AXA IM ETF-IM NASDAQ 100 ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
103
19,476
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:57:27,712 | 1 | 19,476 | |
| 1 | 19,476 | |||
| 1 | 19,476 | |||
| 05.11.2025 | 20:46:32,991 | 21 | 19,472 | |
| 21 | 19,472 | |||
| 21 | 19,472 | |||
| 05.11.2025 | 20:45:30,338 | 410 | 19,47 | |
| 410 | 19,47 | |||
| 410 | 19,47 | |||
| 05.11.2025 | 20:35:38,733 | 200 | 19,478 | |
| 200 | 19,478 | |||
| 200 | 19,478 | |||
| 05.11.2025 | 20:33:13,126 | 50 | 19,476 | |
| 50 | 19,476 | |||
| 50 | 19,476 | |||
| 05.11.2025 | 20:32:48,732 | 50 | 19,476 | |
| 50 | 19,476 | |||
| 50 | 19,476 | |||
| 05.11.2025 | 20:28:40,135 | 3 | 19,468 | |
| 3 | 19,468 | |||
| 3 | 19,468 | |||
| 05.11.2025 | 20:21:08,149 | 50 | 19,474 | |
| 50 | 19,474 | |||
| 50 | 19,474 | |||
| 05.11.2025 | 20:20:32,632 | 50 | 19,47 | |
| 50 | 19,47 | |||
| 50 | 19,47 | |||
| 05.11.2025 | 19:54:32,920 | 3 | 19,436 | |
| 3 | 19,436 | |||
| 3 | 19,436 | |||
| 05.11.2025 | 19:54:22,053 | 2 | 19,488 | |
| 2 | 19,488 | |||
| 2 | 19,488 | |||
| 05.11.2025 | 19:24:44,036 | 26 | 19,448 | |
| 26 | 19,448 | |||
| 26 | 19,448 | |||
| 05.11.2025 | 19:08:19,942 | 50 | 19,438 | |
| 50 | 19,438 | |||
| 50 | 19,438 | |||
| 05.11.2025 | 18:38:10,328 | 50 | 19,452 | |
| 50 | 19,452 | |||
| 50 | 19,452 | |||
| 05.11.2025 | 18:32:13,598 | 50 | 19,434 | |
| 50 | 19,434 | |||
| 50 | 19,434 | |||
| 05.11.2025 | 18:13:43,340 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 05.11.2025 | 18:12:45,609 | 100 | 19,404 | |
| 100 | 19,404 | |||
| 100 | 19,404 | |||
| 05.11.2025 | 18:08:43,422 | 2 | 19,40 | |
| 2 | 19,40 | |||
| 2 | 19,40 | |||
| 05.11.2025 | 17:51:08,996 | 65 | 19,412 | |
| 65 | 19,412 | |||
| 65 | 19,412 | |||
| 05.11.2025 | 17:35:24,921 | 250 | 19,396 | |
| 250 | 19,396 | |||
| 250 | 19,396 | |||
| 05.11.2025 | 17:35:11,245 | 500 | 19,396 | |
| 500 | 19,396 | |||
| 500 | 19,396 | |||
| 05.11.2025 | 17:34:59,709 | 500 | 19,40 | |
| 500 | 19,40 | |||
| 500 | 19,40 | |||
| 05.11.2025 | 17:28:33,713 | 36 | 19,36 | |
| 36 | 19,36 | |||
| 36 | 19,36 | |||
| 05.11.2025 | 17:25:12,842 | 516 | 19,348 | |
| 516 | 19,348 | |||
| 516 | 19,348 | |||
| 05.11.2025 | 17:15:04,659 | 14 | 19,33 | |
| 14 | 19,33 | |||
| 14 | 19,33 | |||
| 05.11.2025 | 17:13:04,801 | 6 | 19,346 | |
| 6 | 19,346 | |||
| 6 | 19,346 | |||
| 05.11.2025 | 17:08:36,962 | 11 | 19,348 | |
| 11 | 19,348 | |||
| 11 | 19,348 | |||
| 05.11.2025 | 16:49:23,053 | 685 | 19,362 | |
| 685 | 19,362 | |||
| 685 | 19,362 | |||
| 05.11.2025 | 16:48:50,213 | 2 000 | 19,362 | |
| 2 000 | 19,362 | |||
| 2 000 | 19,362 | |||
| 05.11.2025 | 16:28:29,405 | 1 367 | 19,336 | |
| 1 367 | 19,336 | |||
| 1 367 | 19,336 | |||
| 05.11.2025 | 16:07:53,688 | 8 | 19,322 | |
| 8 | 19,322 | |||
| 8 | 19,322 | |||
| 05.11.2025 | 15:56:52,011 | 28 | 19,30 | |
| 28 | 19,30 | |||
| 28 | 19,30 | |||
| 05.11.2025 | 15:51:18,148 | 13 | 19,282 | |
| 13 | 19,282 | |||
| 13 | 19,282 | |||
| 05.11.2025 | 15:41:51,354 | 6 | 19,196 | |
| 6 | 19,196 | |||
| 6 | 19,196 | |||
| 05.11.2025 | 15:39:45,293 | 10 | 19,23 | |
| 10 | 19,23 | |||
| 10 | 19,23 | |||
| 05.11.2025 | 15:28:38,489 | 333 | 19,216 | |
| 333 | 19,216 | |||
| 333 | 19,216 | |||
| 05.11.2025 | 15:23:32,558 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 05.11.2025 | 15:01:04,358 | 3 | 19,248 | |
| 3 | 19,248 | |||
| 3 | 19,248 | |||
| 05.11.2025 | 15:00:56,511 | 25 | 19,252 | |
| 25 | 19,252 | |||
| 25 | 19,252 | |||
| 05.11.2025 | 14:52:12,902 | 11 | 19,252 | |
| 11 | 19,252 | |||
| 11 | 19,252 | |||
| 05.11.2025 | 14:40:37,672 | 160 | 19,242 | |
| 160 | 19,242 | |||
| 160 | 19,242 | |||
| 05.11.2025 | 14:28:41,987 | 25 | 19,212 | |
| 25 | 19,212 | |||
| 25 | 19,212 | |||
| 05.11.2025 | 13:44:30,208 | 550 | 19,196 | |
| 550 | 19,196 | |||
| 550 | 19,196 | |||
| 05.11.2025 | 13:42:23,704 | 550 | 19,198 | |
| 550 | 19,198 | |||
| 550 | 19,198 | |||
| 05.11.2025 | 12:04:50,803 | 457 | 19,128 | |
| 457 | 19,128 | |||
| 457 | 19,128 | |||
| 05.11.2025 | 11:41:53,918 | 12 | 19,168 | |
| 12 | 19,168 | |||
| 12 | 19,168 | |||
| 05.11.2025 | 11:37:32,853 | 6 | 19,182 | |
| 6 | 19,182 | |||
| 6 | 19,182 | |||
| 05.11.2025 | 11:28:11,195 | 270 | 19,186 | |
| 270 | 19,186 | |||
| 270 | 19,186 | |||
| 05.11.2025 | 11:25:03,791 | 3 | 19,19 | |
| 3 | 19,19 | |||
| 3 | 19,19 | |||
| 05.11.2025 | 11:16:03,230 | 2 | 19,192 | |
| 2 | 19,192 | |||
| 2 | 19,192 | |||
| 05.11.2025 | 11:11:17,322 | 639 | 19,18 | |
| 639 | 19,18 | |||
| 639 | 19,18 | |||
| 05.11.2025 | 11:06:53,340 | 32 | 19,198 | |
| 32 | 19,198 | |||
| 32 | 19,198 | |||
| 05.11.2025 | 10:43:03,242 | 3 | 19,18 | |
| 3 | 19,18 | |||
| 3 | 19,18 | |||
| 05.11.2025 | 10:42:54,492 | 8 | 19,184 | |
| 8 | 19,184 | |||
| 8 | 19,184 | |||
| 05.11.2025 | 10:34:30,499 | 2 | 19,17 | |
| 2 | 19,17 | |||
| 2 | 19,17 | |||
| 05.11.2025 | 10:30:56,665 | 823 | 19,17 | |
| 823 | 19,17 | |||
| 823 | 19,17 | |||
| 05.11.2025 | 10:29:01,159 | 1 | 19,182 | |
| 1 | 19,182 | |||
| 1 | 19,182 | |||
| 05.11.2025 | 10:26:28,067 | 1 | 19,176 | |
| 1 | 19,176 | |||
| 1 | 19,176 | |||
| 05.11.2025 | 10:25:35,727 | 10 | 19,18 | |
| 10 | 19,18 | |||
| 10 | 19,18 | |||
| 05.11.2025 | 10:22:41,519 | 50 | 19,192 | |
| 50 | 19,192 | |||
| 50 | 19,192 | |||
| 05.11.2025 | 09:57:08,528 | 6 | 19,186 | |
| 6 | 19,186 | |||
| 6 | 19,186 | |||
| 05.11.2025 | 09:56:17,844 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 05.11.2025 | 09:48:39,027 | 11 | 19,182 | |
| 11 | 19,182 | |||
| 11 | 19,182 | |||
| 05.11.2025 | 09:47:32,849 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 05.11.2025 | 09:47:17,556 | 1 | 19,182 | |
| 1 | 19,182 | |||
| 1 | 19,182 | |||
| 05.11.2025 | 09:46:10,974 | 1 | 19,19 | |
| 1 | 19,19 | |||
| 1 | 19,19 | |||
| 05.11.2025 | 09:42:55,866 | 172 | 19,192 | |
| 172 | 19,192 | |||
| 172 | 19,192 | |||
| 05.11.2025 | 09:42:45,617 | 14 | 19,19 | |
| 14 | 19,19 | |||
| 14 | 19,19 | |||
| 05.11.2025 | 09:40:02,953 | 3 | 19,176 | |
| 3 | 19,176 | |||
| 3 | 19,176 | |||
| 05.11.2025 | 09:39:33,683 | 2 | 19,18 | |
| 2 | 19,18 | |||
| 2 | 19,18 | |||
| 05.11.2025 | 09:37:56,812 | 3 | 19,184 | |
| 3 | 19,184 | |||
| 3 | 19,184 | |||
| 05.11.2025 | 09:37:42,619 | 1 | 19,184 | |
| 1 | 19,184 | |||
| 1 | 19,184 | |||
| 05.11.2025 | 09:29:08,803 | 224 | 19,178 | |
| 224 | 19,178 | |||
| 224 | 19,178 | |||
| 05.11.2025 | 09:27:04,556 | 1 | 19,178 | |
| 1 | 19,178 | |||
| 1 | 19,178 | |||
| 05.11.2025 | 09:26:33,187 | 3 | 19,172 | |
| 3 | 19,172 | |||
| 3 | 19,172 | |||
| 05.11.2025 | 09:26:18,405 | 1 | 19,176 | |
| 1 | 19,176 | |||
| 1 | 19,176 | |||
| 05.11.2025 | 09:26:14,380 | 1 | 19,176 | |
| 1 | 19,176 | |||
| 1 | 19,176 | |||
| 05.11.2025 | 09:26:14,180 | 1 | 19,176 | |
| 1 | 19,176 | |||
| 1 | 19,176 | |||
| 05.11.2025 | 09:24:05,262 | 6 | 19,168 | |
| 6 | 19,168 | |||
| 6 | 19,168 | |||
| 05.11.2025 | 09:21:35,620 | 11 | 19,176 | |
| 11 | 19,176 | |||
| 11 | 19,176 | |||
| 05.11.2025 | 09:20:25,237 | 300 | 19,174 | |
| 300 | 19,174 | |||
| 300 | 19,174 | |||
| 05.11.2025 | 09:16:41,995 | 1 | 19,18 | |
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 05.11.2025 | 09:15:32,705 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 05.11.2025 | 09:15:06,571 | 27 | 19,18 | |
| 27 | 19,18 | |||
| 27 | 19,18 | |||
| 05.11.2025 | 09:10:37,788 | 1 | 19,182 | |
| 1 | 19,182 | |||
| 1 | 19,182 | |||
| 05.11.2025 | 09:10:36,978 | 1 | 19,18 | |
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 05.11.2025 | 09:09:13,398 | 6 | 19,178 | |
| 6 | 19,178 | |||
| 6 | 19,178 | |||
| 05.11.2025 | 09:09:02,851 | 3 | 19,174 | |
| 3 | 19,174 | |||
| 3 | 19,174 | |||
| 05.11.2025 | 09:08:35,483 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 05.11.2025 | 09:07:43,774 | 21 | 19,172 | |
| 21 | 19,172 | |||
| 21 | 19,172 | |||
| 05.11.2025 | 09:07:33,814 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 05.11.2025 | 09:05:36,810 | 1 | 19,158 | |
| 1 | 19,158 | |||
| 1 | 19,158 | |||
| 05.11.2025 | 09:05:12,369 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 05.11.2025 | 09:04:05,964 | 6 | 19,122 | |
| 4 | 19,122 | |||
| 6 | 19,122 | |||
| 1 | 19,122 | |||
| 1 | 19,122 | |||
| 05.11.2025 | 08:43:13,932 | 21 | 19,188 | |
| 21 | 19,188 | |||
| 21 | 19,188 | |||
| 05.11.2025 | 08:40:03,863 | 3 | 19,126 | |
| 3 | 19,126 | |||
| 3 | 19,126 | |||
| 05.11.2025 | 08:39:58,423 | 6 | 19,178 | |
| 6 | 19,178 | |||
| 6 | 19,178 | |||
| 05.11.2025 | 08:23:02,664 | 28 | 19,132 | |
| 28 | 19,132 | |||
| 28 | 19,132 | |||
| 05.11.2025 | 08:17:39,934 | 188 | 19,132 | |
| 188 | 19,132 | |||
| 188 | 19,132 | |||
| 05.11.2025 | 08:00:07,529 | 228 | 19,168 | |
| 216 | 19,168 | |||
| 228 | 19,168 | |||
| 12 | 19,168 | |||
| 05.11.2025 | 08:00:07,041 | 26 | 19,218 | |
| 26 | 19,218 | |||
| 26 | 19,218 | |||
| 05.11.2025 | 07:43:22,499 | 99 | 19,226 | |
| 99 | 19,226 | |||
| 99 | 19,226 | |||
| 05.11.2025 | 07:30:00,804 | 560 | 19,212 | |
| 560 | 19,212 | |||
| 560 | 19,212 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00