iShsIV-EO Ultrashort Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
5,5109
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:48:42,625 | 369 | 5,5109 | |
| 369 | 5,5109 | |||
| 369 | 5,5109 | |||
| 04.11.2025 | 19:47:56,603 | 18 | 5,5109 | |
| 18 | 5,5109 | |||
| 18 | 5,5109 | |||
| 04.11.2025 | 19:28:28,960 | 9 | 5,5109 | |
| 9 | 5,5109 | |||
| 9 | 5,5109 | |||
| 04.11.2025 | 19:03:42,087 | 1 815 | 5,5109 | |
| 1 815 | 5,5109 | |||
| 1 815 | 5,5109 | |||
| 04.11.2025 | 18:56:45,805 | 539 | 5,5048 | |
| 539 | 5,5048 | |||
| 539 | 5,5048 | |||
| 04.11.2025 | 18:56:32,522 | 3 095 | 5,5048 | |
| 3 095 | 5,5048 | |||
| 545 | 5,5048 | |||
| 1 950 | 5,5048 | |||
| 600 | 5,5048 | |||
| 04.11.2025 | 17:55:39,444 | 2 | 5,5109 | |
| 2 | 5,5109 | |||
| 2 | 5,5109 | |||
| 04.11.2025 | 17:47:43,799 | 1 815 | 5,5109 | |
| 1 815 | 5,5109 | |||
| 1 815 | 5,5109 | |||
| 04.11.2025 | 17:43:01,147 | 5 444 | 5,5109 | |
| 5 444 | 5,5109 | |||
| 5 444 | 5,5109 | |||
| 04.11.2025 | 17:25:02,831 | 4 400 | 5,5077 | |
| 4 400 | 5,5077 | |||
| 4 400 | 5,5077 | |||
| 04.11.2025 | 17:18:40,961 | 100 | 5,5085 | |
| 100 | 5,5085 | |||
| 100 | 5,5085 | |||
| 04.11.2025 | 17:04:39,667 | 200 | 5,5081 | |
| 200 | 5,5081 | |||
| 200 | 5,5081 | |||
| 04.11.2025 | 17:03:12,526 | 300 | 5,5081 | |
| 300 | 5,5081 | |||
| 300 | 5,5081 | |||
| 04.11.2025 | 17:01:50,234 | 46 | 5,5081 | |
| 46 | 5,5081 | |||
| 46 | 5,5081 | |||
| 04.11.2025 | 16:47:34,273 | 2 000 | 5,5089 | |
| 2 000 | 5,5089 | |||
| 2 000 | 5,5089 | |||
| 04.11.2025 | 16:00:02,854 | 906 | 5,5089 | |
| 906 | 5,5089 | |||
| 906 | 5,5089 | |||
| 04.11.2025 | 15:56:49,883 | 10 890 | 5,5089 | |
| 10 890 | 5,5089 | |||
| 10 890 | 5,5089 | |||
| 04.11.2025 | 15:26:42,028 | 500 | 5,5089 | |
| 500 | 5,5089 | |||
| 500 | 5,5089 | |||
| 04.11.2025 | 14:03:12,177 | 1 800 | 5,5099 | |
| 1 800 | 5,5099 | |||
| 1 800 | 5,5099 | |||
| 04.11.2025 | 13:50:10,093 | 46 | 5,5099 | |
| 46 | 5,5099 | |||
| 46 | 5,5099 | |||
| 04.11.2025 | 13:46:01,164 | 910 | 5,5097 | |
| 910 | 5,5097 | |||
| 910 | 5,5097 | |||
| 04.11.2025 | 13:43:00,241 | 300 | 5,5097 | |
| 300 | 5,5097 | |||
| 300 | 5,5097 | |||
| 04.11.2025 | 13:42:46,426 | 9 200 | 5,5097 | |
| 9 200 | 5,5097 | |||
| 9 200 | 5,5097 | |||
| 04.11.2025 | 13:41:10,257 | 181 | 5,5097 | |
| 181 | 5,5097 | |||
| 181 | 5,5097 | |||
| 04.11.2025 | 13:40:07,682 | 1 825 | 5,5097 | |
| 1 825 | 5,5097 | |||
| 1 825 | 5,5097 | |||
| 04.11.2025 | 13:31:04,716 | 3 629 | 5,5097 | |
| 3 629 | 5,5097 | |||
| 3 629 | 5,5097 | |||
| 04.11.2025 | 13:26:31,975 | 676 | 5,5085 | |
| 676 | 5,5085 | |||
| 676 | 5,5085 | |||
| 04.11.2025 | 13:00:01,297 | 25 | 5,5081 | |
| 25 | 5,5081 | |||
| 25 | 5,5081 | |||
| 04.11.2025 | 12:16:14,152 | 17 985 | 5,5081 | |
| 17 985 | 5,5081 | |||
| 17 985 | 5,5081 | |||
| 04.11.2025 | 12:03:51,046 | 500 | 5,5087 | |
| 500 | 5,5087 | |||
| 500 | 5,5087 | |||
| 04.11.2025 | 11:40:28,482 | 39 | 5,5077 | |
| 39 | 5,5077 | |||
| 39 | 5,5077 | |||
| 04.11.2025 | 11:39:25,207 | 220 | 5,5079 | |
| 220 | 5,5079 | |||
| 220 | 5,5079 | |||
| 04.11.2025 | 11:38:05,622 | 28 | 5,5077 | |
| 28 | 5,5077 | |||
| 28 | 5,5077 | |||
| 04.11.2025 | 11:36:45,246 | 730 | 5,5077 | |
| 730 | 5,5077 | |||
| 730 | 5,5077 | |||
| 04.11.2025 | 11:33:30,375 | 727 | 5,5085 | |
| 727 | 5,5085 | |||
| 727 | 5,5085 | |||
| 04.11.2025 | 11:28:13,709 | 2 227 | 5,5083 | |
| 2 227 | 5,5083 | |||
| 2 227 | 5,5083 | |||
| 04.11.2025 | 10:59:19,645 | 1 | 5,5083 | |
| 1 | 5,5083 | |||
| 1 | 5,5083 | |||
| 04.11.2025 | 10:58:51,264 | 19 | 5,5075 | |
| 19 | 5,5075 | |||
| 19 | 5,5075 | |||
| 04.11.2025 | 10:56:29,294 | 1 000 | 5,5077 | |
| 1 000 | 5,5077 | |||
| 1 000 | 5,5077 | |||
| 04.11.2025 | 10:39:27,712 | 730 | 5,5085 | |
| 730 | 5,5085 | |||
| 730 | 5,5085 | |||
| 04.11.2025 | 10:01:00,500 | 1 815 | 5,5083 | |
| 1 815 | 5,5083 | |||
| 1 815 | 5,5083 | |||
| 04.11.2025 | 09:39:25,347 | 3 266 | 5,5085 | |
| 3 266 | 5,5085 | |||
| 3 266 | 5,5085 | |||
| 04.11.2025 | 09:35:24,990 | 120 | 5,5085 | |
| 120 | 5,5085 | |||
| 120 | 5,5085 | |||
| 04.11.2025 | 09:06:10,274 | 200 | 5,5087 | |
| 200 | 5,5087 | |||
| 200 | 5,5087 | |||
| 04.11.2025 | 09:05:52,179 | 1 | 5,5089 | |
| 1 | 5,5089 | |||
| 1 | 5,5089 | |||
| 04.11.2025 | 09:05:15,181 | 19 | 5,5081 | |
| 19 | 5,5081 | |||
| 19 | 5,5081 | |||
| 04.11.2025 | 09:04:02,749 | 2 500 | 5,51 | |
| 2 500 | 5,51 | |||
| 2 500 | 5,51 | |||
| 04.11.2025 | 09:03:50,890 | 1 | 5,5109 | |
| 1 | 5,5109 | |||
| 1 | 5,5109 | |||
| 04.11.2025 | 09:02:39,885 | 11 | 5,5109 | |
| 11 | 5,5109 | |||
| 11 | 5,5109 | |||
| 04.11.2025 | 09:02:03,147 | 4 | 5,5051 | |
| 4 | 5,5051 | |||
| 4 | 5,5051 | |||
| 04.11.2025 | 09:01:47,222 | 16 | 5,5109 | |
| 4 | 5,5109 | |||
| 4 | 5,5109 | |||
| 4 | 5,5109 | |||
| 16 | 5,5109 | |||
| 4 | 5,5109 | |||
| 04.11.2025 | 08:24:50,808 | 19 | 5,5109 | |
| 19 | 5,5109 | |||
| 19 | 5,5109 | |||
| 04.11.2025 | 08:24:39,336 | 45 | 5,5029 | |
| 45 | 5,5029 | |||
| 45 | 5,5029 | |||
| 04.11.2025 | 07:30:35,194 | 4 | 5,5029 | |
| 4 | 5,5029 | |||
| 4 | 5,5029 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00