HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
337
15,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 21:40:30,836 | 17 | 15,44 | |
17 | 15,44 | |||
17 | 15,44 | |||
13.06.2025 | 21:28:13,892 | 91 | 15,432 | |
50 | 15,432 | |||
41 | 15,432 | |||
64 | 15,432 | |||
27 | 15,432 | |||
13.06.2025 | 20:52:54,553 | 75 | 15,428 | |
75 | 15,428 | |||
25 | 15,428 | |||
50 | 15,428 | |||
13.06.2025 | 20:47:14,195 | 6 090 | 15,316 | |
6 090 | 15,316 | |||
6 090 | 15,316 | |||
13.06.2025 | 20:45:34,533 | 399 | 15,356 | |
198 | 15,356 | |||
201 | 15,356 | |||
399 | 15,356 | |||
13.06.2025 | 20:44:48,910 | 32 | 15,348 | |
32 | 15,348 | |||
32 | 15,348 | |||
13.06.2025 | 20:41:35,255 | 3 | 15,344 | |
3 | 15,344 | |||
3 | 15,344 | |||
13.06.2025 | 20:36:28,912 | 150 | 15,336 | |
150 | 15,336 | |||
150 | 15,336 | |||
13.06.2025 | 20:36:21,649 | 199 | 15,28 | |
199 | 15,28 | |||
175 | 15,28 | |||
24 | 15,28 | |||
13.06.2025 | 20:34:52,108 | 98 | 15,34 | |
98 | 15,34 | |||
98 | 15,34 | |||
13.06.2025 | 20:34:01,123 | 170 | 15,238 | |
100 | 15,238 | |||
50 | 15,238 | |||
170 | 15,238 | |||
20 | 15,238 | |||
13.06.2025 | 20:32:56,424 | 195 | 15,348 | |
195 | 15,348 | |||
195 | 15,348 | |||
13.06.2025 | 20:19:31,161 | 200 | 15,338 | |
200 | 15,338 | |||
200 | 15,338 | |||
13.06.2025 | 20:14:20,411 | 3 | 15,398 | |
3 | 15,398 | |||
3 | 15,398 | |||
13.06.2025 | 20:00:37,784 | 4 | 15,312 | |
4 | 15,312 | |||
4 | 15,312 | |||
13.06.2025 | 19:53:00,712 | 8 | 15,412 | |
8 | 15,412 | |||
8 | 15,412 | |||
13.06.2025 | 19:42:54,779 | 12 | 15,362 | |
12 | 15,362 | |||
12 | 15,362 | |||
13.06.2025 | 19:41:26,242 | 78 | 15,366 | |
78 | 15,366 | |||
78 | 15,366 | |||
13.06.2025 | 19:40:34,195 | 10 | 15,364 | |
10 | 15,364 | |||
10 | 15,364 | |||
13.06.2025 | 19:38:51,772 | 69 | 15,364 | |
69 | 15,364 | |||
69 | 15,364 | |||
13.06.2025 | 19:35:07,718 | 4 | 15,366 | |
4 | 15,366 | |||
4 | 15,366 | |||
13.06.2025 | 19:33:30,276 | 1 | 15,374 | |
1 | 15,374 | |||
1 | 15,374 | |||
13.06.2025 | 19:32:57,886 | 1 111 | 15,30 | |
111 | 15,30 | |||
1 000 | 15,30 | |||
1 111 | 15,30 | |||
13.06.2025 | 19:28:00,912 | 74 | 15,376 | |
50 | 15,376 | |||
24 | 15,376 | |||
74 | 15,376 | |||
13.06.2025 | 19:27:32,391 | 2 | 15,378 | |
2 | 15,378 | |||
2 | 15,378 | |||
13.06.2025 | 19:20:09,395 | 1 | 15,368 | |
1 | 15,368 | |||
1 | 15,368 | |||
13.06.2025 | 19:19:40,818 | 1 | 15,362 | |
1 | 15,362 | |||
1 | 15,362 | |||
13.06.2025 | 19:19:07,698 | 1 | 15,264 | |
1 | 15,264 | |||
1 | 15,264 | |||
13.06.2025 | 19:14:38,033 | 783 | 15,28 | |
783 | 15,28 | |||
50 | 15,28 | |||
36 | 15,28 | |||
199 | 15,28 | |||
100 | 15,28 | |||
398 | 15,28 | |||
13.06.2025 | 19:12:02,064 | 325 | 15,37 | |
325 | 15,37 | |||
325 | 15,37 | |||
13.06.2025 | 19:09:17,945 | 300 | 15,376 | |
300 | 15,376 | |||
150 | 15,376 | |||
50 | 15,376 | |||
100 | 15,376 | |||
13.06.2025 | 19:04:39,245 | 3 | 15,286 | |
3 | 15,286 | |||
3 | 15,286 | |||
13.06.2025 | 19:04:15,695 | 4 | 15,384 | |
4 | 15,384 | |||
4 | 15,384 | |||
13.06.2025 | 19:03:35,031 | 1 | 15,388 | |
1 | 15,388 | |||
1 | 15,388 | |||
13.06.2025 | 19:03:15,804 | 1 | 15,388 | |
1 | 15,388 | |||
1 | 15,388 | |||
13.06.2025 | 18:57:50,697 | 7 | 15,394 | |
7 | 15,394 | |||
7 | 15,394 | |||
13.06.2025 | 18:56:40,143 | 3 | 15,29 | |
3 | 15,29 | |||
3 | 15,29 | |||
13.06.2025 | 18:56:05,023 | 2 | 15,388 | |
2 | 15,388 | |||
2 | 15,388 | |||
13.06.2025 | 18:54:36,991 | 170 | 15,288 | |
50 | 15,288 | |||
20 | 15,288 | |||
100 | 15,288 | |||
170 | 15,288 | |||
13.06.2025 | 18:54:07,835 | 2 450 | 15,39 | |
100 | 15,39 | |||
2 350 | 15,39 | |||
2 450 | 15,39 | |||
13.06.2025 | 18:51:59,749 | 1 | 15,38 | |
1 | 15,38 | |||
1 | 15,38 | |||
13.06.2025 | 18:51:59,049 | 65 | 15,38 | |
65 | 15,38 | |||
65 | 15,38 | |||
13.06.2025 | 18:51:25,055 | 50 | 15,374 | |
50 | 15,374 | |||
50 | 15,374 | |||
13.06.2025 | 18:49:42,376 | 7 | 15,272 | |
7 | 15,272 | |||
7 | 15,272 | |||
13.06.2025 | 18:44:35,914 | 250 | 15,374 | |
250 | 15,374 | |||
250 | 15,374 | |||
13.06.2025 | 18:32:50,476 | 140 | 15,392 | |
40 | 15,392 | |||
100 | 15,392 | |||
140 | 15,392 | |||
13.06.2025 | 18:26:14,318 | 5 | 15,30 | |
5 | 15,30 | |||
5 | 15,30 | |||
13.06.2025 | 18:24:53,871 | 100 | 15,314 | |
100 | 15,314 | |||
100 | 15,314 | |||
13.06.2025 | 18:19:14,849 | 100 | 15,312 | |
100 | 15,312 | |||
100 | 15,312 | |||
13.06.2025 | 18:18:04,575 | 125 | 15,402 | |
125 | 15,402 | |||
125 | 15,402 | |||
13.06.2025 | 18:14:56,021 | 500 | 15,404 | |
500 | 15,404 | |||
500 | 15,404 | |||
13.06.2025 | 18:14:10,354 | 30 | 15,404 | |
30 | 15,404 | |||
30 | 15,404 | |||
13.06.2025 | 18:12:41,556 | 12 | 15,398 | |
12 | 15,398 | |||
12 | 15,398 | |||
13.06.2025 | 18:10:36,903 | 325 | 15,396 | |
325 | 15,396 | |||
200 | 15,396 | |||
125 | 15,396 | |||
13.06.2025 | 18:05:03,441 | 10 | 15,392 | |
10 | 15,392 | |||
10 | 15,392 | |||
13.06.2025 | 18:04:13,811 | 6 | 15,394 | |
6 | 15,394 | |||
6 | 15,394 | |||
13.06.2025 | 18:03:54,841 | 100 | 15,294 | |
100 | 15,294 | |||
100 | 15,294 | |||
13.06.2025 | 18:01:19,922 | 8 | 15,384 | |
8 | 15,384 | |||
8 | 15,384 | |||
13.06.2025 | 17:59:30,050 | 132 | 15,29 | |
132 | 15,29 | |||
132 | 15,29 | |||
13.06.2025 | 17:52:31,072 | 300 | 15,378 | |
300 | 15,378 | |||
300 | 15,378 | |||
13.06.2025 | 17:47:55,391 | 15 | 15,37 | |
15 | 15,37 | |||
15 | 15,37 | |||
13.06.2025 | 17:46:44,644 | 4 | 15,362 | |
4 | 15,362 | |||
4 | 15,362 | |||
13.06.2025 | 17:43:59,344 | 30 | 15,358 | |
30 | 15,358 | |||
30 | 15,358 | |||
13.06.2025 | 17:41:08,154 | 80 | 15,35 | |
80 | 15,35 | |||
80 | 15,35 | |||
13.06.2025 | 17:35:04,547 | 32 | 15,368 | |
32 | 15,368 | |||
32 | 15,368 | |||
13.06.2025 | 17:24:56,027 | 327 | 15,31 | |
327 | 15,31 | |||
327 | 15,31 | |||
13.06.2025 | 17:22:46,216 | 200 | 15,31 | |
200 | 15,31 | |||
200 | 15,31 | |||
13.06.2025 | 17:20:19,569 | 10 | 15,316 | |
10 | 15,316 | |||
10 | 15,316 | |||
13.06.2025 | 17:18:30,540 | 100 | 15,288 | |
100 | 15,288 | |||
100 | 15,288 | |||
13.06.2025 | 17:17:35,395 | 5 | 15,288 | |
5 | 15,288 | |||
5 | 15,288 | |||
13.06.2025 | 17:13:29,179 | 2 | 15,304 | |
2 | 15,304 | |||
2 | 15,304 | |||
13.06.2025 | 17:13:28,275 | 1 273 | 15,304 | |
1 273 | 15,304 | |||
1 273 | 15,304 | |||
13.06.2025 | 17:11:03,718 | 500 | 15,298 | |
500 | 15,298 | |||
500 | 15,298 | |||
13.06.2025 | 17:09:14,641 | 140 | 15,308 | |
140 | 15,308 | |||
140 | 15,308 | |||
13.06.2025 | 17:07:04,159 | 65 | 15,31 | |
65 | 15,31 | |||
65 | 15,31 | |||
13.06.2025 | 17:02:20,468 | 4 | 15,31 | |
4 | 15,31 | |||
4 | 15,31 | |||
13.06.2025 | 17:00:00,923 | 59 | 15,308 | |
59 | 15,308 | |||
59 | 15,308 | |||
13.06.2025 | 16:59:56,776 | 1 | 15,308 | |
1 | 15,308 | |||
1 | 15,308 | |||
13.06.2025 | 16:59:38,069 | 6 | 15,308 | |
6 | 15,308 | |||
6 | 15,308 | |||
13.06.2025 | 16:55:29,345 | 3 600 | 15,304 | |
3 600 | 15,304 | |||
3 600 | 15,304 | |||
13.06.2025 | 16:54:50,842 | 40 | 15,31 | |
40 | 15,31 | |||
40 | 15,31 | |||
13.06.2025 | 16:53:27,545 | 1 300 | 15,314 | |
1 300 | 15,314 | |||
1 300 | 15,314 | |||
13.06.2025 | 16:53:03,066 | 35 | 15,312 | |
35 | 15,312 | |||
35 | 15,312 | |||
13.06.2025 | 16:47:14,233 | 130 | 15,304 | |
130 | 15,304 | |||
130 | 15,304 | |||
13.06.2025 | 16:46:51,734 | 32 | 15,304 | |
32 | 15,304 | |||
32 | 15,304 | |||
13.06.2025 | 16:46:02,873 | 1 000 | 15,304 | |
1 000 | 15,304 | |||
1 000 | 15,304 | |||
13.06.2025 | 16:43:05,856 | 100 | 15,324 | |
100 | 15,324 | |||
100 | 15,324 | |||
13.06.2025 | 16:33:00,907 | 1 | 15,294 | |
1 | 15,294 | |||
1 | 15,294 | |||
13.06.2025 | 16:32:20,755 | 25 | 15,286 | |
25 | 15,286 | |||
25 | 15,286 | |||
13.06.2025 | 16:24:59,309 | 13 | 15,28 | |
13 | 15,28 | |||
13 | 15,28 | |||
13.06.2025 | 16:16:50,790 | 65 | 15,286 | |
65 | 15,286 | |||
65 | 15,286 | |||
13.06.2025 | 16:16:01,635 | 750 | 15,276 | |
750 | 15,276 | |||
750 | 15,276 | |||
13.06.2025 | 16:15:25,802 | 23 | 15,306 | |
23 | 15,306 | |||
23 | 15,306 | |||
13.06.2025 | 16:14:03,846 | 655 | 15,284 | |
655 | 15,284 | |||
655 | 15,284 | |||
13.06.2025 | 16:13:31,067 | 6 | 15,286 | |
6 | 15,286 | |||
6 | 15,286 | |||
13.06.2025 | 16:12:11,350 | 450 | 15,274 | |
450 | 15,274 | |||
450 | 15,274 | |||
13.06.2025 | 16:08:31,437 | 3 | 15,278 | |
3 | 15,278 | |||
3 | 15,278 | |||
13.06.2025 | 16:08:26,606 | 1 | 15,286 | |
1 | 15,286 | |||
1 | 15,286 | |||
13.06.2025 | 16:08:25,601 | 327 | 15,286 | |
327 | 15,286 | |||
327 | 15,286 | |||
13.06.2025 | 16:08:17,790 | 10 | 15,29 | |
10 | 15,29 | |||
10 | 15,29 | |||
13.06.2025 | 16:05:49,625 | 233 | 15,284 | |
233 | 15,284 | |||
233 | 15,284 | |||
13.06.2025 | 16:04:27,121 | 72 | 15,298 | |
72 | 15,298 | |||
72 | 15,298 | |||
13.06.2025 | 16:04:19,764 | 19 | 15,298 | |
19 | 15,298 | |||
19 | 15,298 | |||
13.06.2025 | 16:01:16,146 | 20 | 15,356 | |
20 | 15,356 | |||
20 | 15,356 | |||
13.06.2025 | 16:00:00,633 | 13 | 15,398 | |
13 | 15,398 | |||
13 | 15,398 | |||
13.06.2025 | 15:58:45,395 | 260 | 15,286 | |
260 | 15,286 | |||
260 | 15,286 | |||
13.06.2025 | 15:57:31,087 | 69 | 15,298 | |
69 | 15,298 | |||
69 | 15,298 | |||
13.06.2025 | 15:56:57,000 | 50 | 15,276 | |
50 | 15,276 | |||
50 | 15,276 | |||
13.06.2025 | 15:46:38,288 | 30 | 15,344 | |
30 | 15,344 | |||
30 | 15,344 | |||
13.06.2025 | 15:45:18,960 | 114 | 15,342 | |
114 | 15,342 | |||
114 | 15,342 | |||
13.06.2025 | 15:43:33,213 | 650 | 15,358 | |
650 | 15,358 | |||
650 | 15,358 | |||
13.06.2025 | 15:42:25,276 | 260 | 15,362 | |
260 | 15,362 | |||
260 | 15,362 | |||
13.06.2025 | 15:42:24,115 | 10 | 15,362 | |
10 | 15,362 | |||
10 | 15,362 | |||
13.06.2025 | 15:42:11,632 | 100 | 15,362 | |
100 | 15,362 | |||
100 | 15,362 | |||
13.06.2025 | 15:41:18,071 | 220 | 15,35 | |
220 | 15,35 | |||
220 | 15,35 | |||
13.06.2025 | 15:39:31,861 | 110 | 15,364 | |
110 | 15,364 | |||
110 | 15,364 | |||
13.06.2025 | 15:33:30,966 | 10 | 15,278 | |
10 | 15,278 | |||
10 | 15,278 | |||
13.06.2025 | 15:31:40,862 | 69 | 15,298 | |
69 | 15,298 | |||
69 | 15,298 | |||
13.06.2025 | 15:27:46,317 | 160 | 15,266 | |
160 | 15,266 | |||
160 | 15,266 | |||
13.06.2025 | 15:24:17,768 | 329 | 15,268 | |
329 | 15,268 | |||
329 | 15,268 | |||
13.06.2025 | 15:20:54,628 | 3 276 | 15,268 | |
3 276 | 15,268 | |||
3 276 | 15,268 | |||
13.06.2025 | 15:19:04,857 | 300 | 15,26 | |
300 | 15,26 | |||
300 | 15,26 | |||
13.06.2025 | 15:15:00,418 | 1 000 | 15,272 | |
1 000 | 15,272 | |||
1 000 | 15,272 | |||
13.06.2025 | 15:07:22,839 | 120 | 15,27 | |
120 | 15,27 | |||
120 | 15,27 | |||
13.06.2025 | 15:05:34,389 | 163 | 15,276 | |
163 | 15,276 | |||
163 | 15,276 | |||
13.06.2025 | 15:02:31,180 | 325 | 15,27 | |
325 | 15,27 | |||
325 | 15,27 | |||
13.06.2025 | 15:02:01,832 | 165 | 15,268 | |
165 | 15,268 | |||
165 | 15,268 | |||
13.06.2025 | 15:00:02,495 | 400 | 15,252 | |
400 | 15,252 | |||
400 | 15,252 | |||
13.06.2025 | 14:59:01,836 | 265 | 15,26 | |
265 | 15,26 | |||
265 | 15,26 | |||
13.06.2025 | 14:56:19,105 | 327 | 15,254 | |
327 | 15,254 | |||
327 | 15,254 | |||
13.06.2025 | 14:50:41,977 | 300 | 15,27 | |
300 | 15,27 | |||
300 | 15,27 | |||
13.06.2025 | 14:44:58,484 | 5 | 15,26 | |
5 | 15,26 | |||
5 | 15,26 | |||
13.06.2025 | 14:42:23,914 | 100 | 15,252 | |
100 | 15,252 | |||
100 | 15,252 | |||
13.06.2025 | 14:41:10,445 | 100 | 15,256 | |
100 | 15,256 | |||
100 | 15,256 | |||
13.06.2025 | 14:39:33,402 | 300 | 15,266 | |
300 | 15,266 | |||
300 | 15,266 | |||
13.06.2025 | 14:38:32,872 | 65 | 15,274 | |
65 | 15,274 | |||
65 | 15,274 | |||
13.06.2025 | 14:36:39,243 | 70 | 15,284 | |
70 | 15,284 | |||
70 | 15,284 | |||
13.06.2025 | 14:34:15,892 | 800 | 15,28 | |
800 | 15,28 | |||
800 | 15,28 | |||
13.06.2025 | 14:33:30,982 | 500 | 15,286 | |
500 | 15,286 | |||
500 | 15,286 | |||
13.06.2025 | 14:32:18,949 | 19 | 15,284 | |
19 | 15,284 | |||
19 | 15,284 | |||
13.06.2025 | 14:31:57,201 | 65 | 15,288 | |
65 | 15,288 | |||
65 | 15,288 | |||
13.06.2025 | 14:30:48,139 | 453 | 15,286 | |
453 | 15,286 | |||
453 | 15,286 | |||
13.06.2025 | 14:30:39,021 | 1 042 | 15,28 | |
1 042 | 15,28 | |||
1 042 | 15,28 | |||
13.06.2025 | 14:25:03,176 | 13 | 15,29 | |
13 | 15,29 | |||
13 | 15,29 | |||
13.06.2025 | 14:23:01,851 | 50 | 15,288 | |
50 | 15,288 | |||
50 | 15,288 | |||
13.06.2025 | 14:14:12,294 | 200 | 15,284 | |
200 | 15,284 | |||
200 | 15,284 | |||
13.06.2025 | 14:14:11,733 | 196 | 15,284 | |
196 | 15,284 | |||
196 | 15,284 | |||
13.06.2025 | 14:06:55,604 | 1 | 15,288 | |
1 | 15,288 | |||
1 | 15,288 | |||
13.06.2025 | 14:05:13,881 | 110 | 15,278 | |
110 | 15,278 | |||
110 | 15,278 | |||
13.06.2025 | 13:57:42,535 | 10 | 15,292 | |
10 | 15,292 | |||
10 | 15,292 | |||
13.06.2025 | 13:53:06,849 | 200 | 15,298 | |
200 | 15,298 | |||
200 | 15,298 | |||
13.06.2025 | 13:52:52,074 | 2 263 | 15,298 | |
2 263 | 15,298 | |||
2 263 | 15,298 | |||
13.06.2025 | 13:50:49,304 | 100 | 15,302 | |
100 | 15,302 | |||
100 | 15,302 | |||
13.06.2025 | 13:49:56,798 | 32 | 15,306 | |
32 | 15,306 | |||
32 | 15,306 | |||
13.06.2025 | 13:46:59,501 | 300 | 15,294 | |
300 | 15,294 | |||
300 | 15,294 | |||
13.06.2025 | 13:46:09,436 | 320 | 15,296 | |
320 | 15,296 | |||
320 | 15,296 | |||
13.06.2025 | 13:34:54,438 | 100 | 15,284 | |
100 | 15,284 | |||
100 | 15,284 | |||
13.06.2025 | 13:33:49,956 | 220 | 15,296 | |
220 | 15,296 | |||
220 | 15,296 | |||
13.06.2025 | 13:31:41,075 | 2 | 15,30 | |
2 | 15,30 | |||
2 | 15,30 | |||
13.06.2025 | 13:31:31,124 | 37 | 15,286 | |
37 | 15,286 | |||
37 | 15,286 | |||
13.06.2025 | 13:29:09,573 | 65 | 15,298 | |
65 | 15,298 | |||
65 | 15,298 | |||
13.06.2025 | 13:28:37,943 | 7 | 15,30 | |
7 | 15,30 | |||
7 | 15,30 | |||
13.06.2025 | 13:21:59,575 | 309 | 15,31 | |
261 | 15,31 | |||
309 | 15,31 | |||
48 | 15,31 | |||
13.06.2025 | 13:20:40,888 | 250 | 15,32 | |
250 | 15,32 | |||
250 | 15,32 | |||
13.06.2025 | 13:15:27,974 | 35 | 15,308 | |
35 | 15,308 | |||
35 | 15,308 | |||
13.06.2025 | 13:13:58,203 | 30 | 15,322 | |
30 | 15,322 | |||
30 | 15,322 | |||
13.06.2025 | 13:06:54,337 | 200 | 15,31 | |
200 | 15,31 | |||
200 | 15,31 | |||
13.06.2025 | 13:03:42,111 | 40 | 15,306 | |
40 | 15,306 | |||
40 | 15,306 | |||
13.06.2025 | 13:01:29,589 | 80 | 15,306 | |
80 | 15,306 | |||
80 | 15,306 | |||
13.06.2025 | 12:59:14,346 | 654 | 15,308 | |
654 | 15,308 | |||
654 | 15,308 | |||
13.06.2025 | 12:56:55,006 | 97 | 15,308 | |
97 | 15,308 | |||
97 | 15,308 | |||
13.06.2025 | 12:56:20,322 | 180 | 15,308 | |
180 | 15,308 | |||
180 | 15,308 | |||
13.06.2025 | 12:52:42,457 | 6 | 15,302 | |
6 | 15,302 | |||
6 | 15,302 | |||
13.06.2025 | 12:52:23,763 | 49 | 15,286 | |
49 | 15,286 | |||
49 | 15,286 | |||
13.06.2025 | 12:47:05,632 | 15 | 15,294 | |
15 | 15,294 | |||
15 | 15,294 | |||
13.06.2025 | 12:46:50,511 | 300 | 15,294 | |
300 | 15,294 | |||
300 | 15,294 | |||
13.06.2025 | 12:44:15,943 | 650 | 15,272 | |
650 | 15,272 | |||
650 | 15,272 | |||
13.06.2025 | 12:42:42,904 | 600 | 15,266 | |
600 | 15,266 | |||
600 | 15,266 | |||
13.06.2025 | 12:42:37,427 | 10 | 15,266 | |
10 | 15,266 | |||
10 | 15,266 | |||
13.06.2025 | 12:37:01,392 | 150 | 15,266 | |
150 | 15,266 | |||
150 | 15,266 | |||
13.06.2025 | 12:34:31,561 | 15 | 15,278 | |
15 | 15,278 | |||
15 | 15,278 | |||
13.06.2025 | 12:32:10,048 | 2 | 15,272 | |
2 | 15,272 | |||
2 | 15,272 | |||
13.06.2025 | 12:32:09,525 | 150 | 15,272 | |
150 | 15,272 | |||
150 | 15,272 | |||
13.06.2025 | 12:28:29,590 | 220 | 15,29 | |
220 | 15,29 | |||
220 | 15,29 | |||
13.06.2025 | 12:28:01,912 | 100 | 15,292 | |
100 | 15,292 | |||
100 | 15,292 | |||
13.06.2025 | 12:23:30,951 | 130 | 15,276 | |
130 | 15,276 | |||
130 | 15,276 | |||
13.06.2025 | 12:21:07,827 | 65 | 15,278 | |
65 | 15,278 | |||
65 | 15,278 | |||
13.06.2025 | 12:20:41,003 | 185 | 15,278 | |
185 | 15,278 | |||
185 | 15,278 | |||
13.06.2025 | 12:18:10,277 | 5 | 15,278 | |
5 | 15,278 | |||
5 | 15,278 | |||
13.06.2025 | 12:16:53,320 | 2 | 15,272 | |
2 | 15,272 | |||
2 | 15,272 | |||
13.06.2025 | 12:11:08,815 | 100 | 15,27 | |
100 | 15,27 | |||
100 | 15,27 | |||
13.06.2025 | 12:10:50,778 | 10 | 15,258 | |
10 | 15,258 | |||
8 | 15,258 | |||
2 | 15,258 | |||
13.06.2025 | 12:10:17,499 | 50 | 15,264 | |
50 | 15,264 | |||
50 | 15,264 | |||
13.06.2025 | 12:03:04,309 | 280 | 15,268 | |
280 | 15,268 | |||
280 | 15,268 | |||
13.06.2025 | 11:59:09,984 | 38 | 15,274 | |
38 | 15,274 | |||
38 | 15,274 | |||
13.06.2025 | 11:57:35,308 | 4 | 15,27 | |
4 | 15,27 | |||
4 | 15,27 | |||
13.06.2025 | 11:56:53,669 | 22 | 15,276 | |
22 | 15,276 | |||
22 | 15,276 | |||
13.06.2025 | 11:54:01,300 | 9 | 15,278 | |
9 | 15,278 | |||
9 | 15,278 | |||
13.06.2025 | 11:53:52,305 | 20 | 15,276 | |
20 | 15,276 | |||
20 | 15,276 | |||
13.06.2025 | 11:50:53,092 | 100 | 15,278 | |
100 | 15,278 | |||
100 | 15,278 | |||
13.06.2025 | 11:49:29,281 | 100 | 15,266 | |
100 | 15,266 | |||
100 | 15,266 | |||
13.06.2025 | 11:48:49,510 | 330 | 15,278 | |
330 | 15,278 | |||
330 | 15,278 | |||
13.06.2025 | 11:47:23,427 | 70 | 15,276 | |
70 | 15,276 | |||
70 | 15,276 | |||
13.06.2025 | 11:43:24,073 | 70 | 15,27 | |
70 | 15,27 | |||
70 | 15,27 | |||
13.06.2025 | 11:43:02,315 | 500 | 15,264 | |
500 | 15,264 | |||
500 | 15,264 | |||
13.06.2025 | 11:40:44,481 | 328 | 15,268 | |
328 | 15,268 | |||
328 | 15,268 | |||
13.06.2025 | 11:38:40,421 | 650 | 15,258 | |
650 | 15,258 | |||
650 | 15,258 | |||
13.06.2025 | 11:35:04,924 | 650 | 15,268 | |
650 | 15,268 | |||
650 | 15,268 | |||
13.06.2025 | 11:34:23,578 | 1 310 | 15,264 | |
1 310 | 15,264 | |||
1 310 | 15,264 | |||
13.06.2025 | 11:34:13,991 | 3 | 15,264 | |
3 | 15,264 | |||
3 | 15,264 | |||
13.06.2025 | 11:31:27,387 | 4 | 15,272 | |
4 | 15,272 | |||
4 | 15,272 | |||
13.06.2025 | 11:27:52,009 | 494 | 15,262 | |
494 | 15,262 | |||
494 | 15,262 | |||
13.06.2025 | 11:24:15,668 | 200 | 15,252 | |
200 | 15,252 | |||
200 | 15,252 | |||
13.06.2025 | 11:17:19,730 | 5 | 15,256 | |
5 | 15,256 | |||
5 | 15,256 | |||
13.06.2025 | 11:14:59,245 | 30 | 15,244 | |
30 | 15,244 | |||
30 | 15,244 | |||
13.06.2025 | 11:13:02,743 | 100 | 15,248 | |
100 | 15,248 | |||
100 | 15,248 | |||
13.06.2025 | 11:12:07,910 | 75 | 15,242 | |
75 | 15,242 | |||
75 | 15,242 | |||
13.06.2025 | 11:10:51,673 | 30 | 15,25 | |
30 | 15,25 | |||
30 | 15,25 | |||
13.06.2025 | 11:10:50,301 | 100 | 15,25 | |
100 | 15,25 | |||
100 | 15,25 | |||
13.06.2025 | 11:08:17,687 | 66 | 15,228 | |
66 | 15,228 | |||
66 | 15,228 | |||
13.06.2025 | 11:08:11,482 | 115 | 15,226 | |
115 | 15,226 | |||
115 | 15,226 | |||
13.06.2025 | 11:02:38,148 | 1 000 | 15,238 | |
1 000 | 15,238 | |||
1 000 | 15,238 | |||
13.06.2025 | 11:01:13,598 | 5 | 15,242 | |
5 | 15,242 | |||
5 | 15,242 | |||
13.06.2025 | 10:58:57,067 | 5 | 15,246 | |
5 | 15,246 | |||
5 | 15,246 | |||
13.06.2025 | 10:57:12,933 | 3 200 | 15,246 | |
3 200 | 15,246 | |||
3 200 | 15,246 | |||
13.06.2025 | 10:56:38,198 | 656 | 15,246 | |
656 | 15,246 | |||
656 | 15,246 | |||
13.06.2025 | 10:55:04,952 | 200 | 15,242 | |
200 | 15,242 | |||
200 | 15,242 | |||
13.06.2025 | 10:54:06,962 | 40 | 15,25 | |
40 | 15,25 | |||
40 | 15,25 | |||
13.06.2025 | 10:50:36,113 | 10 | 15,244 | |
10 | 15,244 | |||
10 | 15,244 | |||
13.06.2025 | 10:49:54,617 | 100 | 15,244 | |
100 | 15,244 | |||
100 | 15,244 | |||
13.06.2025 | 10:49:15,330 | 180 | 15,246 | |
180 | 15,246 | |||
180 | 15,246 | |||
13.06.2025 | 10:47:49,742 | 250 | 15,252 | |
250 | 15,252 | |||
250 | 15,252 | |||
13.06.2025 | 10:46:08,283 | 10 | 15,236 | |
10 | 15,236 | |||
10 | 15,236 | |||
13.06.2025 | 10:45:07,012 | 196 | 15,258 | |
196 | 15,258 | |||
196 | 15,258 | |||
13.06.2025 | 10:44:04,637 | 3 | 15,26 | |
3 | 15,26 | |||
3 | 15,26 | |||
13.06.2025 | 10:43:45,615 | 66 | 15,272 | |
66 | 15,272 | |||
66 | 15,272 | |||
13.06.2025 | 10:42:54,508 | 2 | 15,256 | |
2 | 15,256 | |||
2 | 15,256 | |||
13.06.2025 | 10:41:50,610 | 550 | 15,272 | |
550 | 15,272 | |||
550 | 15,272 | |||
13.06.2025 | 10:36:07,695 | 733 | 15,252 | |
733 | 15,252 | |||
733 | 15,252 | |||
13.06.2025 | 10:27:17,459 | 700 | 15,254 | |
700 | 15,254 | |||
700 | 15,254 | |||
13.06.2025 | 10:26:57,401 | 196 | 15,26 | |
196 | 15,26 | |||
196 | 15,26 | |||
13.06.2025 | 10:26:02,053 | 2 | 15,262 | |
2 | 15,262 | |||
2 | 15,262 | |||
13.06.2025 | 10:25:32,067 | 2 | 15,252 | |
2 | 15,252 | |||
2 | 15,252 | |||
13.06.2025 | 10:25:10,047 | 300 | 15,232 | |
300 | 15,232 | |||
232 | 15,232 | |||
68 | 15,232 | |||
13.06.2025 | 10:24:53,533 | 22 | 15,232 | |
22 | 15,232 | |||
22 | 15,232 | |||
13.06.2025 | 10:24:44,080 | 1 | 15,232 | |
1 | 15,232 | |||
1 | 15,232 | |||
13.06.2025 | 10:22:51,115 | 64 | 15,252 | |
64 | 15,252 | |||
64 | 15,252 | |||
13.06.2025 | 10:22:11,807 | 2 000 | 15,272 | |
2 000 | 15,272 | |||
2 000 | 15,272 | |||
13.06.2025 | 10:20:10,031 | 100 | 15,272 | |
100 | 15,272 | |||
100 | 15,272 | |||
13.06.2025 | 10:19:33,818 | 654 | 15,292 | |
654 | 15,292 | |||
654 | 15,292 | |||
13.06.2025 | 10:19:10,060 | 10 | 15,29 | |
10 | 15,29 | |||
10 | 15,29 | |||
13.06.2025 | 10:17:46,023 | 1 614 | 15,288 | |
1 614 | 15,288 | |||
1 614 | 15,288 | |||
13.06.2025 | 10:08:06,591 | 590 | 15,268 | |
590 | 15,268 | |||
590 | 15,268 | |||
13.06.2025 | 10:06:01,282 | 6 000 | 15,27 | |
6 000 | 15,27 | |||
6 000 | 15,27 | |||
13.06.2025 | 10:02:49,346 | 328 | 15,254 | |
328 | 15,254 | |||
328 | 15,254 | |||
13.06.2025 | 10:02:41,697 | 300 | 15,246 | |
300 | 15,246 | |||
300 | 15,246 | |||
13.06.2025 | 10:01:33,257 | 10 | 15,232 | |
10 | 15,232 | |||
10 | 15,232 | |||
13.06.2025 | 10:00:53,801 | 6 | 15,274 | |
6 | 15,274 | |||
6 | 15,274 | |||
13.06.2025 | 09:58:53,200 | 131 | 15,262 | |
131 | 15,262 | |||
131 | 15,262 | |||
13.06.2025 | 09:57:26,219 | 8 | 15,26 | |
8 | 15,26 | |||
8 | 15,26 | |||
13.06.2025 | 09:51:40,802 | 65 | 15,268 | |
65 | 15,268 | |||
65 | 15,268 | |||
13.06.2025 | 09:50:43,673 | 275 | 15,256 | |
275 | 15,256 | |||
275 | 15,256 | |||
13.06.2025 | 09:46:38,998 | 90 | 15,246 | |
90 | 15,246 | |||
90 | 15,246 | |||
13.06.2025 | 09:44:03,784 | 327 | 15,272 | |
327 | 15,272 | |||
327 | 15,272 | |||
13.06.2025 | 09:43:14,361 | 100 | 15,268 | |
100 | 15,268 | |||
100 | 15,268 | |||
13.06.2025 | 09:42:25,227 | 3 | 15,236 | |
3 | 15,236 | |||
3 | 15,236 | |||
13.06.2025 | 09:42:16,672 | 132 | 15,246 | |
132 | 15,246 | |||
132 | 15,246 | |||
13.06.2025 | 09:41:18,323 | 17 | 15,246 | |
17 | 15,246 | |||
17 | 15,246 | |||
13.06.2025 | 09:36:28,888 | 60 | 15,25 | |
60 | 15,25 | |||
60 | 15,25 | |||
13.06.2025 | 09:32:24,628 | 7 | 15,246 | |
7 | 15,246 | |||
7 | 15,246 | |||
13.06.2025 | 09:31:43,091 | 29 | 15,258 | |
29 | 15,258 | |||
29 | 15,258 | |||
13.06.2025 | 09:23:31,909 | 164 | 15,242 | |
164 | 15,242 | |||
164 | 15,242 | |||
13.06.2025 | 09:22:23,970 | 20 | 15,22 | |
20 | 15,22 | |||
20 | 15,22 | |||
13.06.2025 | 09:22:03,741 | 10 | 15,222 | |
10 | 15,222 | |||
10 | 15,222 | |||
13.06.2025 | 09:21:42,305 | 335 | 15,222 | |
335 | 15,222 | |||
335 | 15,222 | |||
13.06.2025 | 09:18:41,703 | 570 | 15,222 | |
570 | 15,222 | |||
570 | 15,222 | |||
13.06.2025 | 09:17:45,042 | 5 | 15,236 | |
5 | 15,236 | |||
5 | 15,236 | |||
13.06.2025 | 09:17:33,343 | 7 | 15,236 | |
7 | 15,236 | |||
7 | 15,236 | |||
13.06.2025 | 09:17:28,492 | 131 | 15,236 | |
131 | 15,236 | |||
131 | 15,236 | |||
13.06.2025 | 09:16:31,420 | 1 000 | 15,24 | |
1 000 | 15,24 | |||
1 000 | 15,24 | |||
13.06.2025 | 09:15:06,169 | 2 616 | 15,24 | |
2 616 | 15,24 | |||
2 616 | 15,24 | |||
13.06.2025 | 09:14:18,098 | 26 | 15,24 | |
26 | 15,24 | |||
26 | 15,24 | |||
13.06.2025 | 09:13:51,168 | 150 | 15,244 | |
150 | 15,244 | |||
150 | 15,244 | |||
13.06.2025 | 09:12:50,922 | 350 | 15,25 | |
350 | 15,25 | |||
350 | 15,25 | |||
13.06.2025 | 09:11:03,557 | 200 | 15,25 | |
200 | 15,25 | |||
200 | 15,25 | |||
13.06.2025 | 09:10:07,227 | 600 | 15,292 | |
600 | 15,292 | |||
600 | 15,292 | |||
13.06.2025 | 09:09:18,790 | 200 | 15,264 | |
200 | 15,264 | |||
200 | 15,264 | |||
13.06.2025 | 09:08:19,138 | 1 | 15,274 | |
1 | 15,274 | |||
1 | 15,274 | |||
13.06.2025 | 09:07:56,542 | 67 | 15,25 | |
67 | 15,25 | |||
67 | 15,25 | |||
13.06.2025 | 09:07:42,935 | 1 | 15,246 | |
1 | 15,246 | |||
1 | 15,246 | |||
13.06.2025 | 09:06:39,184 | 2 | 15,23 | |
2 | 15,23 | |||
2 | 15,23 | |||
13.06.2025 | 09:06:26,471 | 1 000 | 15,272 | |
1 000 | 15,272 | |||
1 000 | 15,272 | |||
13.06.2025 | 09:05:50,105 | 34 | 15,236 | |
12 | 15,236 | |||
5 | 15,236 | |||
34 | 15,236 | |||
17 | 15,236 | |||
13.06.2025 | 08:53:20,514 | 163 | 15,264 | |
163 | 15,264 | |||
100 | 15,264 | |||
13 | 15,264 | |||
50 | 15,264 | |||
13.06.2025 | 08:51:12,191 | 15 | 15,092 | |
15 | 15,092 | |||
15 | 15,092 | |||
13.06.2025 | 08:49:55,450 | 5 | 15,268 | |
5 | 15,268 | |||
5 | 15,268 | |||
13.06.2025 | 08:44:33,306 | 40 | 15,282 | |
40 | 15,282 | |||
40 | 15,282 | |||
13.06.2025 | 08:37:42,983 | 500 | 15,102 | |
50 | 15,102 | |||
100 | 15,102 | |||
333 | 15,102 | |||
500 | 15,102 | |||
17 | 15,102 | |||
13.06.2025 | 08:37:04,698 | 190 | 15,272 | |
190 | 15,272 | |||
190 | 15,272 | |||
13.06.2025 | 08:35:30,667 | 3 | 15,274 | |
3 | 15,274 | |||
3 | 15,274 | |||
13.06.2025 | 08:31:02,182 | 1 | 15,266 | |
1 | 15,266 | |||
1 | 15,266 | |||
13.06.2025 | 08:31:01,485 | 65 | 15,266 | |
65 | 15,266 | |||
65 | 15,266 | |||
13.06.2025 | 08:25:20,247 | 500 | 15,274 | |
500 | 15,274 | |||
500 | 15,274 | |||
13.06.2025 | 08:23:40,730 | 3 | 15,108 | |
3 | 15,108 | |||
3 | 15,108 | |||
13.06.2025 | 08:23:21,207 | 3 | 15,278 | |
3 | 15,278 | |||
3 | 15,278 | |||
13.06.2025 | 08:22:58,192 | 500 | 15,28 | |
500 | 15,28 | |||
500 | 15,28 | |||
13.06.2025 | 08:21:18,863 | 1 000 | 15,274 | |
1 000 | 15,274 | |||
1 000 | 15,274 | |||
13.06.2025 | 08:19:54,114 | 130 | 15,272 | |
130 | 15,272 | |||
130 | 15,272 | |||
13.06.2025 | 08:19:41,753 | 200 | 15,27 | |
200 | 15,27 | |||
200 | 15,27 | |||
13.06.2025 | 08:19:34,558 | 32 | 15,272 | |
32 | 15,272 | |||
32 | 15,272 | |||
13.06.2025 | 08:18:14,457 | 165 | 15,28 | |
165 | 15,28 | |||
165 | 15,28 | |||
13.06.2025 | 08:17:24,311 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
13.06.2025 | 08:15:48,782 | 1 | 15,112 | |
1 | 15,112 | |||
1 | 15,112 | |||
13.06.2025 | 08:15:08,737 | 7 | 15,276 | |
7 | 15,276 | |||
7 | 15,276 | |||
13.06.2025 | 08:13:19,409 | 300 | 15,272 | |
183 | 15,272 | |||
300 | 15,272 | |||
117 | 15,272 | |||
13.06.2025 | 08:12:27,766 | 20 | 15,104 | |
20 | 15,104 | |||
20 | 15,104 | |||
13.06.2025 | 08:11:02,984 | 7 | 15,272 | |
7 | 15,272 | |||
7 | 15,272 | |||
13.06.2025 | 08:10:00,560 | 750 | 15,268 | |
750 | 15,268 | |||
750 | 15,268 | |||
13.06.2025 | 08:07:45,379 | 132 | 15,256 | |
132 | 15,256 | |||
132 | 15,256 | |||
13.06.2025 | 08:06:40,312 | 13 | 15,254 | |
13 | 15,254 | |||
13 | 15,254 | |||
13.06.2025 | 08:06:37,651 | 38 | 15,254 | |
38 | 15,254 | |||
38 | 15,254 | |||
13.06.2025 | 08:03:30,554 | 1 349 | 15,258 | |
1 349 | 15,258 | |||
1 349 | 15,258 | |||
13.06.2025 | 08:02:19,698 | 1 | 15,256 | |
1 | 15,256 | |||
1 | 15,256 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00