HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
276
16,028
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 21:59:41,666 | 10 | 16,028 | |
10 | 16,028 | |||
10 | 16,028 | |||
16.09.2025 | 21:46:04,664 | 1 | 16,044 | |
1 | 16,044 | |||
1 | 16,044 | |||
16.09.2025 | 21:20:26,399 | 1 | 16,06 | |
1 | 16,06 | |||
1 | 16,06 | |||
16.09.2025 | 21:03:35,335 | 1 | 16,064 | |
1 | 16,064 | |||
1 | 16,064 | |||
16.09.2025 | 20:54:53,893 | 312 | 16,072 | |
312 | 16,072 | |||
312 | 16,072 | |||
16.09.2025 | 20:53:05,927 | 313 | 16,076 | |
313 | 16,076 | |||
233 | 16,076 | |||
80 | 16,076 | |||
16.09.2025 | 20:42:51,827 | 160 | 15,926 | |
129 | 15,926 | |||
160 | 15,926 | |||
31 | 15,926 | |||
16.09.2025 | 20:41:52,654 | 5 | 16,002 | |
5 | 16,002 | |||
5 | 16,002 | |||
16.09.2025 | 20:39:53,799 | 500 | 15,92 | |
500 | 15,92 | |||
420 | 15,92 | |||
80 | 15,92 | |||
16.09.2025 | 20:38:06,076 | 13 | 15,918 | |
13 | 15,918 | |||
13 | 15,918 | |||
16.09.2025 | 20:34:19,325 | 650 | 15,994 | |
650 | 15,994 | |||
650 | 15,994 | |||
16.09.2025 | 20:25:28,022 | 8 | 15,914 | |
8 | 15,914 | |||
8 | 15,914 | |||
16.09.2025 | 20:11:53,388 | 130 | 16,00 | |
130 | 16,00 | |||
50 | 16,00 | |||
80 | 16,00 | |||
16.09.2025 | 20:03:47,748 | 62 | 16,002 | |
62 | 16,002 | |||
62 | 16,002 | |||
16.09.2025 | 19:49:21,050 | 50 | 15,99 | |
40 | 15,99 | |||
10 | 15,99 | |||
50 | 15,99 | |||
16.09.2025 | 19:44:14,359 | 7 | 15,99 | |
7 | 15,99 | |||
7 | 15,99 | |||
16.09.2025 | 19:42:22,959 | 325 | 15,91 | |
325 | 15,91 | |||
325 | 15,91 | |||
16.09.2025 | 19:32:37,767 | 120 | 15,914 | |
120 | 15,914 | |||
40 | 15,914 | |||
80 | 15,914 | |||
16.09.2025 | 19:30:23,311 | 312 | 15,966 | |
312 | 15,966 | |||
312 | 15,966 | |||
16.09.2025 | 19:30:09,600 | 38 | 15,968 | |
38 | 15,968 | |||
38 | 15,968 | |||
16.09.2025 | 19:24:09,576 | 150 | 15,978 | |
150 | 15,978 | |||
150 | 15,978 | |||
16.09.2025 | 19:12:44,317 | 7 | 15,97 | |
7 | 15,97 | |||
7 | 15,97 | |||
16.09.2025 | 19:10:14,709 | 700 | 15,968 | |
700 | 15,968 | |||
80 | 15,968 | |||
580 | 15,968 | |||
40 | 15,968 | |||
16.09.2025 | 19:03:47,984 | 4 | 15,962 | |
4 | 15,962 | |||
4 | 15,962 | |||
16.09.2025 | 19:03:02,622 | 30 | 15,962 | |
30 | 15,962 | |||
30 | 15,962 | |||
16.09.2025 | 18:51:00,452 | 30 | 15,938 | |
30 | 15,938 | |||
30 | 15,938 | |||
16.09.2025 | 18:41:10,822 | 95 | 15,854 | |
95 | 15,854 | |||
95 | 15,854 | |||
16.09.2025 | 18:40:34,922 | 21 | 15,934 | |
21 | 15,934 | |||
21 | 15,934 | |||
16.09.2025 | 18:34:18,809 | 98 | 15,844 | |
88 | 15,844 | |||
98 | 15,844 | |||
10 | 15,844 | |||
16.09.2025 | 18:34:02,173 | 92 | 15,846 | |
40 | 15,846 | |||
52 | 15,846 | |||
92 | 15,846 | |||
16.09.2025 | 18:34:02,108 | 100 | 15,846 | |
100 | 15,846 | |||
20 | 15,846 | |||
80 | 15,846 | |||
16.09.2025 | 18:29:17,116 | 12 | 15,932 | |
12 | 15,932 | |||
12 | 15,932 | |||
16.09.2025 | 18:28:36,370 | 439 | 15,928 | |
439 | 15,928 | |||
439 | 15,928 | |||
16.09.2025 | 18:18:52,923 | 156 | 15,946 | |
156 | 15,946 | |||
156 | 15,946 | |||
16.09.2025 | 18:14:38,249 | 4 | 15,902 | |
4 | 15,902 | |||
4 | 15,902 | |||
16.09.2025 | 18:11:55,554 | 30 | 15,958 | |
30 | 15,958 | |||
30 | 15,958 | |||
16.09.2025 | 18:09:42,418 | 15 | 15,96 | |
15 | 15,96 | |||
15 | 15,96 | |||
16.09.2025 | 18:05:53,878 | 8 | 15,90 | |
8 | 15,90 | |||
8 | 15,90 | |||
16.09.2025 | 18:04:23,842 | 500 | 15,90 | |
500 | 15,90 | |||
500 | 15,90 | |||
16.09.2025 | 18:00:29,317 | 16 | 15,90 | |
16 | 15,90 | |||
16 | 15,90 | |||
16.09.2025 | 17:52:40,269 | 250 | 15,964 | |
250 | 15,964 | |||
250 | 15,964 | |||
16.09.2025 | 17:51:48,003 | 20 | 15,96 | |
20 | 15,96 | |||
20 | 15,96 | |||
16.09.2025 | 17:50:28,261 | 50 | 15,96 | |
50 | 15,96 | |||
50 | 15,96 | |||
16.09.2025 | 17:46:57,274 | 1 254 | 15,946 | |
1 254 | 15,946 | |||
1 254 | 15,946 | |||
16.09.2025 | 17:43:26,928 | 70 | 15,882 | |
70 | 15,882 | |||
70 | 15,882 | |||
16.09.2025 | 17:43:26,794 | 314 | 15,882 | |
3 | 15,882 | |||
314 | 15,882 | |||
311 | 15,882 | |||
16.09.2025 | 17:40:46,872 | 333 | 15,902 | |
70 | 15,902 | |||
263 | 15,902 | |||
333 | 15,902 | |||
16.09.2025 | 17:40:46,825 | 23 | 15,902 | |
23 | 15,902 | |||
23 | 15,902 | |||
16.09.2025 | 17:38:23,675 | 100 | 15,948 | |
100 | 15,948 | |||
100 | 15,948 | |||
16.09.2025 | 17:36:46,000 | 4 | 15,954 | |
4 | 15,954 | |||
4 | 15,954 | |||
16.09.2025 | 17:32:45,525 | 12 | 15,952 | |
12 | 15,952 | |||
12 | 15,952 | |||
16.09.2025 | 17:30:22,480 | 200 | 15,914 | |
200 | 15,914 | |||
200 | 15,914 | |||
16.09.2025 | 17:25:42,633 | 100 | 15,922 | |
100 | 15,922 | |||
100 | 15,922 | |||
16.09.2025 | 17:25:16,480 | 33 | 15,918 | |
33 | 15,918 | |||
33 | 15,918 | |||
16.09.2025 | 17:24:23,378 | 473 | 15,922 | |
473 | 15,922 | |||
473 | 15,922 | |||
16.09.2025 | 17:18:00,750 | 500 | 15,946 | |
500 | 15,946 | |||
500 | 15,946 | |||
16.09.2025 | 17:00:28,474 | 130 | 15,934 | |
130 | 15,934 | |||
130 | 15,934 | |||
16.09.2025 | 16:59:51,376 | 31 | 15,938 | |
31 | 15,938 | |||
31 | 15,938 | |||
16.09.2025 | 16:56:05,746 | 502 | 15,928 | |
502 | 15,928 | |||
502 | 15,928 | |||
16.09.2025 | 16:53:56,951 | 376 | 15,918 | |
376 | 15,918 | |||
376 | 15,918 | |||
16.09.2025 | 16:52:54,740 | 1 000 | 15,914 | |
1 000 | 15,914 | |||
1 000 | 15,914 | |||
16.09.2025 | 16:52:07,335 | 15 | 15,912 | |
15 | 15,912 | |||
15 | 15,912 | |||
16.09.2025 | 16:49:59,168 | 996 | 15,914 | |
996 | 15,914 | |||
996 | 15,914 | |||
16.09.2025 | 16:44:42,951 | 200 | 15,926 | |
200 | 15,926 | |||
200 | 15,926 | |||
16.09.2025 | 16:43:29,275 | 350 | 15,93 | |
350 | 15,93 | |||
350 | 15,93 | |||
16.09.2025 | 16:43:11,809 | 1 800 | 15,932 | |
1 800 | 15,932 | |||
1 800 | 15,932 | |||
16.09.2025 | 16:41:26,103 | 4 | 15,942 | |
4 | 15,942 | |||
4 | 15,942 | |||
16.09.2025 | 16:41:11,735 | 125 | 15,94 | |
125 | 15,94 | |||
125 | 15,94 | |||
16.09.2025 | 16:32:26,122 | 227 | 15,948 | |
227 | 15,948 | |||
227 | 15,948 | |||
16.09.2025 | 16:30:02,924 | 15 | 15,948 | |
15 | 15,948 | |||
15 | 15,948 | |||
16.09.2025 | 16:30:02,382 | 10 | 15,952 | |
10 | 15,952 | |||
10 | 15,952 | |||
16.09.2025 | 16:29:11,087 | 2 129 | 15,95 | |
2 129 | 15,95 | |||
2 129 | 15,95 | |||
16.09.2025 | 16:28:51,508 | 10 | 15,962 | |
10 | 15,962 | |||
10 | 15,962 | |||
16.09.2025 | 16:28:16,902 | 63 | 15,96 | |
63 | 15,96 | |||
63 | 15,96 | |||
16.09.2025 | 16:28:16,446 | 6 | 15,956 | |
6 | 15,956 | |||
6 | 15,956 | |||
16.09.2025 | 16:26:00,694 | 100 | 15,98 | |
100 | 15,98 | |||
100 | 15,98 | |||
16.09.2025 | 16:25:09,010 | 12 | 15,988 | |
12 | 15,988 | |||
12 | 15,988 | |||
16.09.2025 | 16:16:11,022 | 4 | 15,984 | |
4 | 15,984 | |||
4 | 15,984 | |||
16.09.2025 | 16:14:54,303 | 57 | 15,974 | |
57 | 15,974 | |||
57 | 15,974 | |||
16.09.2025 | 16:06:30,634 | 30 | 15,984 | |
30 | 15,984 | |||
30 | 15,984 | |||
16.09.2025 | 16:06:28,913 | 150 | 15,99 | |
150 | 15,99 | |||
150 | 15,99 | |||
16.09.2025 | 16:05:13,355 | 120 | 15,994 | |
120 | 15,994 | |||
120 | 15,994 | |||
16.09.2025 | 16:04:04,073 | 200 | 16,008 | |
200 | 16,008 | |||
200 | 16,008 | |||
16.09.2025 | 16:00:01,462 | 412 | 16,014 | |
412 | 16,014 | |||
412 | 16,014 | |||
16.09.2025 | 15:59:36,681 | 15 | 16,014 | |
15 | 16,014 | |||
15 | 16,014 | |||
16.09.2025 | 15:55:06,202 | 23 | 15,988 | |
23 | 15,988 | |||
23 | 15,988 | |||
16.09.2025 | 15:54:14,050 | 100 | 15,992 | |
100 | 15,992 | |||
100 | 15,992 | |||
16.09.2025 | 15:53:37,039 | 31 | 15,988 | |
31 | 15,988 | |||
31 | 15,988 | |||
16.09.2025 | 15:52:19,568 | 136 | 16,00 | |
136 | 16,00 | |||
136 | 16,00 | |||
16.09.2025 | 15:51:31,695 | 15 | 16,012 | |
15 | 16,012 | |||
15 | 16,012 | |||
16.09.2025 | 15:49:24,586 | 125 | 16,014 | |
125 | 16,014 | |||
125 | 16,014 | |||
16.09.2025 | 15:48:53,051 | 1 | 15,994 | |
1 | 15,994 | |||
1 | 15,994 | |||
16.09.2025 | 15:46:22,524 | 1 | 16,00 | |
1 | 16,00 | |||
1 | 16,00 | |||
16.09.2025 | 15:42:14,221 | 130 | 16,00 | |
130 | 16,00 | |||
130 | 16,00 | |||
16.09.2025 | 15:37:58,362 | 20 | 15,99 | |
20 | 15,99 | |||
20 | 15,99 | |||
16.09.2025 | 15:37:43,856 | 100 | 15,994 | |
100 | 15,994 | |||
100 | 15,994 | |||
16.09.2025 | 15:37:25,631 | 300 | 15,992 | |
150 | 15,992 | |||
300 | 15,992 | |||
150 | 15,992 | |||
16.09.2025 | 15:37:25,539 | 3 890 | 16,00 | |
150 | 16,00 | |||
70 | 16,00 | |||
3 890 | 16,00 | |||
3 639 | 16,00 | |||
31 | 16,00 | |||
16.09.2025 | 15:37:10,619 | 100 | 16,004 | |
100 | 16,004 | |||
100 | 16,004 | |||
16.09.2025 | 15:36:22,647 | 1 | 16,002 | |
1 | 16,002 | |||
1 | 16,002 | |||
16.09.2025 | 15:34:16,532 | 110 | 16,01 | |
110 | 16,01 | |||
110 | 16,01 | |||
16.09.2025 | 15:34:05,008 | 3 | 16,016 | |
3 | 16,016 | |||
3 | 16,016 | |||
16.09.2025 | 15:32:59,675 | 33 | 16,022 | |
33 | 16,022 | |||
33 | 16,022 | |||
16.09.2025 | 15:31:52,995 | 163 | 16,05 | |
163 | 16,05 | |||
63 | 16,05 | |||
100 | 16,05 | |||
16.09.2025 | 15:28:14,547 | 100 | 16,072 | |
100 | 16,072 | |||
100 | 16,072 | |||
16.09.2025 | 15:27:11,351 | 124 | 16,066 | |
124 | 16,066 | |||
124 | 16,066 | |||
16.09.2025 | 15:27:08,154 | 8 | 16,068 | |
8 | 16,068 | |||
8 | 16,068 | |||
16.09.2025 | 15:24:43,435 | 10 | 16,068 | |
10 | 16,068 | |||
10 | 16,068 | |||
16.09.2025 | 15:23:22,912 | 200 | 16,066 | |
200 | 16,066 | |||
200 | 16,066 | |||
16.09.2025 | 15:20:56,553 | 250 | 16,072 | |
250 | 16,072 | |||
250 | 16,072 | |||
16.09.2025 | 15:05:56,030 | 35 | 16,066 | |
35 | 16,066 | |||
35 | 16,066 | |||
16.09.2025 | 14:58:12,103 | 200 | 16,072 | |
200 | 16,072 | |||
200 | 16,072 | |||
16.09.2025 | 14:54:10,327 | 13 | 16,06 | |
13 | 16,06 | |||
13 | 16,06 | |||
16.09.2025 | 14:50:49,842 | 200 | 16,068 | |
200 | 16,068 | |||
200 | 16,068 | |||
16.09.2025 | 14:46:27,391 | 5 | 16,072 | |
5 | 16,072 | |||
5 | 16,072 | |||
16.09.2025 | 14:42:47,392 | 17 | 16,074 | |
17 | 16,074 | |||
17 | 16,074 | |||
16.09.2025 | 14:41:50,233 | 75 | 16,076 | |
75 | 16,076 | |||
75 | 16,076 | |||
16.09.2025 | 14:39:46,810 | 4 | 16,076 | |
4 | 16,076 | |||
4 | 16,076 | |||
16.09.2025 | 14:38:40,171 | 15 | 16,078 | |
15 | 16,078 | |||
15 | 16,078 | |||
16.09.2025 | 14:34:50,586 | 100 | 16,086 | |
100 | 16,086 | |||
100 | 16,086 | |||
16.09.2025 | 14:31:46,664 | 100 | 16,084 | |
100 | 16,084 | |||
100 | 16,084 | |||
16.09.2025 | 14:30:47,735 | 31 | 16,084 | |
31 | 16,084 | |||
31 | 16,084 | |||
16.09.2025 | 14:18:18,154 | 1 306 | 16,072 | |
1 306 | 16,072 | |||
1 306 | 16,072 | |||
16.09.2025 | 14:16:36,866 | 650 | 16,068 | |
650 | 16,068 | |||
650 | 16,068 | |||
16.09.2025 | 14:14:04,276 | 2 | 16,064 | |
2 | 16,064 | |||
2 | 16,064 | |||
16.09.2025 | 14:13:30,928 | 20 | 16,066 | |
20 | 16,066 | |||
20 | 16,066 | |||
16.09.2025 | 14:08:12,557 | 50 | 16,062 | |
50 | 16,062 | |||
50 | 16,062 | |||
16.09.2025 | 14:07:08,640 | 180 | 16,062 | |
180 | 16,062 | |||
180 | 16,062 | |||
16.09.2025 | 13:57:17,627 | 840 | 16,066 | |
840 | 16,066 | |||
840 | 16,066 | |||
16.09.2025 | 13:52:37,957 | 500 | 16,058 | |
500 | 16,058 | |||
500 | 16,058 | |||
16.09.2025 | 13:52:03,826 | 2 | 16,062 | |
2 | 16,062 | |||
2 | 16,062 | |||
16.09.2025 | 13:49:28,924 | 2 | 16,062 | |
2 | 16,062 | |||
2 | 16,062 | |||
16.09.2025 | 13:49:11,518 | 3 | 16,066 | |
3 | 16,066 | |||
3 | 16,066 | |||
16.09.2025 | 13:46:54,157 | 69 | 16,064 | |
69 | 16,064 | |||
69 | 16,064 | |||
16.09.2025 | 13:44:59,642 | 311 | 16,06 | |
311 | 16,06 | |||
311 | 16,06 | |||
16.09.2025 | 13:41:32,436 | 300 | 16,07 | |
300 | 16,07 | |||
300 | 16,07 | |||
16.09.2025 | 13:41:04,087 | 1 | 16,074 | |
1 | 16,074 | |||
1 | 16,074 | |||
16.09.2025 | 13:40:54,585 | 311 | 16,074 | |
311 | 16,074 | |||
311 | 16,074 | |||
16.09.2025 | 13:33:16,397 | 20 | 16,084 | |
20 | 16,084 | |||
20 | 16,084 | |||
16.09.2025 | 13:31:55,952 | 30 | 16,08 | |
30 | 16,08 | |||
30 | 16,08 | |||
16.09.2025 | 13:31:08,808 | 150 | 16,078 | |
150 | 16,078 | |||
150 | 16,078 | |||
16.09.2025 | 13:29:40,863 | 4 | 16,08 | |
4 | 16,08 | |||
4 | 16,08 | |||
16.09.2025 | 13:17:52,756 | 29 | 16,07 | |
29 | 16,07 | |||
29 | 16,07 | |||
16.09.2025 | 13:17:27,986 | 2 | 16,066 | |
2 | 16,066 | |||
2 | 16,066 | |||
16.09.2025 | 13:16:55,870 | 31 | 16,07 | |
31 | 16,07 | |||
31 | 16,07 | |||
16.09.2025 | 13:16:06,964 | 2 | 16,066 | |
2 | 16,066 | |||
2 | 16,066 | |||
16.09.2025 | 13:01:09,155 | 8 | 16,07 | |
8 | 16,07 | |||
8 | 16,07 | |||
16.09.2025 | 12:59:54,919 | 50 | 16,066 | |
50 | 16,066 | |||
50 | 16,066 | |||
16.09.2025 | 12:57:05,088 | 25 | 16,07 | |
25 | 16,07 | |||
25 | 16,07 | |||
16.09.2025 | 12:54:38,737 | 124 | 16,072 | |
124 | 16,072 | |||
124 | 16,072 | |||
16.09.2025 | 12:48:36,812 | 40 | 16,072 | |
40 | 16,072 | |||
40 | 16,072 | |||
16.09.2025 | 12:45:33,141 | 300 | 16,078 | |
300 | 16,078 | |||
300 | 16,078 | |||
16.09.2025 | 12:42:58,805 | 75 | 16,078 | |
75 | 16,078 | |||
75 | 16,078 | |||
16.09.2025 | 12:40:15,009 | 6 | 16,076 | |
6 | 16,076 | |||
6 | 16,076 | |||
16.09.2025 | 12:40:01,563 | 200 | 16,078 | |
200 | 16,078 | |||
200 | 16,078 | |||
16.09.2025 | 12:39:01,749 | 880 | 16,076 | |
880 | 16,076 | |||
880 | 16,076 | |||
16.09.2025 | 12:38:11,392 | 25 | 16,082 | |
25 | 16,082 | |||
25 | 16,082 | |||
16.09.2025 | 12:32:59,193 | 1 | 16,078 | |
1 | 16,078 | |||
1 | 16,078 | |||
16.09.2025 | 12:31:30,290 | 3 500 | 16,072 | |
3 500 | 16,072 | |||
3 500 | 16,072 | |||
16.09.2025 | 12:30:27,353 | 279 | 16,078 | |
279 | 16,078 | |||
279 | 16,078 | |||
16.09.2025 | 12:27:40,261 | 3 684 | 16,076 | |
3 684 | 16,076 | |||
3 684 | 16,076 | |||
16.09.2025 | 12:15:15,249 | 200 | 16,076 | |
200 | 16,076 | |||
200 | 16,076 | |||
16.09.2025 | 12:14:30,024 | 31 | 16,074 | |
31 | 16,074 | |||
31 | 16,074 | |||
16.09.2025 | 12:12:04,682 | 622 | 16,076 | |
622 | 16,076 | |||
622 | 16,076 | |||
16.09.2025 | 12:11:48,987 | 30 | 16,076 | |
30 | 16,076 | |||
30 | 16,076 | |||
16.09.2025 | 12:08:40,216 | 250 | 16,08 | |
250 | 16,08 | |||
250 | 16,08 | |||
16.09.2025 | 11:56:17,377 | 155 | 16,066 | |
155 | 16,066 | |||
155 | 16,066 | |||
16.09.2025 | 11:45:39,038 | 34 | 16,07 | |
34 | 16,07 | |||
34 | 16,07 | |||
16.09.2025 | 11:40:59,790 | 187 | 16,076 | |
187 | 16,076 | |||
187 | 16,076 | |||
16.09.2025 | 11:36:56,956 | 25 | 16,082 | |
25 | 16,082 | |||
25 | 16,082 | |||
16.09.2025 | 11:36:15,171 | 125 | 16,08 | |
125 | 16,08 | |||
125 | 16,08 | |||
16.09.2025 | 11:30:54,555 | 300 | 16,084 | |
300 | 16,084 | |||
300 | 16,084 | |||
16.09.2025 | 11:26:56,129 | 129 | 16,08 | |
129 | 16,08 | |||
129 | 16,08 | |||
16.09.2025 | 11:21:52,576 | 1 | 16,078 | |
1 | 16,078 | |||
1 | 16,078 | |||
16.09.2025 | 11:21:00,355 | 311 | 16,076 | |
311 | 16,076 | |||
311 | 16,076 | |||
16.09.2025 | 11:19:27,223 | 191 | 16,076 | |
191 | 16,076 | |||
191 | 16,076 | |||
16.09.2025 | 11:15:36,596 | 50 | 16,09 | |
50 | 16,09 | |||
50 | 16,09 | |||
16.09.2025 | 11:13:44,540 | 150 | 16,096 | |
150 | 16,096 | |||
150 | 16,096 | |||
16.09.2025 | 11:12:53,129 | 50 | 16,094 | |
50 | 16,094 | |||
50 | 16,094 | |||
16.09.2025 | 11:11:03,643 | 5 | 16,092 | |
5 | 16,092 | |||
5 | 16,092 | |||
16.09.2025 | 11:08:08,797 | 65 | 16,092 | |
65 | 16,092 | |||
65 | 16,092 | |||
16.09.2025 | 11:06:12,026 | 10 | 16,094 | |
10 | 16,094 | |||
10 | 16,094 | |||
16.09.2025 | 11:00:56,806 | 45 | 16,104 | |
45 | 16,104 | |||
45 | 16,104 | |||
16.09.2025 | 11:00:39,272 | 100 | 16,108 | |
100 | 16,108 | |||
100 | 16,108 | |||
16.09.2025 | 11:00:29,566 | 170 | 16,108 | |
170 | 16,108 | |||
170 | 16,108 | |||
16.09.2025 | 10:57:38,115 | 6 | 16,104 | |
6 | 16,104 | |||
6 | 16,104 | |||
16.09.2025 | 10:56:17,859 | 4 | 16,104 | |
4 | 16,104 | |||
4 | 16,104 | |||
16.09.2025 | 10:51:50,134 | 55 | 16,102 | |
55 | 16,102 | |||
55 | 16,102 | |||
16.09.2025 | 10:48:42,608 | 50 | 16,10 | |
50 | 16,10 | |||
50 | 16,10 | |||
16.09.2025 | 10:45:25,976 | 30 | 16,106 | |
30 | 16,106 | |||
30 | 16,106 | |||
16.09.2025 | 10:44:41,353 | 1 000 | 16,10 | |
1 000 | 16,10 | |||
1 000 | 16,10 | |||
16.09.2025 | 10:43:49,833 | 70 | 16,104 | |
70 | 16,104 | |||
70 | 16,104 | |||
16.09.2025 | 10:43:04,828 | 120 | 16,104 | |
120 | 16,104 | |||
120 | 16,104 | |||
16.09.2025 | 10:42:43,416 | 100 | 16,104 | |
100 | 16,104 | |||
100 | 16,104 | |||
16.09.2025 | 10:37:26,610 | 1 300 | 16,09 | |
1 300 | 16,09 | |||
1 300 | 16,09 | |||
16.09.2025 | 10:36:43,563 | 34 | 16,098 | |
34 | 16,098 | |||
34 | 16,098 | |||
16.09.2025 | 10:36:02,213 | 2 388 | 16,098 | |
2 388 | 16,098 | |||
2 388 | 16,098 | |||
16.09.2025 | 10:33:44,588 | 232 | 16,098 | |
232 | 16,098 | |||
232 | 16,098 | |||
16.09.2025 | 10:32:10,207 | 1 000 | 16,10 | |
1 000 | 16,10 | |||
1 000 | 16,10 | |||
16.09.2025 | 10:28:08,660 | 1 863 | 16,10 | |
1 863 | 16,10 | |||
1 863 | 16,10 | |||
16.09.2025 | 10:27:01,125 | 4 | 16,10 | |
4 | 16,10 | |||
4 | 16,10 | |||
16.09.2025 | 10:26:28,421 | 31 | 16,10 | |
31 | 16,10 | |||
31 | 16,10 | |||
16.09.2025 | 10:26:06,663 | 10 | 16,10 | |
10 | 16,10 | |||
10 | 16,10 | |||
16.09.2025 | 10:24:50,265 | 20 | 16,096 | |
20 | 16,096 | |||
20 | 16,096 | |||
16.09.2025 | 10:20:39,544 | 6 000 | 16,084 | |
6 000 | 16,084 | |||
6 000 | 16,084 | |||
16.09.2025 | 10:17:38,165 | 74 | 16,086 | |
74 | 16,086 | |||
74 | 16,086 | |||
16.09.2025 | 10:17:04,883 | 50 | 16,084 | |
50 | 16,084 | |||
50 | 16,084 | |||
16.09.2025 | 10:10:39,508 | 4 | 16,09 | |
4 | 16,09 | |||
4 | 16,09 | |||
16.09.2025 | 10:09:49,861 | 15 | 16,084 | |
15 | 16,084 | |||
15 | 16,084 | |||
16.09.2025 | 10:06:42,503 | 5 | 16,086 | |
5 | 16,086 | |||
5 | 16,086 | |||
16.09.2025 | 10:05:45,283 | 10 | 16,088 | |
10 | 16,088 | |||
10 | 16,088 | |||
16.09.2025 | 10:02:29,785 | 115 | 16,088 | |
115 | 16,088 | |||
115 | 16,088 | |||
16.09.2025 | 10:00:20,729 | 3 | 16,084 | |
3 | 16,084 | |||
3 | 16,084 | |||
16.09.2025 | 09:58:36,914 | 208 | 16,086 | |
208 | 16,086 | |||
208 | 16,086 | |||
16.09.2025 | 09:57:45,069 | 32 | 16,084 | |
32 | 16,084 | |||
32 | 16,084 | |||
16.09.2025 | 09:57:12,988 | 20 | 16,08 | |
20 | 16,08 | |||
20 | 16,08 | |||
16.09.2025 | 09:56:29,936 | 180 | 16,084 | |
180 | 16,084 | |||
180 | 16,084 | |||
16.09.2025 | 09:55:42,627 | 8 | 16,078 | |
8 | 16,078 | |||
8 | 16,078 | |||
16.09.2025 | 09:54:40,902 | 311 | 16,078 | |
311 | 16,078 | |||
311 | 16,078 | |||
16.09.2025 | 09:54:38,485 | 33 | 16,074 | |
33 | 16,074 | |||
33 | 16,074 | |||
16.09.2025 | 09:49:34,415 | 10 | 16,074 | |
10 | 16,074 | |||
10 | 16,074 | |||
16.09.2025 | 09:48:05,708 | 212 | 16,07 | |
212 | 16,07 | |||
212 | 16,07 | |||
16.09.2025 | 09:45:28,631 | 6 | 16,092 | |
6 | 16,092 | |||
6 | 16,092 | |||
16.09.2025 | 09:45:18,197 | 150 | 16,092 | |
150 | 16,092 | |||
150 | 16,092 | |||
16.09.2025 | 09:44:37,389 | 120 | 16,10 | |
120 | 16,10 | |||
120 | 16,10 | |||
16.09.2025 | 09:36:27,539 | 16 | 16,118 | |
16 | 16,118 | |||
16 | 16,118 | |||
16.09.2025 | 09:36:27,152 | 31 | 16,118 | |
31 | 16,118 | |||
31 | 16,118 | |||
16.09.2025 | 09:34:48,091 | 62 | 16,118 | |
62 | 16,118 | |||
62 | 16,118 | |||
16.09.2025 | 09:33:06,964 | 149 | 16,104 | |
149 | 16,104 | |||
149 | 16,104 | |||
16.09.2025 | 09:31:19,489 | 310 | 16,106 | |
310 | 16,106 | |||
310 | 16,106 | |||
16.09.2025 | 09:30:16,454 | 9 | 16,10 | |
9 | 16,10 | |||
9 | 16,10 | |||
16.09.2025 | 09:29:36,933 | 72 | 16,098 | |
72 | 16,098 | |||
72 | 16,098 | |||
16.09.2025 | 09:27:41,239 | 300 | 16,10 | |
300 | 16,10 | |||
300 | 16,10 | |||
16.09.2025 | 09:26:53,169 | 350 | 16,106 | |
350 | 16,106 | |||
350 | 16,106 | |||
16.09.2025 | 09:26:35,304 | 140 | 16,098 | |
140 | 16,098 | |||
140 | 16,098 | |||
16.09.2025 | 09:25:16,408 | 25 | 16,116 | |
25 | 16,116 | |||
25 | 16,116 | |||
16.09.2025 | 09:24:13,873 | 11 | 16,124 | |
11 | 16,124 | |||
11 | 16,124 | |||
16.09.2025 | 09:22:29,284 | 1 014 | 16,12 | |
1 014 | 16,12 | |||
1 014 | 16,12 | |||
16.09.2025 | 09:21:15,277 | 500 | 16,116 | |
500 | 16,116 | |||
500 | 16,116 | |||
16.09.2025 | 09:18:52,335 | 224 | 16,108 | |
224 | 16,108 | |||
224 | 16,108 | |||
16.09.2025 | 09:16:25,939 | 19 | 16,112 | |
19 | 16,112 | |||
19 | 16,112 | |||
16.09.2025 | 09:10:33,587 | 62 | 16,132 | |
62 | 16,132 | |||
62 | 16,132 | |||
16.09.2025 | 09:09:30,285 | 620 | 16,126 | |
620 | 16,126 | |||
620 | 16,126 | |||
16.09.2025 | 09:09:29,182 | 2 | 16,126 | |
2 | 16,126 | |||
2 | 16,126 | |||
16.09.2025 | 09:09:20,067 | 220 | 16,118 | |
220 | 16,118 | |||
220 | 16,118 | |||
16.09.2025 | 09:05:47,316 | 303 | 16,132 | |
303 | 16,132 | |||
303 | 16,132 | |||
16.09.2025 | 09:05:18,157 | 620 | 16,13 | |
620 | 16,13 | |||
620 | 16,13 | |||
16.09.2025 | 09:04:41,404 | 3 | 16,116 | |
3 | 16,116 | |||
3 | 16,116 | |||
16.09.2025 | 09:04:25,788 | 470 | 16,114 | |
470 | 16,114 | |||
257 | 16,114 | |||
50 | 16,114 | |||
32 | 16,114 | |||
1 | 16,114 | |||
130 | 16,114 | |||
16.09.2025 | 08:46:40,312 | 50 | 16,128 | |
50 | 16,128 | |||
50 | 16,128 | |||
16.09.2025 | 08:43:28,355 | 75 | 16,13 | |
75 | 16,13 | |||
75 | 16,13 | |||
16.09.2025 | 08:42:32,253 | 10 | 16,128 | |
10 | 16,128 | |||
10 | 16,128 | |||
16.09.2025 | 08:42:30,274 | 550 | 16,128 | |
550 | 16,128 | |||
550 | 16,128 | |||
16.09.2025 | 08:40:04,712 | 50 | 16,132 | |
50 | 16,132 | |||
50 | 16,132 | |||
16.09.2025 | 08:35:59,667 | 1 000 | 16,126 | |
1 000 | 16,126 | |||
1 000 | 16,126 | |||
16.09.2025 | 08:29:25,783 | 30 | 16,132 | |
30 | 16,132 | |||
30 | 16,132 | |||
16.09.2025 | 08:26:45,158 | 681 | 16,132 | |
681 | 16,132 | |||
681 | 16,132 | |||
16.09.2025 | 08:25:59,294 | 16 | 16,062 | |
16 | 16,062 | |||
16 | 16,062 | |||
16.09.2025 | 08:25:46,168 | 7 | 16,132 | |
7 | 16,132 | |||
7 | 16,132 | |||
16.09.2025 | 08:24:48,179 | 30 | 16,132 | |
30 | 16,132 | |||
30 | 16,132 | |||
16.09.2025 | 08:20:15,944 | 185 | 16,132 | |
85 | 16,132 | |||
100 | 16,132 | |||
185 | 16,132 | |||
16.09.2025 | 08:19:13,849 | 13 | 16,132 | |
13 | 16,132 | |||
13 | 16,132 | |||
16.09.2025 | 08:11:59,629 | 185 | 16,138 | |
185 | 16,138 | |||
185 | 16,138 | |||
16.09.2025 | 08:10:12,539 | 185 | 16,136 | |
185 | 16,136 | |||
185 | 16,136 | |||
16.09.2025 | 08:06:39,411 | 65 | 16,156 | |
65 | 16,156 | |||
50 | 16,156 | |||
15 | 16,156 | |||
16.09.2025 | 08:03:04,071 | 150 | 16,08 | |
50 | 16,08 | |||
150 | 16,08 | |||
100 | 16,08 | |||
16.09.2025 | 08:00:48,500 | 18 | 16,152 | |
18 | 16,152 | |||
18 | 16,152 | |||
16.09.2025 | 08:00:08,778 | 88 | 16,152 | |
88 | 16,152 | |||
88 | 16,152 | |||
16.09.2025 | 08:00:04,650 | 26 | 16,074 | |
26 | 16,074 | |||
26 | 16,074 | |||
16.09.2025 | 07:59:13,076 | 180 | 16,15 | |
180 | 16,15 | |||
180 | 16,15 | |||
16.09.2025 | 07:58:55,771 | 50 | 16,15 | |
50 | 16,15 | |||
50 | 16,15 | |||
16.09.2025 | 07:37:27,811 | 20 | 16,144 | |
20 | 16,144 | |||
20 | 16,144 | |||
16.09.2025 | 07:35:11,372 | 37 | 16,136 | |
37 | 16,136 | |||
37 | 16,136 | |||
16.09.2025 | 07:34:13,563 | 20 | 16,198 | |
20 | 16,198 | |||
20 | 16,198 | |||
16.09.2025 | 07:30:59,170 | 5 | 16,198 | |
5 | 16,198 | |||
5 | 16,198 | |||
16.09.2025 | 07:30:06,075 | 2 556 | 16,198 | |
10 | 16,198 | |||
1 542 | 16,198 | |||
15 | 16,198 | |||
24 | 16,198 | |||
200 | 16,198 | |||
250 | 16,198 | |||
5 | 16,198 | |||
500 | 16,198 | |||
700 | 16,198 | |||
10 | 16,198 | |||
1 | 16,198 | |||
1 000 | 16,198 | |||
518 | 16,198 | |||
327 | 16,198 | |||
10 | 16,198 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00