iShs IV-Essen.Met.Prod
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
108
7,343
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:19:11,025 | 89 | 7,343 | |
| 89 | 7,343 | |||
| 89 | 7,343 | |||
| 12.12.2025 | 20:48:09,365 | 1 | 7,343 | |
| 1 | 7,343 | |||
| 1 | 7,343 | |||
| 12.12.2025 | 20:39:31,129 | 60 | 7,342 | |
| 60 | 7,342 | |||
| 60 | 7,342 | |||
| 12.12.2025 | 18:35:24,081 | 210 | 7,318 | |
| 210 | 7,318 | |||
| 210 | 7,318 | |||
| 12.12.2025 | 17:46:21,425 | 200 | 7,304 | |
| 200 | 7,304 | |||
| 200 | 7,304 | |||
| 12.12.2025 | 17:43:02,917 | 85 | 7,32 | |
| 85 | 7,32 | |||
| 85 | 7,32 | |||
| 12.12.2025 | 17:41:46,304 | 70 | 7,348 | |
| 70 | 7,348 | |||
| 70 | 7,348 | |||
| 12.12.2025 | 17:39:20,544 | 69 | 7,342 | |
| 69 | 7,342 | |||
| 69 | 7,342 | |||
| 12.12.2025 | 17:32:17,788 | 1 | 7,344 | |
| 1 | 7,344 | |||
| 1 | 7,344 | |||
| 12.12.2025 | 17:32:17,004 | 3 | 7,344 | |
| 3 | 7,344 | |||
| 3 | 7,344 | |||
| 12.12.2025 | 17:23:54,373 | 2 | 7,272 | |
| 2 | 7,272 | |||
| 2 | 7,272 | |||
| 12.12.2025 | 17:23:47,496 | 1 | 7,271 | |
| 1 | 7,271 | |||
| 1 | 7,271 | |||
| 12.12.2025 | 17:23:45,804 | 1 | 7,271 | |
| 1 | 7,271 | |||
| 1 | 7,271 | |||
| 12.12.2025 | 17:21:32,544 | 300 | 7,271 | |
| 300 | 7,271 | |||
| 300 | 7,271 | |||
| 12.12.2025 | 17:21:32,087 | 1 | 7,27 | |
| 1 | 7,27 | |||
| 1 | 7,27 | |||
| 12.12.2025 | 17:19:07,687 | 1 200 | 7,294 | |
| 1 200 | 7,294 | |||
| 1 200 | 7,294 | |||
| 12.12.2025 | 17:16:03,458 | 1 418 | 7,272 | |
| 1 418 | 7,272 | |||
| 1 418 | 7,272 | |||
| 12.12.2025 | 17:06:21,628 | 14 | 7,293 | |
| 14 | 7,293 | |||
| 14 | 7,293 | |||
| 12.12.2025 | 17:04:36,656 | 7 | 7,294 | |
| 7 | 7,294 | |||
| 7 | 7,294 | |||
| 12.12.2025 | 17:04:30,597 | 2 891 | 7,291 | |
| 2 891 | 7,291 | |||
| 2 891 | 7,291 | |||
| 12.12.2025 | 17:04:14,649 | 3 033 | 7,291 | |
| 3 033 | 7,291 | |||
| 3 033 | 7,291 | |||
| 12.12.2025 | 17:03:41,133 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 12.12.2025 | 16:57:56,952 | 1 | 7,33 | |
| 1 | 7,33 | |||
| 1 | 7,33 | |||
| 12.12.2025 | 16:43:04,976 | 2 | 7,325 | |
| 2 | 7,325 | |||
| 2 | 7,325 | |||
| 12.12.2025 | 16:32:28,204 | 20 | 7,357 | |
| 20 | 7,357 | |||
| 20 | 7,357 | |||
| 12.12.2025 | 16:31:08,552 | 10 | 7,313 | |
| 10 | 7,313 | |||
| 10 | 7,313 | |||
| 12.12.2025 | 16:28:26,168 | 1 | 7,372 | |
| 1 | 7,372 | |||
| 1 | 7,372 | |||
| 12.12.2025 | 16:28:25,227 | 13 | 7,372 | |
| 13 | 7,372 | |||
| 13 | 7,372 | |||
| 12.12.2025 | 16:25:08,184 | 4 | 7,38 | |
| 4 | 7,38 | |||
| 4 | 7,38 | |||
| 12.12.2025 | 16:21:56,791 | 650 | 7,40 | |
| 650 | 7,40 | |||
| 650 | 7,40 | |||
| 12.12.2025 | 16:21:41,139 | 100 | 7,408 | |
| 100 | 7,408 | |||
| 100 | 7,408 | |||
| 12.12.2025 | 15:53:39,953 | 500 | 7,457 | |
| 500 | 7,457 | |||
| 500 | 7,457 | |||
| 12.12.2025 | 15:51:02,880 | 1 | 7,459 | |
| 1 | 7,459 | |||
| 1 | 7,459 | |||
| 12.12.2025 | 15:51:02,211 | 89 | 7,459 | |
| 89 | 7,459 | |||
| 89 | 7,459 | |||
| 12.12.2025 | 15:50:07,698 | 1 | 7,459 | |
| 1 | 7,459 | |||
| 1 | 7,459 | |||
| 12.12.2025 | 15:29:43,048 | 450 | 7,43 | |
| 450 | 7,43 | |||
| 450 | 7,43 | |||
| 12.12.2025 | 15:18:01,751 | 65 | 7,443 | |
| 65 | 7,443 | |||
| 65 | 7,443 | |||
| 12.12.2025 | 15:16:04,597 | 500 | 7,42 | |
| 500 | 7,42 | |||
| 500 | 7,42 | |||
| 12.12.2025 | 15:14:44,419 | 1 | 7,429 | |
| 1 | 7,429 | |||
| 1 | 7,429 | |||
| 12.12.2025 | 15:12:30,031 | 40 | 7,429 | |
| 40 | 7,429 | |||
| 40 | 7,429 | |||
| 12.12.2025 | 14:55:26,504 | 10 | 7,422 | |
| 10 | 7,422 | |||
| 10 | 7,422 | |||
| 12.12.2025 | 14:30:53,619 | 6 | 7,423 | |
| 6 | 7,423 | |||
| 6 | 7,423 | |||
| 12.12.2025 | 14:29:21,558 | 3 | 7,429 | |
| 3 | 7,429 | |||
| 3 | 7,429 | |||
| 12.12.2025 | 14:07:32,547 | 150 | 7,416 | |
| 150 | 7,416 | |||
| 150 | 7,416 | |||
| 12.12.2025 | 14:07:30,003 | 3 | 7,397 | |
| 3 | 7,397 | |||
| 3 | 7,397 | |||
| 12.12.2025 | 14:07:22,857 | 270 | 7,427 | |
| 270 | 7,427 | |||
| 270 | 7,427 | |||
| 12.12.2025 | 14:04:00,528 | 140 | 7,425 | |
| 140 | 7,425 | |||
| 140 | 7,425 | |||
| 12.12.2025 | 13:50:08,103 | 458 | 7,42 | |
| 458 | 7,42 | |||
| 458 | 7,42 | |||
| 12.12.2025 | 13:33:17,491 | 201 | 7,435 | |
| 201 | 7,435 | |||
| 201 | 7,435 | |||
| 12.12.2025 | 13:02:24,717 | 600 | 7,444 | |
| 600 | 7,444 | |||
| 600 | 7,444 | |||
| 12.12.2025 | 12:59:30,320 | 1 500 | 7,446 | |
| 1 500 | 7,446 | |||
| 1 500 | 7,446 | |||
| 12.12.2025 | 12:42:57,754 | 672 | 7,438 | |
| 672 | 7,438 | |||
| 672 | 7,438 | |||
| 12.12.2025 | 12:41:20,061 | 4 000 | 7,438 | |
| 4 000 | 7,438 | |||
| 4 000 | 7,438 | |||
| 12.12.2025 | 12:24:05,854 | 268 | 7,441 | |
| 268 | 7,441 | |||
| 268 | 7,441 | |||
| 12.12.2025 | 12:06:02,902 | 54 | 7,441 | |
| 54 | 7,441 | |||
| 54 | 7,441 | |||
| 12.12.2025 | 12:04:21,074 | 1 501 | 7,42 | |
| 1 501 | 7,42 | |||
| 1 501 | 7,42 | |||
| 12.12.2025 | 12:01:35,852 | 700 | 7,433 | |
| 700 | 7,433 | |||
| 700 | 7,433 | |||
| 12.12.2025 | 11:53:38,113 | 300 | 7,432 | |
| 300 | 7,432 | |||
| 300 | 7,432 | |||
| 12.12.2025 | 11:51:28,347 | 120 | 7,427 | |
| 120 | 7,427 | |||
| 120 | 7,427 | |||
| 12.12.2025 | 11:48:31,355 | 200 | 7,427 | |
| 200 | 7,427 | |||
| 200 | 7,427 | |||
| 12.12.2025 | 11:47:45,246 | 1 500 | 7,424 | |
| 1 500 | 7,424 | |||
| 1 500 | 7,424 | |||
| 12.12.2025 | 11:47:40,633 | 2 085 | 7,426 | |
| 2 085 | 7,426 | |||
| 2 085 | 7,426 | |||
| 12.12.2025 | 11:36:03,102 | 1 | 7,419 | |
| 1 | 7,419 | |||
| 1 | 7,419 | |||
| 12.12.2025 | 11:36:01,997 | 1 010 | 7,419 | |
| 1 010 | 7,419 | |||
| 1 010 | 7,419 | |||
| 12.12.2025 | 11:16:16,509 | 202 | 7,419 | |
| 202 | 7,419 | |||
| 202 | 7,419 | |||
| 12.12.2025 | 11:05:01,141 | 673 | 7,419 | |
| 673 | 7,419 | |||
| 673 | 7,419 | |||
| 12.12.2025 | 11:02:10,160 | 1 347 | 7,419 | |
| 1 347 | 7,419 | |||
| 1 347 | 7,419 | |||
| 12.12.2025 | 10:57:55,065 | 150 | 7,419 | |
| 150 | 7,419 | |||
| 150 | 7,419 | |||
| 12.12.2025 | 10:44:05,213 | 400 | 7,422 | |
| 400 | 7,422 | |||
| 400 | 7,422 | |||
| 12.12.2025 | 10:40:38,266 | 4 | 7,42 | |
| 4 | 7,42 | |||
| 4 | 7,42 | |||
| 12.12.2025 | 10:33:31,054 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 12.12.2025 | 10:29:36,171 | 2 200 | 7,425 | |
| 2 200 | 7,425 | |||
| 2 200 | 7,425 | |||
| 12.12.2025 | 10:28:20,539 | 100 | 7,423 | |
| 100 | 7,423 | |||
| 100 | 7,423 | |||
| 12.12.2025 | 10:08:40,259 | 800 | 7,444 | |
| 800 | 7,444 | |||
| 800 | 7,444 | |||
| 12.12.2025 | 10:07:19,438 | 40 | 7,45 | |
| 40 | 7,45 | |||
| 40 | 7,45 | |||
| 12.12.2025 | 10:04:52,903 | 134 | 7,458 | |
| 134 | 7,458 | |||
| 134 | 7,458 | |||
| 12.12.2025 | 09:50:20,425 | 500 | 7,433 | |
| 500 | 7,433 | |||
| 500 | 7,433 | |||
| 12.12.2025 | 09:48:59,103 | 3 | 7,423 | |
| 3 | 7,423 | |||
| 3 | 7,423 | |||
| 12.12.2025 | 09:48:42,400 | 1 | 7,448 | |
| 1 | 7,448 | |||
| 1 | 7,448 | |||
| 12.12.2025 | 09:46:50,764 | 100 | 7,429 | |
| 100 | 7,429 | |||
| 100 | 7,429 | |||
| 12.12.2025 | 09:43:10,404 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 12.12.2025 | 09:41:18,406 | 300 | 7,428 | |
| 300 | 7,428 | |||
| 300 | 7,428 | |||
| 12.12.2025 | 09:39:43,716 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 12.12.2025 | 09:32:25,637 | 100 | 7,437 | |
| 100 | 7,437 | |||
| 100 | 7,437 | |||
| 12.12.2025 | 09:25:15,090 | 4 | 7,419 | |
| 4 | 7,419 | |||
| 4 | 7,419 | |||
| 12.12.2025 | 09:25:13,183 | 1 | 7,419 | |
| 1 | 7,419 | |||
| 1 | 7,419 | |||
| 12.12.2025 | 09:21:08,439 | 1 | 7,422 | |
| 1 | 7,422 | |||
| 1 | 7,422 | |||
| 12.12.2025 | 09:18:28,952 | 21 | 7,42 | |
| 21 | 7,42 | |||
| 21 | 7,42 | |||
| 12.12.2025 | 09:17:52,556 | 346 | 7,42 | |
| 346 | 7,42 | |||
| 346 | 7,42 | |||
| 12.12.2025 | 09:17:19,729 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 12.12.2025 | 09:16:52,059 | 75 | 7,417 | |
| 75 | 7,417 | |||
| 75 | 7,417 | |||
| 12.12.2025 | 09:15:03,579 | 3 500 | 7,416 | |
| 3 500 | 7,416 | |||
| 3 500 | 7,416 | |||
| 12.12.2025 | 09:14:53,925 | 13 | 7,43 | |
| 13 | 7,43 | |||
| 13 | 7,43 | |||
| 12.12.2025 | 09:11:30,182 | 150 | 7,441 | |
| 150 | 7,441 | |||
| 150 | 7,441 | |||
| 12.12.2025 | 09:11:21,621 | 1 | 7,433 | |
| 1 | 7,433 | |||
| 1 | 7,433 | |||
| 12.12.2025 | 09:11:20,636 | 1 | 7,433 | |
| 1 | 7,433 | |||
| 1 | 7,433 | |||
| 12.12.2025 | 09:10:22,581 | 540 | 7,418 | |
| 540 | 7,418 | |||
| 540 | 7,418 | |||
| 12.12.2025 | 09:07:18,887 | 140 | 7,452 | |
| 140 | 7,452 | |||
| 140 | 7,452 | |||
| 12.12.2025 | 09:06:01,335 | 100 | 7,45 | |
| 100 | 7,45 | |||
| 100 | 7,45 | |||
| 12.12.2025 | 09:05:09,044 | 23 | 7,45 | |
| 23 | 7,45 | |||
| 23 | 7,45 | |||
| 12.12.2025 | 09:05:02,765 | 1 | 7,463 | |
| 1 | 7,463 | |||
| 1 | 7,463 | |||
| 12.12.2025 | 09:04:28,877 | 1 | 7,448 | |
| 1 | 7,448 | |||
| 1 | 7,448 | |||
| 12.12.2025 | 08:53:27,009 | 300 | 7,442 | |
| 300 | 7,442 | |||
| 300 | 7,442 | |||
| 12.12.2025 | 08:46:11,326 | 200 | 7,443 | |
| 200 | 7,443 | |||
| 200 | 7,443 | |||
| 12.12.2025 | 08:44:57,493 | 206 | 7,331 | |
| 206 | 7,331 | |||
| 206 | 7,331 | |||
| 12.12.2025 | 08:00:17,939 | 7 | 7,433 | |
| 7 | 7,433 | |||
| 7 | 7,433 | |||
| 12.12.2025 | 08:00:16,446 | 27 | 7,433 | |
| 27 | 7,433 | |||
| 27 | 7,433 | |||
| 12.12.2025 | 07:30:00,565 | 1 | 7,269 | |
| 1 | 7,269 | |||
| 1 | 7,269 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00