AXA IM ETF-IM NASDAQ 100 ETF USD

67

65

18,806

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 20:45:02,414 22   18,806
      22 18,806
      22 18,806
19.12.2025 20:15:33,981 1   18,80
      1 18,80
      1 18,80
19.12.2025 20:10:08,591 1   18,748
      1 18,748
      1 18,748
19.12.2025 19:34:47,533 6   18,794
      6 18,794
      6 18,794
19.12.2025 19:08:27,629 3   18,762
      3 18,762
      3 18,762
19.12.2025 19:08:16,966 27   18,812
      27 18,812
      27 18,812
19.12.2025 18:54:31,401 211   18,764
      211 18,764
      211 18,764
19.12.2025 17:55:25,224 8   18,768
      8 18,768
      8 18,768
19.12.2025 17:52:43,203 55   18,774
      55 18,774
      55 18,774
19.12.2025 17:48:55,153 6   18,752
      6 18,752
      6 18,752
19.12.2025 17:48:20,166 11   18,758
      11 18,758
      11 18,758
19.12.2025 17:14:03,383 350   18,754
      350 18,754
      350 18,754
19.12.2025 16:53:30,305 1   18,716
      1 18,716
      1 18,716
19.12.2025 16:43:25,367 750   18,738
      750 18,738
      750 18,738
19.12.2025 16:43:16,079 4 000   18,738
      4 000 18,738
      4 000 18,738
19.12.2025 16:27:47,235 825   18,698
      825 18,698
      825 18,698
19.12.2025 16:15:23,634 66   18,74
      66 18,74
      66 18,74
19.12.2025 16:13:19,429 23   18,742
      23 18,742
      23 18,742
19.12.2025 16:13:12,811 158   18,744
      158 18,744
      158 18,744
19.12.2025 16:08:06,829 4 000   18,74
      4 000 18,74
      4 000 18,74
19.12.2025 16:06:39,562 4 000   18,756
      4 000 18,756
      4 000 18,756
19.12.2025 15:06:54,543 819   18,582
      819 18,582
      819 18,582
19.12.2025 15:02:05,513 2   18,588
      2 18,588
      2 18,588
19.12.2025 14:56:24,377 150   18,60
      150 18,60
      150 18,60
19.12.2025 14:50:06,009 1   18,612
      1 18,612
      1 18,612
19.12.2025 14:49:23,846 3   18,61
      3 18,61
      3 18,61
19.12.2025 13:42:49,971 228   18,60
      27 18,60
      200 18,60
      228 18,60
      1 18,60
19.12.2025 13:20:07,951 1 465   18,614
      1 465 18,614
      1 465 18,614
19.12.2025 13:18:53,700 3   18,616
      3 18,616
      3 18,616
19.12.2025 12:53:19,562 4   18,622
      4 18,622
      4 18,622
19.12.2025 12:49:34,934 1   18,628
      1 18,628
      1 18,628
19.12.2025 12:48:58,212 28   18,624
      28 18,624
      28 18,624
19.12.2025 10:49:27,887 3   18,648
      3 18,648
      3 18,648
19.12.2025 10:49:18,221 1   18,652
      1 18,652
      1 18,652
19.12.2025 10:41:14,385 41   18,654
      41 18,654
      41 18,654
19.12.2025 10:35:31,031 1   18,656
      1 18,656
      1 18,656
19.12.2025 10:19:33,969 6   18,644
      6 18,644
      6 18,644
19.12.2025 10:10:45,253 25   18,648
      25 18,648
      25 18,648
19.12.2025 09:57:56,249 1 400   18,65
      1 400 18,65
      1 400 18,65
19.12.2025 09:43:40,993 1   18,648
      1 18,648
      1 18,648
19.12.2025 09:40:38,512 1   18,65
      1 18,65
      1 18,65
19.12.2025 09:40:27,330 3   18,646
      3 18,646
      3 18,646
19.12.2025 09:40:12,317 3   18,65
      3 18,65
      3 18,65
19.12.2025 09:39:38,483 1   18,646
      1 18,646
      1 18,646
19.12.2025 09:36:37,670 1   18,646
      1 18,646
      1 18,646
19.12.2025 09:36:10,402 1   18,644
      1 18,644
      1 18,644
19.12.2025 09:35:09,977 3   18,644
      3 18,644
      3 18,644
19.12.2025 09:33:39,806 1   18,638
      1 18,638
      1 18,638
19.12.2025 09:32:56,540 3   18,636
      3 18,636
      3 18,636
19.12.2025 09:32:41,642 1   18,638
      1 18,638
      1 18,638
19.12.2025 09:32:32,881 1   18,638
      1 18,638
      1 18,638
19.12.2025 09:25:38,726 1   18,632
      1 18,632
      1 18,632
19.12.2025 09:25:01,976 1   18,632
      1 18,632
      1 18,632
19.12.2025 09:23:56,773 3   18,638
      3 18,638
      3 18,638
19.12.2025 09:23:37,434 1   18,642
      1 18,642
      1 18,642
19.12.2025 09:23:36,627 1   18,642
      1 18,642
      1 18,642
19.12.2025 09:22:34,330 1   18,644
      1 18,644
      1 18,644
19.12.2025 09:17:32,408 1   18,642
      1 18,642
      1 18,642
19.12.2025 09:04:56,906 225   18,63
      225 18,63
      225 18,63
19.12.2025 09:03:42,368 1   18,67
      1 18,67
      1 18,67
19.12.2025 09:03:26,978 3   18,622
      3 18,622
      3 18,622
19.12.2025 09:03:16,413 1   18,672
      1 18,672
      1 18,672
19.12.2025 09:02:58,765 1   18,674
      1 18,674
      1 18,674
19.12.2025 08:03:05,385 6   18,616
      6 18,616
      6 18,616
19.12.2025 08:01:18,730 44   18,608
      22 18,608
      22 18,608
      44 18,608
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)