HANETF-FUT.OF DEFENCE ADL USD

397

337

15,44

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:40:30,836 17   15,44
      17 15,44
      17 15,44
13.06.2025 21:28:13,892 91   15,432
      50 15,432
      41 15,432
      64 15,432
      27 15,432
13.06.2025 20:52:54,553 75   15,428
      75 15,428
      25 15,428
      50 15,428
13.06.2025 20:47:14,195 6 090   15,316
      6 090 15,316
      6 090 15,316
13.06.2025 20:45:34,533 399   15,356
      198 15,356
      201 15,356
      399 15,356
13.06.2025 20:44:48,910 32   15,348
      32 15,348
      32 15,348
13.06.2025 20:41:35,255 3   15,344
      3 15,344
      3 15,344
13.06.2025 20:36:28,912 150   15,336
      150 15,336
      150 15,336
13.06.2025 20:36:21,649 199   15,28
      199 15,28
      175 15,28
      24 15,28
13.06.2025 20:34:52,108 98   15,34
      98 15,34
      98 15,34
13.06.2025 20:34:01,123 170   15,238
      100 15,238
      50 15,238
      170 15,238
      20 15,238
13.06.2025 20:32:56,424 195   15,348
      195 15,348
      195 15,348
13.06.2025 20:19:31,161 200   15,338
      200 15,338
      200 15,338
13.06.2025 20:14:20,411 3   15,398
      3 15,398
      3 15,398
13.06.2025 20:00:37,784 4   15,312
      4 15,312
      4 15,312
13.06.2025 19:53:00,712 8   15,412
      8 15,412
      8 15,412
13.06.2025 19:42:54,779 12   15,362
      12 15,362
      12 15,362
13.06.2025 19:41:26,242 78   15,366
      78 15,366
      78 15,366
13.06.2025 19:40:34,195 10   15,364
      10 15,364
      10 15,364
13.06.2025 19:38:51,772 69   15,364
      69 15,364
      69 15,364
13.06.2025 19:35:07,718 4   15,366
      4 15,366
      4 15,366
13.06.2025 19:33:30,276 1   15,374
      1 15,374
      1 15,374
13.06.2025 19:32:57,886 1 111   15,30
      111 15,30
      1 000 15,30
      1 111 15,30
13.06.2025 19:28:00,912 74   15,376
      50 15,376
      24 15,376
      74 15,376
13.06.2025 19:27:32,391 2   15,378
      2 15,378
      2 15,378
13.06.2025 19:20:09,395 1   15,368
      1 15,368
      1 15,368
13.06.2025 19:19:40,818 1   15,362
      1 15,362
      1 15,362
13.06.2025 19:19:07,698 1   15,264
      1 15,264
      1 15,264
13.06.2025 19:14:38,033 783   15,28
      783 15,28
      50 15,28
      36 15,28
      199 15,28
      100 15,28
      398 15,28
13.06.2025 19:12:02,064 325   15,37
      325 15,37
      325 15,37
13.06.2025 19:09:17,945 300   15,376
      300 15,376
      150 15,376
      50 15,376
      100 15,376
13.06.2025 19:04:39,245 3   15,286
      3 15,286
      3 15,286
13.06.2025 19:04:15,695 4   15,384
      4 15,384
      4 15,384
13.06.2025 19:03:35,031 1   15,388
      1 15,388
      1 15,388
13.06.2025 19:03:15,804 1   15,388
      1 15,388
      1 15,388
13.06.2025 18:57:50,697 7   15,394
      7 15,394
      7 15,394
13.06.2025 18:56:40,143 3   15,29
      3 15,29
      3 15,29
13.06.2025 18:56:05,023 2   15,388
      2 15,388
      2 15,388
13.06.2025 18:54:36,991 170   15,288
      50 15,288
      20 15,288
      100 15,288
      170 15,288
13.06.2025 18:54:07,835 2 450   15,39
      100 15,39
      2 350 15,39
      2 450 15,39
13.06.2025 18:51:59,749 1   15,38
      1 15,38
      1 15,38
13.06.2025 18:51:59,049 65   15,38
      65 15,38
      65 15,38
13.06.2025 18:51:25,055 50   15,374
      50 15,374
      50 15,374
13.06.2025 18:49:42,376 7   15,272
      7 15,272
      7 15,272
13.06.2025 18:44:35,914 250   15,374
      250 15,374
      250 15,374
13.06.2025 18:32:50,476 140   15,392
      40 15,392
      100 15,392
      140 15,392
13.06.2025 18:26:14,318 5   15,30
      5 15,30
      5 15,30
13.06.2025 18:24:53,871 100   15,314
      100 15,314
      100 15,314
13.06.2025 18:19:14,849 100   15,312
      100 15,312
      100 15,312
13.06.2025 18:18:04,575 125   15,402
      125 15,402
      125 15,402
13.06.2025 18:14:56,021 500   15,404
      500 15,404
      500 15,404
13.06.2025 18:14:10,354 30   15,404
      30 15,404
      30 15,404
13.06.2025 18:12:41,556 12   15,398
      12 15,398
      12 15,398
13.06.2025 18:10:36,903 325   15,396
      325 15,396
      200 15,396
      125 15,396
13.06.2025 18:05:03,441 10   15,392
      10 15,392
      10 15,392
13.06.2025 18:04:13,811 6   15,394
      6 15,394
      6 15,394
13.06.2025 18:03:54,841 100   15,294
      100 15,294
      100 15,294
13.06.2025 18:01:19,922 8   15,384
      8 15,384
      8 15,384
13.06.2025 17:59:30,050 132   15,29
      132 15,29
      132 15,29
13.06.2025 17:52:31,072 300   15,378
      300 15,378
      300 15,378
13.06.2025 17:47:55,391 15   15,37
      15 15,37
      15 15,37
13.06.2025 17:46:44,644 4   15,362
      4 15,362
      4 15,362
13.06.2025 17:43:59,344 30   15,358
      30 15,358
      30 15,358
13.06.2025 17:41:08,154 80   15,35
      80 15,35
      80 15,35
13.06.2025 17:35:04,547 32   15,368
      32 15,368
      32 15,368
13.06.2025 17:24:56,027 327   15,31
      327 15,31
      327 15,31
13.06.2025 17:22:46,216 200   15,31
      200 15,31
      200 15,31
13.06.2025 17:20:19,569 10   15,316
      10 15,316
      10 15,316
13.06.2025 17:18:30,540 100   15,288
      100 15,288
      100 15,288
13.06.2025 17:17:35,395 5   15,288
      5 15,288
      5 15,288
13.06.2025 17:13:29,179 2   15,304
      2 15,304
      2 15,304
13.06.2025 17:13:28,275 1 273   15,304
      1 273 15,304
      1 273 15,304
13.06.2025 17:11:03,718 500   15,298
      500 15,298
      500 15,298
13.06.2025 17:09:14,641 140   15,308
      140 15,308
      140 15,308
13.06.2025 17:07:04,159 65   15,31
      65 15,31
      65 15,31
13.06.2025 17:02:20,468 4   15,31
      4 15,31
      4 15,31
13.06.2025 17:00:00,923 59   15,308
      59 15,308
      59 15,308
13.06.2025 16:59:56,776 1   15,308
      1 15,308
      1 15,308
13.06.2025 16:59:38,069 6   15,308
      6 15,308
      6 15,308
13.06.2025 16:55:29,345 3 600   15,304
      3 600 15,304
      3 600 15,304
13.06.2025 16:54:50,842 40   15,31
      40 15,31
      40 15,31
13.06.2025 16:53:27,545 1 300   15,314
      1 300 15,314
      1 300 15,314
13.06.2025 16:53:03,066 35   15,312
      35 15,312
      35 15,312
13.06.2025 16:47:14,233 130   15,304
      130 15,304
      130 15,304
13.06.2025 16:46:51,734 32   15,304
      32 15,304
      32 15,304
13.06.2025 16:46:02,873 1 000   15,304
      1 000 15,304
      1 000 15,304
13.06.2025 16:43:05,856 100   15,324
      100 15,324
      100 15,324
13.06.2025 16:33:00,907 1   15,294
      1 15,294
      1 15,294
13.06.2025 16:32:20,755 25   15,286
      25 15,286
      25 15,286
13.06.2025 16:24:59,309 13   15,28
      13 15,28
      13 15,28
13.06.2025 16:16:50,790 65   15,286
      65 15,286
      65 15,286
13.06.2025 16:16:01,635 750   15,276
      750 15,276
      750 15,276
13.06.2025 16:15:25,802 23   15,306
      23 15,306
      23 15,306
13.06.2025 16:14:03,846 655   15,284
      655 15,284
      655 15,284
13.06.2025 16:13:31,067 6   15,286
      6 15,286
      6 15,286
13.06.2025 16:12:11,350 450   15,274
      450 15,274
      450 15,274
13.06.2025 16:08:31,437 3   15,278
      3 15,278
      3 15,278
13.06.2025 16:08:26,606 1   15,286
      1 15,286
      1 15,286
13.06.2025 16:08:25,601 327   15,286
      327 15,286
      327 15,286
13.06.2025 16:08:17,790 10   15,29
      10 15,29
      10 15,29
13.06.2025 16:05:49,625 233   15,284
      233 15,284
      233 15,284
13.06.2025 16:04:27,121 72   15,298
      72 15,298
      72 15,298
13.06.2025 16:04:19,764 19   15,298
      19 15,298
      19 15,298
13.06.2025 16:01:16,146 20   15,356
      20 15,356
      20 15,356
13.06.2025 16:00:00,633 13   15,398
      13 15,398
      13 15,398
13.06.2025 15:58:45,395 260   15,286
      260 15,286
      260 15,286
13.06.2025 15:57:31,087 69   15,298
      69 15,298
      69 15,298
13.06.2025 15:56:57,000 50   15,276
      50 15,276
      50 15,276
13.06.2025 15:46:38,288 30   15,344
      30 15,344
      30 15,344
13.06.2025 15:45:18,960 114   15,342
      114 15,342
      114 15,342
13.06.2025 15:43:33,213 650   15,358
      650 15,358
      650 15,358
13.06.2025 15:42:25,276 260   15,362
      260 15,362
      260 15,362
13.06.2025 15:42:24,115 10   15,362
      10 15,362
      10 15,362
13.06.2025 15:42:11,632 100   15,362
      100 15,362
      100 15,362
13.06.2025 15:41:18,071 220   15,35
      220 15,35
      220 15,35
13.06.2025 15:39:31,861 110   15,364
      110 15,364
      110 15,364
13.06.2025 15:33:30,966 10   15,278
      10 15,278
      10 15,278
13.06.2025 15:31:40,862 69   15,298
      69 15,298
      69 15,298
13.06.2025 15:27:46,317 160   15,266
      160 15,266
      160 15,266
13.06.2025 15:24:17,768 329   15,268
      329 15,268
      329 15,268
13.06.2025 15:20:54,628 3 276   15,268
      3 276 15,268
      3 276 15,268
13.06.2025 15:19:04,857 300   15,26
      300 15,26
      300 15,26
13.06.2025 15:15:00,418 1 000   15,272
      1 000 15,272
      1 000 15,272
13.06.2025 15:07:22,839 120   15,27
      120 15,27
      120 15,27
13.06.2025 15:05:34,389 163   15,276
      163 15,276
      163 15,276
13.06.2025 15:02:31,180 325   15,27
      325 15,27
      325 15,27
13.06.2025 15:02:01,832 165   15,268
      165 15,268
      165 15,268
13.06.2025 15:00:02,495 400   15,252
      400 15,252
      400 15,252
13.06.2025 14:59:01,836 265   15,26
      265 15,26
      265 15,26
13.06.2025 14:56:19,105 327   15,254
      327 15,254
      327 15,254
13.06.2025 14:50:41,977 300   15,27
      300 15,27
      300 15,27
13.06.2025 14:44:58,484 5   15,26
      5 15,26
      5 15,26
13.06.2025 14:42:23,914 100   15,252
      100 15,252
      100 15,252
13.06.2025 14:41:10,445 100   15,256
      100 15,256
      100 15,256
13.06.2025 14:39:33,402 300   15,266
      300 15,266
      300 15,266
13.06.2025 14:38:32,872 65   15,274
      65 15,274
      65 15,274
13.06.2025 14:36:39,243 70   15,284
      70 15,284
      70 15,284
13.06.2025 14:34:15,892 800   15,28
      800 15,28
      800 15,28
13.06.2025 14:33:30,982 500   15,286
      500 15,286
      500 15,286
13.06.2025 14:32:18,949 19   15,284
      19 15,284
      19 15,284
13.06.2025 14:31:57,201 65   15,288
      65 15,288
      65 15,288
13.06.2025 14:30:48,139 453   15,286
      453 15,286
      453 15,286
13.06.2025 14:30:39,021 1 042   15,28
      1 042 15,28
      1 042 15,28
13.06.2025 14:25:03,176 13   15,29
      13 15,29
      13 15,29
13.06.2025 14:23:01,851 50   15,288
      50 15,288
      50 15,288
13.06.2025 14:14:12,294 200   15,284
      200 15,284
      200 15,284
13.06.2025 14:14:11,733 196   15,284
      196 15,284
      196 15,284
13.06.2025 14:06:55,604 1   15,288
      1 15,288
      1 15,288
13.06.2025 14:05:13,881 110   15,278
      110 15,278
      110 15,278
13.06.2025 13:57:42,535 10   15,292
      10 15,292
      10 15,292
13.06.2025 13:53:06,849 200   15,298
      200 15,298
      200 15,298
13.06.2025 13:52:52,074 2 263   15,298
      2 263 15,298
      2 263 15,298
13.06.2025 13:50:49,304 100   15,302
      100 15,302
      100 15,302
13.06.2025 13:49:56,798 32   15,306
      32 15,306
      32 15,306
13.06.2025 13:46:59,501 300   15,294
      300 15,294
      300 15,294
13.06.2025 13:46:09,436 320   15,296
      320 15,296
      320 15,296
13.06.2025 13:34:54,438 100   15,284
      100 15,284
      100 15,284
13.06.2025 13:33:49,956 220   15,296
      220 15,296
      220 15,296
13.06.2025 13:31:41,075 2   15,30
      2 15,30
      2 15,30
13.06.2025 13:31:31,124 37   15,286
      37 15,286
      37 15,286
13.06.2025 13:29:09,573 65   15,298
      65 15,298
      65 15,298
13.06.2025 13:28:37,943 7   15,30
      7 15,30
      7 15,30
13.06.2025 13:21:59,575 309   15,31
      261 15,31
      309 15,31
      48 15,31
13.06.2025 13:20:40,888 250   15,32
      250 15,32
      250 15,32
13.06.2025 13:15:27,974 35   15,308
      35 15,308
      35 15,308
13.06.2025 13:13:58,203 30   15,322
      30 15,322
      30 15,322
13.06.2025 13:06:54,337 200   15,31
      200 15,31
      200 15,31
13.06.2025 13:03:42,111 40   15,306
      40 15,306
      40 15,306
13.06.2025 13:01:29,589 80   15,306
      80 15,306
      80 15,306
13.06.2025 12:59:14,346 654   15,308
      654 15,308
      654 15,308
13.06.2025 12:56:55,006 97   15,308
      97 15,308
      97 15,308
13.06.2025 12:56:20,322 180   15,308
      180 15,308
      180 15,308
13.06.2025 12:52:42,457 6   15,302
      6 15,302
      6 15,302
13.06.2025 12:52:23,763 49   15,286
      49 15,286
      49 15,286
13.06.2025 12:47:05,632 15   15,294
      15 15,294
      15 15,294
13.06.2025 12:46:50,511 300   15,294
      300 15,294
      300 15,294
13.06.2025 12:44:15,943 650   15,272
      650 15,272
      650 15,272
13.06.2025 12:42:42,904 600   15,266
      600 15,266
      600 15,266
13.06.2025 12:42:37,427 10   15,266
      10 15,266
      10 15,266
13.06.2025 12:37:01,392 150   15,266
      150 15,266
      150 15,266
13.06.2025 12:34:31,561 15   15,278
      15 15,278
      15 15,278
13.06.2025 12:32:10,048 2   15,272
      2 15,272
      2 15,272
13.06.2025 12:32:09,525 150   15,272
      150 15,272
      150 15,272
13.06.2025 12:28:29,590 220   15,29
      220 15,29
      220 15,29
13.06.2025 12:28:01,912 100   15,292
      100 15,292
      100 15,292
13.06.2025 12:23:30,951 130   15,276
      130 15,276
      130 15,276
13.06.2025 12:21:07,827 65   15,278
      65 15,278
      65 15,278
13.06.2025 12:20:41,003 185   15,278
      185 15,278
      185 15,278
13.06.2025 12:18:10,277 5   15,278
      5 15,278
      5 15,278
13.06.2025 12:16:53,320 2   15,272
      2 15,272
      2 15,272
13.06.2025 12:11:08,815 100   15,27
      100 15,27
      100 15,27
13.06.2025 12:10:50,778 10   15,258
      10 15,258
      8 15,258
      2 15,258
13.06.2025 12:10:17,499 50   15,264
      50 15,264
      50 15,264
13.06.2025 12:03:04,309 280   15,268
      280 15,268
      280 15,268
13.06.2025 11:59:09,984 38   15,274
      38 15,274
      38 15,274
13.06.2025 11:57:35,308 4   15,27
      4 15,27
      4 15,27
13.06.2025 11:56:53,669 22   15,276
      22 15,276
      22 15,276
13.06.2025 11:54:01,300 9   15,278
      9 15,278
      9 15,278
13.06.2025 11:53:52,305 20   15,276
      20 15,276
      20 15,276
13.06.2025 11:50:53,092 100   15,278
      100 15,278
      100 15,278
13.06.2025 11:49:29,281 100   15,266
      100 15,266
      100 15,266
13.06.2025 11:48:49,510 330   15,278
      330 15,278
      330 15,278
13.06.2025 11:47:23,427 70   15,276
      70 15,276
      70 15,276
13.06.2025 11:43:24,073 70   15,27
      70 15,27
      70 15,27
13.06.2025 11:43:02,315 500   15,264
      500 15,264
      500 15,264
13.06.2025 11:40:44,481 328   15,268
      328 15,268
      328 15,268
13.06.2025 11:38:40,421 650   15,258
      650 15,258
      650 15,258
13.06.2025 11:35:04,924 650   15,268
      650 15,268
      650 15,268
13.06.2025 11:34:23,578 1 310   15,264
      1 310 15,264
      1 310 15,264
13.06.2025 11:34:13,991 3   15,264
      3 15,264
      3 15,264
13.06.2025 11:31:27,387 4   15,272
      4 15,272
      4 15,272
13.06.2025 11:27:52,009 494   15,262
      494 15,262
      494 15,262
13.06.2025 11:24:15,668 200   15,252
      200 15,252
      200 15,252
13.06.2025 11:17:19,730 5   15,256
      5 15,256
      5 15,256
13.06.2025 11:14:59,245 30   15,244
      30 15,244
      30 15,244
13.06.2025 11:13:02,743 100   15,248
      100 15,248
      100 15,248
13.06.2025 11:12:07,910 75   15,242
      75 15,242
      75 15,242
13.06.2025 11:10:51,673 30   15,25
      30 15,25
      30 15,25
13.06.2025 11:10:50,301 100   15,25
      100 15,25
      100 15,25
13.06.2025 11:08:17,687 66   15,228
      66 15,228
      66 15,228
13.06.2025 11:08:11,482 115   15,226
      115 15,226
      115 15,226
13.06.2025 11:02:38,148 1 000   15,238
      1 000 15,238
      1 000 15,238
13.06.2025 11:01:13,598 5   15,242
      5 15,242
      5 15,242
13.06.2025 10:58:57,067 5   15,246
      5 15,246
      5 15,246
13.06.2025 10:57:12,933 3 200   15,246
      3 200 15,246
      3 200 15,246
13.06.2025 10:56:38,198 656   15,246
      656 15,246
      656 15,246
13.06.2025 10:55:04,952 200   15,242
      200 15,242
      200 15,242
13.06.2025 10:54:06,962 40   15,25
      40 15,25
      40 15,25
13.06.2025 10:50:36,113 10   15,244
      10 15,244
      10 15,244
13.06.2025 10:49:54,617 100   15,244
      100 15,244
      100 15,244
13.06.2025 10:49:15,330 180   15,246
      180 15,246
      180 15,246
13.06.2025 10:47:49,742 250   15,252
      250 15,252
      250 15,252
13.06.2025 10:46:08,283 10   15,236
      10 15,236
      10 15,236
13.06.2025 10:45:07,012 196   15,258
      196 15,258
      196 15,258
13.06.2025 10:44:04,637 3   15,26
      3 15,26
      3 15,26
13.06.2025 10:43:45,615 66   15,272
      66 15,272
      66 15,272
13.06.2025 10:42:54,508 2   15,256
      2 15,256
      2 15,256
13.06.2025 10:41:50,610 550   15,272
      550 15,272
      550 15,272
13.06.2025 10:36:07,695 733   15,252
      733 15,252
      733 15,252
13.06.2025 10:27:17,459 700   15,254
      700 15,254
      700 15,254
13.06.2025 10:26:57,401 196   15,26
      196 15,26
      196 15,26
13.06.2025 10:26:02,053 2   15,262
      2 15,262
      2 15,262
13.06.2025 10:25:32,067 2   15,252
      2 15,252
      2 15,252
13.06.2025 10:25:10,047 300   15,232
      300 15,232
      232 15,232
      68 15,232
13.06.2025 10:24:53,533 22   15,232
      22 15,232
      22 15,232
13.06.2025 10:24:44,080 1   15,232
      1 15,232
      1 15,232
13.06.2025 10:22:51,115 64   15,252
      64 15,252
      64 15,252
13.06.2025 10:22:11,807 2 000   15,272
      2 000 15,272
      2 000 15,272
13.06.2025 10:20:10,031 100   15,272
      100 15,272
      100 15,272
13.06.2025 10:19:33,818 654   15,292
      654 15,292
      654 15,292
13.06.2025 10:19:10,060 10   15,29
      10 15,29
      10 15,29
13.06.2025 10:17:46,023 1 614   15,288
      1 614 15,288
      1 614 15,288
13.06.2025 10:08:06,591 590   15,268
      590 15,268
      590 15,268
13.06.2025 10:06:01,282 6 000   15,27
      6 000 15,27
      6 000 15,27
13.06.2025 10:02:49,346 328   15,254
      328 15,254
      328 15,254
13.06.2025 10:02:41,697 300   15,246
      300 15,246
      300 15,246
13.06.2025 10:01:33,257 10   15,232
      10 15,232
      10 15,232
13.06.2025 10:00:53,801 6   15,274
      6 15,274
      6 15,274
13.06.2025 09:58:53,200 131   15,262
      131 15,262
      131 15,262
13.06.2025 09:57:26,219 8   15,26
      8 15,26
      8 15,26
13.06.2025 09:51:40,802 65   15,268
      65 15,268
      65 15,268
13.06.2025 09:50:43,673 275   15,256
      275 15,256
      275 15,256
13.06.2025 09:46:38,998 90   15,246
      90 15,246
      90 15,246
13.06.2025 09:44:03,784 327   15,272
      327 15,272
      327 15,272
13.06.2025 09:43:14,361 100   15,268
      100 15,268
      100 15,268
13.06.2025 09:42:25,227 3   15,236
      3 15,236
      3 15,236
13.06.2025 09:42:16,672 132   15,246
      132 15,246
      132 15,246
13.06.2025 09:41:18,323 17   15,246
      17 15,246
      17 15,246
13.06.2025 09:36:28,888 60   15,25
      60 15,25
      60 15,25
13.06.2025 09:32:24,628 7   15,246
      7 15,246
      7 15,246
13.06.2025 09:31:43,091 29   15,258
      29 15,258
      29 15,258
13.06.2025 09:23:31,909 164   15,242
      164 15,242
      164 15,242
13.06.2025 09:22:23,970 20   15,22
      20 15,22
      20 15,22
13.06.2025 09:22:03,741 10   15,222
      10 15,222
      10 15,222
13.06.2025 09:21:42,305 335   15,222
      335 15,222
      335 15,222
13.06.2025 09:18:41,703 570   15,222
      570 15,222
      570 15,222
13.06.2025 09:17:45,042 5   15,236
      5 15,236
      5 15,236
13.06.2025 09:17:33,343 7   15,236
      7 15,236
      7 15,236
13.06.2025 09:17:28,492 131   15,236
      131 15,236
      131 15,236
13.06.2025 09:16:31,420 1 000   15,24
      1 000 15,24
      1 000 15,24
13.06.2025 09:15:06,169 2 616   15,24
      2 616 15,24
      2 616 15,24
13.06.2025 09:14:18,098 26   15,24
      26 15,24
      26 15,24
13.06.2025 09:13:51,168 150   15,244
      150 15,244
      150 15,244
13.06.2025 09:12:50,922 350   15,25
      350 15,25
      350 15,25
13.06.2025 09:11:03,557 200   15,25
      200 15,25
      200 15,25
13.06.2025 09:10:07,227 600   15,292
      600 15,292
      600 15,292
13.06.2025 09:09:18,790 200   15,264
      200 15,264
      200 15,264
13.06.2025 09:08:19,138 1   15,274
      1 15,274
      1 15,274
13.06.2025 09:07:56,542 67   15,25
      67 15,25
      67 15,25
13.06.2025 09:07:42,935 1   15,246
      1 15,246
      1 15,246
13.06.2025 09:06:39,184 2   15,23
      2 15,23
      2 15,23
13.06.2025 09:06:26,471 1 000   15,272
      1 000 15,272
      1 000 15,272
13.06.2025 09:05:50,105 34   15,236
      12 15,236
      5 15,236
      34 15,236
      17 15,236
13.06.2025 08:53:20,514 163   15,264
      163 15,264
      100 15,264
      13 15,264
      50 15,264
13.06.2025 08:51:12,191 15   15,092
      15 15,092
      15 15,092
13.06.2025 08:49:55,450 5   15,268
      5 15,268
      5 15,268
13.06.2025 08:44:33,306 40   15,282
      40 15,282
      40 15,282
13.06.2025 08:37:42,983 500   15,102
      50 15,102
      100 15,102
      333 15,102
      500 15,102
      17 15,102
13.06.2025 08:37:04,698 190   15,272
      190 15,272
      190 15,272
13.06.2025 08:35:30,667 3   15,274
      3 15,274
      3 15,274
13.06.2025 08:31:02,182 1   15,266
      1 15,266
      1 15,266
13.06.2025 08:31:01,485 65   15,266
      65 15,266
      65 15,266
13.06.2025 08:25:20,247 500   15,274
      500 15,274
      500 15,274
13.06.2025 08:23:40,730 3   15,108
      3 15,108
      3 15,108
13.06.2025 08:23:21,207 3   15,278
      3 15,278
      3 15,278
13.06.2025 08:22:58,192 500   15,28
      500 15,28
      500 15,28
13.06.2025 08:21:18,863 1 000   15,274
      1 000 15,274
      1 000 15,274
13.06.2025 08:19:54,114 130   15,272
      130 15,272
      130 15,272
13.06.2025 08:19:41,753 200   15,27
      200 15,27
      200 15,27
13.06.2025 08:19:34,558 32   15,272
      32 15,272
      32 15,272
13.06.2025 08:18:14,457 165   15,28
      165 15,28
      165 15,28
13.06.2025 08:17:24,311 100   15,20
      100 15,20
      100 15,20
13.06.2025 08:15:48,782 1   15,112
      1 15,112
      1 15,112
13.06.2025 08:15:08,737 7   15,276
      7 15,276
      7 15,276
13.06.2025 08:13:19,409 300   15,272
      183 15,272
      300 15,272
      117 15,272
13.06.2025 08:12:27,766 20   15,104
      20 15,104
      20 15,104
13.06.2025 08:11:02,984 7   15,272
      7 15,272
      7 15,272
13.06.2025 08:10:00,560 750   15,268
      750 15,268
      750 15,268
13.06.2025 08:07:45,379 132   15,256
      132 15,256
      132 15,256
13.06.2025 08:06:40,312 13   15,254
      13 15,254
      13 15,254
13.06.2025 08:06:37,651 38   15,254
      38 15,254
      38 15,254
13.06.2025 08:03:30,554 1 349   15,258
      1 349 15,258
      1 349 15,258
13.06.2025 08:02:19,698 1   15,256
      1 15,256
      1 15,256

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)