iShs III-Blockchain Techno.ETF

161

129

19,282

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2025 21:49:10,876 10   19,282
      10 19,282
      10 19,282
16.10.2025 21:42:08,574 20   19,00
      20 19,00
      20 19,00
16.10.2025 21:11:02,381 1   19,952
      1 19,952
      1 19,952
16.10.2025 20:42:00,955 50   19,80
      50 19,80
      50 19,80
16.10.2025 20:41:58,705 19   19,20
      19 19,20
      19 19,20
16.10.2025 20:31:43,239 700   18,896
      50 18,896
      600 18,896
      700 18,896
      50 18,896
16.10.2025 20:31:41,986 800   18,896
      600 18,896
      787 18,896
      200 18,896
      10 18,896
      3 18,896
16.10.2025 20:31:35,589 937   19,00
      57 19,00
      50 19,00
      830 19,00
      895 19,00
      42 19,00
16.10.2025 20:22:15,895 353   19,864
      353 19,864
      353 19,864
16.10.2025 20:20:47,877 13   19,822
      13 19,822
      13 19,822
16.10.2025 20:17:33,353 34   19,002
      18 19,002
      34 19,002
      16 19,002
16.10.2025 19:53:21,363 537   19,092
      537 19,092
      537 19,092
16.10.2025 19:44:57,092 200   19,80
      200 19,80
      200 19,80
16.10.2025 19:28:50,901 21   19,186
      21 19,186
      21 19,186
16.10.2025 19:18:07,113 216   19,308
      100 19,308
      216 19,308
      116 19,308
16.10.2025 18:58:22,346 345   19,182
      345 19,182
      345 19,182
16.10.2025 18:54:27,494 250   19,174
      100 19,174
      150 19,174
      250 19,174
16.10.2025 18:34:17,762 100   19,078
      100 19,078
      100 19,078
16.10.2025 18:34:17,665 500   19,078
      500 19,078
      500 19,078
16.10.2025 18:28:38,717 149   19,142
      149 19,142
      149 19,142
16.10.2025 18:28:35,922 851   19,142
      51 19,142
      800 19,142
      851 19,142
16.10.2025 18:25:36,946 1 013   19,352
      763 19,352
      500 19,352
      250 19,352
      408 19,352
      50 19,352
      55 19,352
16.10.2025 18:25:36,806 522   19,352
      522 19,352
      200 19,352
      22 19,352
      200 19,352
      100 19,352
16.10.2025 18:15:29,281 441   19,502
      441 19,502
      441 19,502
16.10.2025 18:15:07,815 451   19,502
      451 19,502
      451 19,502
16.10.2025 18:14:46,480 444   19,502
      444 19,502
      444 19,502
16.10.2025 18:10:46,372 592   19,502
      371 19,502
      592 19,502
      221 19,502
16.10.2025 17:52:47,691 4   19,504
      4 19,504
      4 19,504
16.10.2025 17:35:39,820 150   19,504
      150 19,504
      150 19,504
16.10.2025 17:30:30,550 20   19,662
      20 19,662
      20 19,662
16.10.2025 17:26:50,629 16   19,63
      16 19,63
      16 19,63
16.10.2025 17:19:08,880 54   19,782
      54 19,782
      54 19,782
16.10.2025 17:18:23,027 54   19,798
      54 19,798
      54 19,798
16.10.2025 17:17:26,433 100   19,87
      100 19,87
      100 19,87
16.10.2025 17:10:44,882 3   19,902
      3 19,902
      3 19,902
16.10.2025 17:09:32,336 20   19,908
      20 19,908
      20 19,908
16.10.2025 17:08:38,159 52   19,904
      52 19,904
      52 19,904
16.10.2025 17:06:38,753 30   19,72
      30 19,72
      30 19,72
16.10.2025 17:00:28,642 50   19,72
      50 19,72
      50 19,72
16.10.2025 16:56:51,035 10   19,916
      10 19,916
      10 19,916
16.10.2025 16:53:31,218 3   19,972
      3 19,972
      3 19,972
16.10.2025 16:39:01,679 5   19,966
      5 19,966
      5 19,966
16.10.2025 16:32:07,075 20   19,92
      20 19,92
      20 19,92
16.10.2025 16:00:04,274 64   19,636
      64 19,636
      64 19,636
16.10.2025 15:58:25,273 758   19,504
      758 19,504
      758 19,504
16.10.2025 15:58:18,258 150   19,504
      150 19,504
      150 19,504
16.10.2025 15:50:10,439 350   19,73
      350 19,73
      350 19,73
16.10.2025 15:48:10,983 70   19,80
      70 19,80
      70 19,80
16.10.2025 15:46:35,765 14   19,894
      14 19,894
      14 19,894
16.10.2025 15:45:40,837 1   19,94
      1 19,94
      1 19,94
16.10.2025 15:39:38,640 286   20,00
      286 20,00
      286 20,00
16.10.2025 15:39:37,352 659   20,00
      659 20,00
      659 20,00
16.10.2025 15:38:58,209 800   20,00
      800 20,00
      800 20,00
16.10.2025 15:38:49,848 3 364   20,00
      9 20,00
      100 20,00
      3 255 20,00
      3 364 20,00
16.10.2025 15:37:39,807 200   20,025
      200 20,025
      200 20,025
16.10.2025 15:37:30,381 800   20,025
      800 20,025
      800 20,025
16.10.2025 15:36:21,476 1   20,00
      1 20,00
      1 20,00
16.10.2025 15:35:30,800 14   20,10
      14 20,10
      14 20,10
16.10.2025 15:32:40,623 143   20,225
      143 20,225
      143 20,225
16.10.2025 15:26:01,842 2   20,33
      2 20,33
      2 20,33
16.10.2025 15:07:18,391 100   20,345
      100 20,345
      100 20,345
16.10.2025 14:42:00,860 1   20,395
      1 20,395
      1 20,395
16.10.2025 14:32:24,273 10   20,29
      10 20,29
      10 20,29
16.10.2025 14:29:02,552 1   20,40
      1 20,40
      1 20,40
16.10.2025 14:28:51,385 2   20,29
      2 20,29
      2 20,29
16.10.2025 14:28:16,172 2   20,29
      2 20,29
      2 20,29
16.10.2025 14:27:47,686 50   20,40
      50 20,40
      50 20,40
16.10.2025 14:24:18,977 150   20,38
      150 20,38
      150 20,38
16.10.2025 14:19:57,888 155   20,385
      155 20,385
      155 20,385
16.10.2025 14:12:53,137 22   20,385
      22 20,385
      22 20,385
16.10.2025 13:59:57,153 110   20,395
      110 20,395
      110 20,395
16.10.2025 13:51:46,999 2   20,385
      2 20,385
      2 20,385
16.10.2025 13:42:25,263 500   20,29
      500 20,29
      500 20,29
16.10.2025 13:42:09,081 8   20,38
      8 20,38
      8 20,38
16.10.2025 13:39:34,055 740   20,385
      740 20,385
      740 20,385
16.10.2025 13:12:20,433 250   20,50
      200 20,50
      50 20,50
      150 20,50
      100 20,50
16.10.2025 13:12:20,340 2   20,50
      2 20,50
      2 20,50
16.10.2025 12:50:46,969 3   20,39
      3 20,39
      3 20,39
16.10.2025 12:50:07,124 5   20,39
      5 20,39
      5 20,39
16.10.2025 12:30:19,310 23   20,375
      23 20,375
      23 20,375
16.10.2025 12:26:37,094 150   20,38
      150 20,38
      150 20,38
16.10.2025 12:25:22,254 40   20,38
      40 20,38
      40 20,38
16.10.2025 12:16:06,946 9   20,39
      9 20,39
      9 20,39
16.10.2025 11:57:58,292 55   20,29
      55 20,29
      55 20,29
16.10.2025 11:57:10,157 175   20,29
      175 20,29
      175 20,29
16.10.2025 11:34:07,567 12   20,30
      12 20,30
      12 20,30
16.10.2025 11:32:20,591 10   20,345
      10 20,345
      10 20,345
16.10.2025 11:24:40,262 14   20,305
      14 20,305
      14 20,305
16.10.2025 11:19:12,709 3   20,30
      3 20,30
      3 20,30
16.10.2025 11:18:56,310 8   20,345
      8 20,345
      8 20,345
16.10.2025 11:09:06,425 250   20,355
      250 20,355
      250 20,355
16.10.2025 11:05:10,933 49   20,33
      49 20,33
      49 20,33
16.10.2025 10:56:24,963 380   20,36
      380 20,36
      380 20,36
16.10.2025 10:56:07,122 15   20,33
      15 20,33
      15 20,33
16.10.2025 10:53:42,320 200   20,36
      200 20,36
      200 20,36
16.10.2025 10:49:56,726 800   20,35
      800 20,35
      800 20,35
16.10.2025 10:37:47,832 2   20,37
      2 20,37
      2 20,37
16.10.2025 10:34:41,337 13   20,325
      13 20,325
      13 20,325
16.10.2025 10:26:03,336 200   20,33
      200 20,33
      200 20,33
16.10.2025 10:19:37,800 8 218   20,37
      8 218 20,37
      8 218 20,37
16.10.2025 10:19:23,600 800   20,37
      800 20,37
      800 20,37
16.10.2025 10:19:05,369 800   20,37
      800 20,37
      800 20,37
16.10.2025 10:15:42,770 10   20,37
      10 20,37
      10 20,37
16.10.2025 10:10:23,165 25   20,265
      25 20,265
      25 20,265
16.10.2025 10:08:10,587 400   20,37
      400 20,37
      400 20,37
16.10.2025 10:08:06,985 800   20,37
      800 20,37
      800 20,37
16.10.2025 10:07:22,809 800   20,37
      800 20,37
      800 20,37
16.10.2025 09:54:23,186 100   20,27
      100 20,27
      100 20,27
16.10.2025 09:50:28,533 10   20,27
      10 20,27
      10 20,27
16.10.2025 09:50:10,001 100   20,27
      100 20,27
      100 20,27
16.10.2025 09:39:07,059 346   20,27
      346 20,27
      346 20,27
16.10.2025 09:31:16,507 5   20,325
      5 20,325
      5 20,325
16.10.2025 09:31:06,249 19   20,255
      19 20,255
      19 20,255
16.10.2025 09:30:32,578 30   20,325
      30 20,325
      30 20,325
16.10.2025 09:18:10,935 3   20,325
      3 20,325
      3 20,325
16.10.2025 09:16:18,957 54   20,26
      54 20,26
      54 20,26
16.10.2025 09:12:23,819 20   20,325
      20 20,325
      20 20,325
16.10.2025 09:05:26,535 500   20,25
      500 20,25
      500 20,25
16.10.2025 08:52:31,413 11   20,02
      11 20,02
      11 20,02
16.10.2025 08:45:32,029 100   20,42
      100 20,42
      100 20,42
16.10.2025 08:31:41,300 200   20,41
      200 20,41
      200 20,41
16.10.2025 08:25:09,852 200   20,37
      200 20,37
      200 20,37
16.10.2025 08:24:06,409 200   20,005
      200 20,005
      200 20,005
16.10.2025 08:22:49,774 800   20,005
      800 20,005
      800 20,005
16.10.2025 08:22:20,042 20   20,395
      20 20,395
      20 20,395
16.10.2025 08:05:52,949 20   20,005
      20 20,005
      20 20,005
16.10.2025 08:02:29,128 10   20,38
      10 20,38
      10 20,38
16.10.2025 08:00:07,676 33   20,38
      33 20,38
      33 20,38
16.10.2025 07:33:24,312 1   20,285
      1 20,285
      1 20,285
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)