iShsIV-EO Ultrashort Bd U.ETF

75

66

5,53

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:03:05,697 40   5,53
      40 5,53
      40 5,53
23.12.2025 20:46:41,185 40   5,5317
      40 5,5317
      40 5,5317
23.12.2025 20:09:42,904 10   5,5317
      10 5,5317
      10 5,5317
23.12.2025 20:01:31,880 910   5,5251
      910 5,5251
      910 5,5251
23.12.2025 19:30:29,437 19   5,5317
      19 5,5317
      19 5,5317
23.12.2025 18:25:44,910 18   5,5251
      18 5,5251
      18 5,5251
23.12.2025 17:27:24,405 109   5,5279
      109 5,5279
      109 5,5279
23.12.2025 17:20:34,540 702   5,5273
      702 5,5273
      702 5,5273
23.12.2025 16:37:03,688 400   5,5279
      400 5,5279
      400 5,5279
23.12.2025 16:36:03,577 1 809   5,5279
      1 809 5,5279
      1 809 5,5279
23.12.2025 16:30:15,293 1 667   5,5271
      1 667 5,5271
      1 667 5,5271
23.12.2025 16:16:39,345 200   5,5253
      200 5,5253
      200 5,5253
23.12.2025 16:16:07,875 4 821   5,5263
      4 821 5,5263
      4 821 5,5263
23.12.2025 16:14:09,737 4 500   5,5263
      4 500 5,5263
      4 500 5,5263
23.12.2025 16:00:03,816 10   5,5279
      10 5,5279
      10 5,5279
23.12.2025 15:59:00,344 4 500   5,5279
      4 500 5,5279
      4 500 5,5279
23.12.2025 15:47:01,331 1   5,5279
      1 5,5279
      1 5,5279
23.12.2025 15:37:56,165 4 620   5,5261
      4 620 5,5261
      4 589 5,5261
      31 5,5261
23.12.2025 15:37:16,606 47   5,5284
      47 5,5284
      47 5,5284
23.12.2025 15:28:03,533 5 400   5,5265
      5 400 5,5265
      5 400 5,5265
23.12.2025 15:13:05,940 1   5,5259
      1 5,5259
      1 5,5259
23.12.2025 15:12:46,003 2   5,5255
      2 5,5255
      2 5,5255
23.12.2025 15:10:28,117 5 000   5,5255
      5 000 5,5255
      5 000 5,5255
23.12.2025 15:08:38,742 2 450   5,5259
      2 450 5,5259
      2 450 5,5259
23.12.2025 15:08:35,732 5 550   5,5259
      5 550 5,5259
      5 550 5,5259
23.12.2025 15:05:45,820 550   5,5255
      550 5,5255
      550 5,5255
23.12.2025 15:04:05,477 290   5,5255
      290 5,5255
      290 5,5255
23.12.2025 15:00:52,124 905   5,5255
      905 5,5255
      905 5,5255
23.12.2025 14:37:28,383 3   5,5259
      3 5,5259
      3 5,5259
23.12.2025 14:36:57,579 1   5,5273
      1 5,5273
      1 5,5273
23.12.2025 13:41:14,377 84   5,5273
      84 5,5273
      84 5,5273
23.12.2025 13:34:51,689 372   5,5273
      372 5,5273
      372 5,5273
23.12.2025 13:03:07,559 9   5,5271
      9 5,5271
      9 5,5271
23.12.2025 12:58:15,796 37   5,5271
      37 5,5271
      37 5,5271
23.12.2025 12:52:17,921 7 000   5,5271
      7 000 5,5271
      7 000 5,5271
23.12.2025 12:37:26,510 200   5,5273
      200 5,5273
      200 5,5273
23.12.2025 12:36:54,295 1 809   5,5273
      1 809 5,5273
      1 809 5,5273
23.12.2025 12:28:07,654 750   5,5273
      750 5,5273
      750 5,5273
23.12.2025 12:20:44,702 2 360   5,5259
      2 360 5,5259
      2 360 5,5259
23.12.2025 12:19:41,350 3   5,5275
      3 5,5275
      3 5,5275
23.12.2025 12:13:53,742 12 000   5,526
      12 000 5,526
      12 000 5,526
23.12.2025 11:16:17,030 55   5,5273
      55 5,5273
      55 5,5273
23.12.2025 11:05:22,139 3 619   5,5275
      2 619 5,5275
      3 619 5,5275
      1 000 5,5275
23.12.2025 11:03:06,121 1 810   5,5269
      1 810 5,5269
      1 000 5,5269
      810 5,5269
23.12.2025 10:37:04,264 19   5,5249
      19 5,5249
      19 5,5249
23.12.2025 10:32:59,917 10   5,5269
      10 5,5269
      10 5,5269
23.12.2025 10:30:18,601 1   5,5257
      1 5,5257
      1 5,5257
23.12.2025 10:18:05,872 270   5,5269
      270 5,5269
      270 5,5269
23.12.2025 10:09:44,998 190   5,5249
      190 5,5249
      190 5,5249
23.12.2025 10:04:45,370 108   5,5259
      108 5,5259
      108 5,5259
23.12.2025 10:01:06,531 1 000   5,5249
      1 000 5,5249
      1 000 5,5249
23.12.2025 09:33:27,069 3   5,5249
      3 5,5249
      3 5,5249
23.12.2025 09:33:08,850 10   5,5261
      10 5,5261
      10 5,5261
23.12.2025 09:30:35,123 544   5,5261
      544 5,5261
      544 5,5261
23.12.2025 09:30:32,392 11   5,5261
      11 5,5261
      11 5,5261
23.12.2025 09:30:23,758 33   5,5261
      33 5,5261
      33 5,5261
23.12.2025 09:20:35,564 1   5,5253
      1 5,5253
      1 5,5253
23.12.2025 09:14:03,528 10   5,5253
      10 5,5253
      10 5,5253
23.12.2025 09:04:43,722 1   5,5269
      1 5,5269
      1 5,5269
23.12.2025 09:04:27,325 4   5,5217
      4 5,5217
      4 5,5217
23.12.2025 09:04:10,854 291   5,5217
      4 5,5217
      10 5,5217
      11 5,5217
      4 5,5217
      4 5,5217
      253 5,5217
      291 5,5217
      4 5,5217
      1 5,5217
23.12.2025 08:00:38,447 1   5,5269
      1 5,5269
      1 5,5269
23.12.2025 08:00:17,297 908   5,5217
      908 5,5217
      908 5,5217
23.12.2025 08:00:03,601 1   5,5217
      1 5,5217
      1 5,5217
23.12.2025 07:57:14,392 1 800   5,5217
      1 800 5,5217
      1 800 5,5217
23.12.2025 07:31:54,996 1   5,5217
      1 5,5217
      1 5,5217
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)