978	1		17,872
			1	17,872
			1	17,872
13/06/2025	09:08:32,413	1		17,872
			1	17,872
			1	17,872
13/06/2025	09:07:34,287	3		17,896
			3	17,896
			3	17,896
13/06/2025	09:05:27,248	200		17,664
			200	17,664
			140	17,664
			60	17,664
13/06/2025	09:05:27,198	3		17,664
			3	17,664
			3	17,664
13/06/2025	09:05:09,399	1		17,908
			1	17,908
			1	17,908
13/06/2025	09:05:05,380	3		17,912
			1	17,912
			3	17,912
			2	17,912
13/06/2025	08:45:29,650	70		17,78
			70	17,78
			70	17,78
13/06/2025	08:45:29,574	16		17,78
			16	17,78
			16	17,78
13/06/2025	08:40:27,745	1		18,336
			1	18,336
			1	18,336
13/06/2025	08:10:54,304	492		18,246
			492	18,246
			492	18,246
13/06/2025	08:10:17,632	567		18,246
			40	18,246
			567	18,246
			150	18,246
			377	18,246
13/06/2025	08:05:03,879	11		18,524
			11	18,524
			11	18,524
13/06/2025	08:04:01,713	7		18,524
			7	18,524
			7	18,524
13/06/2025	08:02:21,815	4		18,246
			4	18,246
			4	18,246
13/06/2025	08:02:08,008	169		18,524
			59	18,524
			100	18,524
			10	18,524
			11	18,524
			158	18,524

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)