HANETF-FUT.OF DEFENCE ADL USD

199

173

16,994

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2025 21:47:49,198 44   16,994
      44 16,994
      44 16,994
31.10.2025 21:45:13,733 200   16,912
      100 16,912
      40 16,912
      60 16,912
      200 16,912
31.10.2025 21:40:46,905 5   16,912
      5 16,912
      5 16,912
31.10.2025 21:19:40,606 30   16,918
      30 16,918
      30 16,918
31.10.2025 21:12:55,249 125   16,92
      75 16,92
      50 16,92
      125 16,92
31.10.2025 20:22:05,964 125   16,946
      125 16,946
      125 16,946
31.10.2025 19:58:03,566 400   16,994
      400 16,994
      260 16,994
      50 16,994
      50 16,994
      40 16,994
31.10.2025 19:57:08,351 583   16,908
      583 16,908
      583 16,908
31.10.2025 19:57:01,830 300   16,906
      300 16,906
      120 16,906
      100 16,906
      80 16,906
31.10.2025 19:40:57,821 63   16,904
      63 16,904
      23 16,904
      40 16,904
31.10.2025 19:25:51,570 20   16,90
      20 16,90
      20 16,90
31.10.2025 19:20:25,599 100   16,966
      100 16,966
      100 16,966
31.10.2025 19:15:23,061 8 000   16,966
      8 000 16,966
      8 000 16,966
31.10.2025 19:13:55,749 8 000   16,96
      8 000 16,96
      8 000 16,96
31.10.2025 18:51:52,543 750   16,852
      750 16,852
      750 16,852
31.10.2025 18:51:45,753 7   16,934
      7 16,934
      7 16,934
31.10.2025 18:47:23,686 11   16,928
      11 16,928
      11 16,928
31.10.2025 18:45:01,891 1   16,924
      1 16,924
      1 16,924
31.10.2025 18:41:56,543 100   16,896
      100 16,896
      100 16,896
31.10.2025 18:25:04,896 10   16,898
      10 16,898
      10 16,898
31.10.2025 18:16:44,636 225   16,886
      225 16,886
      225 16,886
31.10.2025 18:06:54,879 85   16,886
      80 16,886
      5 16,886
      85 16,886
31.10.2025 17:56:44,950 148   16,826
      80 16,826
      68 16,826
      148 16,826
31.10.2025 17:54:13,254 50   16,90
      50 16,90
      50 16,90
31.10.2025 17:46:04,679 30   16,894
      30 16,894
      30 16,894
31.10.2025 17:30:12,125 20   16,868
      20 16,868
      20 16,868
31.10.2025 17:29:10,751 150   16,892
      150 16,892
      150 16,892
31.10.2025 17:27:18,983 20   16,876
      20 16,876
      20 16,876
31.10.2025 17:22:19,228 3   16,866
      3 16,866
      3 16,866
31.10.2025 17:18:28,860 3   16,874
      3 16,874
      3 16,874
31.10.2025 17:11:15,254 1 200   16,868
      1 200 16,868
      1 200 16,868
31.10.2025 17:08:46,536 118   16,884
      118 16,884
      118 16,884
31.10.2025 17:04:53,435 592   16,878
      592 16,878
      592 16,878
31.10.2025 17:04:26,227 21   16,88
      21 16,88
      21 16,88
31.10.2025 16:52:10,125 5   16,898
      5 16,898
      5 16,898
31.10.2025 16:50:41,845 1   16,902
      1 16,902
      1 16,902
31.10.2025 16:36:47,831 60   16,944
      60 16,944
      60 16,944
31.10.2025 16:35:32,085 50   16,944
      50 16,944
      50 16,944
31.10.2025 16:34:43,863 188   16,944
      188 16,944
      188 16,944
31.10.2025 16:27:13,230 620   16,94
      620 16,94
      620 16,94
31.10.2025 16:25:00,395 117   16,956
      117 16,956
      117 16,956
31.10.2025 16:21:15,182 20   16,972
      20 16,972
      20 16,972
31.10.2025 16:20:09,855 50   16,972
      50 16,972
      50 16,972
31.10.2025 16:19:45,568 15   16,972
      15 16,972
      15 16,972
31.10.2025 16:17:11,159 50   16,978
      50 16,978
      50 16,978
31.10.2025 16:13:16,576 8   16,972
      8 16,972
      8 16,972
31.10.2025 16:11:42,822 6   16,97
      2 16,97
      4 16,97
      6 16,97
31.10.2025 16:06:56,241 100   16,968
      100 16,968
      100 16,968
31.10.2025 16:05:49,353 58   16,97
      58 16,97
      58 16,97
31.10.2025 16:03:29,664 55   16,966
      55 16,966
      55 16,966
31.10.2025 16:02:52,713 10   16,966
      10 16,966
      10 16,966
31.10.2025 16:00:02,555 58   16,97
      58 16,97
      58 16,97
31.10.2025 16:00:00,679 14   16,97
      14 16,97
      14 16,97
31.10.2025 15:59:04,652 88   16,972
      88 16,972
      88 16,972
31.10.2025 15:58:04,581 1   16,972
      1 16,972
      1 16,972
31.10.2025 15:56:01,470 6   16,972
      6 16,972
      6 16,972
31.10.2025 15:48:39,426 60   16,98
      60 16,98
      60 16,98
31.10.2025 15:48:01,532 60   16,984
      60 16,984
      60 16,984
31.10.2025 15:46:06,051 117   16,986
      117 16,986
      117 16,986
31.10.2025 15:45:27,116 117   16,98
      117 16,98
      117 16,98
31.10.2025 15:44:31,625 117   16,972
      117 16,972
      117 16,972
31.10.2025 15:44:03,159 300   16,966
      300 16,966
      300 16,966
31.10.2025 15:43:56,751 15   16,966
      15 16,966
      15 16,966
31.10.2025 15:41:14,008 60   16,956
      60 16,956
      60 16,956
31.10.2025 15:26:32,459 650   16,968
      650 16,968
      650 16,968
31.10.2025 15:20:15,596 18   16,964
      18 16,964
      18 16,964
31.10.2025 15:05:38,750 27   16,914
      27 16,914
      27 16,914
31.10.2025 14:58:10,590 110   16,90
      110 16,90
      110 16,90
31.10.2025 14:55:35,503 3   16,92
      3 16,92
      3 16,92
31.10.2025 14:48:59,891 8   16,904
      8 16,904
      8 16,904
31.10.2025 14:45:25,648 710   16,914
      710 16,914
      710 16,914
31.10.2025 14:40:19,352 59   16,906
      59 16,906
      59 16,906
31.10.2025 14:37:18,952 300   16,904
      300 16,904
      300 16,904
31.10.2025 14:30:33,573 299   16,89
      299 16,89
      299 16,89
31.10.2025 14:30:22,767 15   16,904
      15 16,904
      15 16,904
31.10.2025 14:26:06,861 6   16,88
      6 16,88
      6 16,88
31.10.2025 14:23:36,646 3   16,878
      3 16,878
      3 16,878
31.10.2025 14:23:20,348 1   16,89
      1 16,89
      1 16,89
31.10.2025 14:22:54,321 260   16,882
      260 16,882
      260 16,882
31.10.2025 14:20:59,763 300   16,88
      300 16,88
      300 16,88
31.10.2025 14:07:20,642 1   16,88
      1 16,88
      1 16,88
31.10.2025 14:04:41,326 30   16,884
      30 16,884
      30 16,884
31.10.2025 14:00:45,876 30   16,882
      30 16,882
      30 16,882
31.10.2025 13:58:41,727 61   16,88
      61 16,88
      61 16,88
31.10.2025 13:54:07,134 11   16,884
      11 16,884
      11 16,884
31.10.2025 13:48:45,560 15   16,878
      15 16,878
      15 16,878
31.10.2025 13:34:48,877 250   16,87
      250 16,87
      250 16,87
31.10.2025 13:32:35,073 19   16,876
      19 16,876
      19 16,876
31.10.2025 13:31:05,009 60   16,878
      60 16,878
      60 16,878
31.10.2025 13:28:48,329 355   16,868
      355 16,868
      355 16,868
31.10.2025 13:11:12,744 59   16,90
      59 16,90
      59 16,90
31.10.2025 13:09:13,461 50   16,868
      50 16,868
      50 16,868
31.10.2025 13:07:06,804 1   16,862
      1 16,862
      1 16,862
31.10.2025 13:07:03,891 5   16,856
      5 16,856
      5 16,856
31.10.2025 13:04:24,332 1 700   16,862
      1 700 16,862
      1 700 16,862
31.10.2025 13:04:20,176 4 300   16,854
      4 300 16,854
      4 300 16,854
31.10.2025 13:03:45,178 590   16,862
      590 16,862
      590 16,862
31.10.2025 12:58:31,008 1   16,864
      1 16,864
      1 16,864
31.10.2025 12:57:42,848 2   16,864
      2 16,864
      2 16,864
31.10.2025 12:53:08,887 11   16,866
      11 16,866
      11 16,866
31.10.2025 12:50:39,304 15   16,866
      15 16,866
      15 16,866
31.10.2025 12:46:36,248 194   16,86
      194 16,86
      194 16,86
31.10.2025 12:40:17,256 57   16,852
      57 16,852
      57 16,852
31.10.2025 12:33:11,809 100   16,844
      100 16,844
      100 16,844
31.10.2025 12:32:43,602 200   16,846
      200 16,846
      200 16,846
31.10.2025 12:30:16,754 1 000   16,848
      1 000 16,848
      1 000 16,848
31.10.2025 12:28:26,578 70   16,846
      70 16,846
      70 16,846
31.10.2025 12:22:29,542 467   16,846
      467 16,846
      467 16,846
31.10.2025 12:15:19,898 593   16,834
      593 16,834
      593 16,834
31.10.2025 12:14:55,971 40   16,83
      40 16,83
      40 16,83
31.10.2025 12:09:02,437 50   16,838
      50 16,838
      50 16,838
31.10.2025 12:08:31,939 4   16,842
      4 16,842
      4 16,842
31.10.2025 11:57:57,565 10   16,83
      10 16,83
      10 16,83
31.10.2025 11:50:22,674 30   16,826
      30 16,826
      30 16,826
31.10.2025 11:48:55,914 50   16,816
      50 16,816
      50 16,816
31.10.2025 11:45:53,557 15   16,816
      15 16,816
      15 16,816
31.10.2025 11:36:33,063 15   16,82
      15 16,82
      15 16,82
31.10.2025 11:35:08,753 11   16,82
      11 16,82
      11 16,82
31.10.2025 11:34:29,640 297   16,822
      297 16,822
      297 16,822
31.10.2025 11:29:59,474 118   16,818
      118 16,818
      118 16,818
31.10.2025 11:29:03,448 177   16,818
      177 16,818
      177 16,818
31.10.2025 11:27:45,950 5   16,82
      5 16,82
      5 16,82
31.10.2025 11:18:38,686 181   16,818
      181 16,818
      181 16,818
31.10.2025 11:16:47,522 297   16,816
      297 16,816
      297 16,816
31.10.2025 11:15:18,142 15   16,82
      15 16,82
      15 16,82
31.10.2025 11:06:30,442 130   16,822
      130 16,822
      130 16,822
31.10.2025 11:02:22,125 3   16,826
      3 16,826
      3 16,826
31.10.2025 10:56:52,644 50   16,818
      50 16,818
      50 16,818
31.10.2025 10:50:56,774 594   16,828
      594 16,828
      594 16,828
31.10.2025 10:50:49,301 300   16,828
      300 16,828
      300 16,828
31.10.2025 10:46:39,194 50   16,824
      50 16,824
      50 16,824
31.10.2025 10:45:48,979 1 500   16,816
      1 000 16,816
      500 16,816
      1 500 16,816
31.10.2025 10:44:12,058 257   16,816
      257 16,816
      257 16,816
31.10.2025 10:34:12,872 150   16,826
      150 16,826
      150 16,826
31.10.2025 10:32:45,498 90   16,82
      90 16,82
      90 16,82
31.10.2025 10:32:12,370 12   16,828
      12 16,828
      12 16,828
31.10.2025 10:27:14,045 29   16,83
      29 16,83
      29 16,83
31.10.2025 10:27:02,810 6   16,832
      6 16,832
      6 16,832
31.10.2025 10:23:43,543 60   16,826
      60 16,826
      60 16,826
31.10.2025 10:22:58,549 15   16,826
      15 16,826
      15 16,826
31.10.2025 10:14:31,906 1 000   16,822
      1 000 16,822
      1 000 16,822
31.10.2025 10:10:25,198 6   16,816
      6 16,816
      6 16,816
31.10.2025 10:08:13,545 6   16,816
      6 16,816
      6 16,816
31.10.2025 10:07:57,861 3   16,814
      3 16,814
      3 16,814
31.10.2025 10:07:37,311 2   16,814
      2 16,814
      2 16,814
31.10.2025 10:03:03,353 301   16,816
      301 16,816
      301 16,816
31.10.2025 10:00:31,226 11   16,824
      11 16,824
      11 16,824
31.10.2025 09:58:26,255 3   16,816
      3 16,816
      3 16,816
31.10.2025 09:53:04,992 3   16,804
      3 16,804
      3 16,804
31.10.2025 09:49:41,168 594   16,806
      594 16,806
      594 16,806
31.10.2025 09:46:42,091 120   16,808
      120 16,808
      120 16,808
31.10.2025 09:38:14,198 50   16,794
      50 16,794
      50 16,794
31.10.2025 09:36:18,731 1 000   16,79
      1 000 16,79
      1 000 16,79
31.10.2025 09:35:58,189 15   16,80
      15 16,80
      15 16,80
31.10.2025 09:24:30,127 1 500   16,798
      1 500 16,798
      1 500 16,798
31.10.2025 09:18:32,164 6   16,802
      6 16,802
      6 16,802
31.10.2025 09:13:24,285 118   16,80
      118 16,80
      118 16,80
31.10.2025 09:12:42,332 10   16,816
      10 16,816
      10 16,816
31.10.2025 09:09:10,338 29   16,826
      29 16,826
      29 16,826
31.10.2025 09:05:26,699 907   16,832
      5 16,832
      178 16,832
      300 16,832
      170 16,832
      907 16,832
      17 16,832
      237 16,832
31.10.2025 08:36:55,542 50   16,864
      50 16,864
      50 16,864
31.10.2025 08:36:19,319 12   16,864
      12 16,864
      12 16,864
31.10.2025 08:34:11,196 11   16,864
      11 16,864
      11 16,864
31.10.2025 08:32:31,701 1   16,864
      1 16,864
      1 16,864
31.10.2025 08:29:05,902 36   16,864
      6 16,864
      30 16,864
      36 16,864
31.10.2025 08:09:22,466 6   16,866
      6 16,866
      6 16,866
31.10.2025 08:05:14,182 28   16,866
      28 16,866
      28 16,866
31.10.2025 08:00:18,703 1   16,784
      1 16,784
      1 16,784
31.10.2025 08:00:02,252 22   16,85
      22 16,85
      22 16,85
31.10.2025 07:59:39,141 15   16,85
      15 16,85
      15 16,85
31.10.2025 07:55:54,795 440   16,852
      440 16,852
      440 16,852
31.10.2025 07:44:10,200 3   16,848
      3 16,848
      3 16,848
31.10.2025 07:34:46,409 667   16,844
      25 16,844
      47 16,844
      38 16,844
      199 16,844
      40 16,844
      15 16,844
      500 16,844
      40 16,844
      350 16,844
      80 16,844
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)