Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
242
197
415,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 16:18:49,663 | 4 | 415,80 | |
| 4 | 415,80 | |||
| 4 | 415,80 | |||
| 29.04.2024 | 16:17:13,135 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 29.04.2024 | 16:13:08,411 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 29.04.2024 | 16:11:12,435 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 29.04.2024 | 16:10:40,104 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 29.04.2024 | 16:09:09,521 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 29.04.2024 | 16:04:38,935 | 6 | 416,00 | |
| 6 | 416,00 | |||
| 6 | 416,00 | |||
| 29.04.2024 | 16:03:22,919 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 29.04.2024 | 16:02:54,042 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 29.04.2024 | 16:00:14,052 | 76 | 415,80 | |
| 76 | 415,80 | |||
| 76 | 415,80 | |||
| 29.04.2024 | 15:59:26,750 | 22 | 415,80 | |
| 22 | 415,80 | |||
| 22 | 415,80 | |||
| 29.04.2024 | 15:59:07,551 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 29.04.2024 | 15:50:14,103 | 48 | 417,80 | |
| 48 | 417,80 | |||
| 48 | 417,80 | |||
| 29.04.2024 | 15:49:23,468 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 29.04.2024 | 15:47:07,951 | 11 | 417,60 | |
| 11 | 417,60 | |||
| 11 | 417,60 | |||
| 29.04.2024 | 15:46:35,356 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 29.04.2024 | 15:45:57,602 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 29.04.2024 | 15:45:49,336 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 29.04.2024 | 15:45:19,882 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 29.04.2024 | 15:44:02,281 | 25 | 417,60 | |
| 25 | 417,60 | |||
| 25 | 417,60 | |||
| 29.04.2024 | 15:42:37,103 | 36 | 418,20 | |
| 36 | 418,20 | |||
| 36 | 418,20 | |||
| 29.04.2024 | 15:40:57,974 | 50 | 418,20 | |
| 50 | 418,20 | |||
| 50 | 418,20 | |||
| 29.04.2024 | 15:38:45,629 | 35 | 417,60 | |
| 35 | 417,60 | |||
| 35 | 417,60 | |||
| 29.04.2024 | 15:37:47,347 | 28 | 417,20 | |
| 28 | 417,20 | |||
| 28 | 417,20 | |||
| 29.04.2024 | 15:36:40,851 | 5 | 416,80 | |
| 5 | 416,80 | |||
| 5 | 416,80 | |||
| 29.04.2024 | 15:36:18,771 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 29.04.2024 | 15:34:14,546 | 98 | 416,80 | |
| 98 | 416,80 | |||
| 98 | 416,80 | |||
| 29.04.2024 | 15:33:27,383 | 89 | 417,20 | |
| 89 | 417,20 | |||
| 89 | 417,20 | |||
| 29.04.2024 | 15:33:01,555 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 29.04.2024 | 15:33:00,144 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 29.04.2024 | 15:31:11,749 | 25 | 417,40 | |
| 25 | 417,40 | |||
| 25 | 417,40 | |||
| 29.04.2024 | 15:31:11,598 | 50 | 417,00 | |
| 50 | 417,00 | |||
| 50 | 417,00 | |||
| 29.04.2024 | 15:30:22,286 | 220 | 415,80 | |
| 220 | 415,80 | |||
| 220 | 415,80 | |||
| 29.04.2024 | 15:30:01,113 | 6 | 415,60 | |
| 6 | 415,60 | |||
| 6 | 415,60 | |||
| 29.04.2024 | 15:18:29,385 | 148 | 414,80 | |
| 148 | 414,80 | |||
| 148 | 414,80 | |||
| 29.04.2024 | 15:17:49,056 | 80 | 415,00 | |
| 80 | 415,00 | |||
| 80 | 415,00 | |||
| 29.04.2024 | 15:10:22,917 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 29.04.2024 | 15:00:03,169 | 50 | 415,20 | |
| 50 | 415,20 | |||
| 50 | 415,20 | |||
| 29.04.2024 | 14:59:34,130 | 19 | 415,40 | |
| 19 | 415,40 | |||
| 19 | 415,40 | |||
| 29.04.2024 | 14:56:30,556 | 24 | 414,40 | |
| 24 | 414,40 | |||
| 24 | 414,40 | |||
| 29.04.2024 | 14:54:12,778 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 29.04.2024 | 14:53:34,264 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 29.04.2024 | 14:48:09,542 | 23 | 414,40 | |
| 23 | 414,40 | |||
| 23 | 414,40 | |||
| 29.04.2024 | 14:47:24,526 | 25 | 414,60 | |
| 25 | 414,60 | |||
| 25 | 414,60 | |||
| 29.04.2024 | 14:45:27,694 | 34 | 414,60 | |
| 34 | 414,60 | |||
| 34 | 414,60 | |||
| 29.04.2024 | 14:44:42,005 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 29.04.2024 | 14:42:55,200 | 60 | 414,40 | |
| 60 | 414,40 | |||
| 60 | 414,40 | |||
| 29.04.2024 | 14:42:46,920 | 80 | 414,40 | |
| 80 | 414,40 | |||
| 80 | 414,40 | |||
| 29.04.2024 | 14:42:18,873 | 80 | 414,20 | |
| 80 | 414,20 | |||
| 80 | 414,20 | |||
| 29.04.2024 | 14:42:18,740 | 80 | 414,20 | |
| 80 | 414,20 | |||
| 80 | 414,20 | |||
| 29.04.2024 | 14:39:14,021 | 8 | 414,40 | |
| 8 | 414,40 | |||
| 8 | 414,40 | |||
| 29.04.2024 | 14:35:55,104 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 29.04.2024 | 14:29:05,654 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 29.04.2024 | 14:28:09,646 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 29.04.2024 | 14:24:51,225 | 30 | 414,80 | |
| 30 | 414,80 | |||
| 30 | 414,80 | |||
| 29.04.2024 | 14:23:21,865 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 29.04.2024 | 14:20:34,900 | 16 | 414,80 | |
| 16 | 414,80 | |||
| 16 | 414,80 | |||
| 29.04.2024 | 14:18:56,129 | 24 | 414,40 | |
| 24 | 414,40 | |||
| 24 | 414,40 | |||
| 29.04.2024 | 14:02:34,224 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 29.04.2024 | 13:57:12,735 | 20 | 415,00 | |
| 20 | 415,00 | |||
| 20 | 415,00 | |||
| 29.04.2024 | 13:56:21,398 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 29.04.2024 | 13:51:37,335 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 29.04.2024 | 13:46:34,193 | 27 | 414,80 | |
| 2 | 414,80 | |||
| 3 | 414,80 | |||
| 27 | 414,80 | |||
| 22 | 414,80 | |||
| 29.04.2024 | 13:44:44,986 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 29.04.2024 | 13:42:57,372 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 29.04.2024 | 13:42:46,292 | 15 | 414,60 | |
| 15 | 414,60 | |||
| 15 | 414,60 | |||
| 29.04.2024 | 13:42:40,398 | 7 | 414,60 | |
| 7 | 414,60 | |||
| 7 | 414,60 | |||
| 29.04.2024 | 13:32:58,852 | 16 | 414,40 | |
| 16 | 414,40 | |||
| 16 | 414,40 | |||
| 29.04.2024 | 13:27:16,256 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 29.04.2024 | 13:24:29,990 | 25 | 414,00 | |
| 23 | 414,00 | |||
| 25 | 414,00 | |||
| 2 | 414,00 | |||
| 29.04.2024 | 13:23:48,013 | 60 | 414,20 | |
| 60 | 414,20 | |||
| 60 | 414,20 | |||
| 29.04.2024 | 13:12:06,326 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 29.04.2024 | 13:02:20,253 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 29.04.2024 | 12:56:23,244 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 29.04.2024 | 12:54:54,987 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 29.04.2024 | 12:45:41,153 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 29.04.2024 | 12:40:53,359 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 29.04.2024 | 12:37:08,217 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 29.04.2024 | 12:34:40,006 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 29.04.2024 | 12:28:40,473 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 29.04.2024 | 12:27:33,611 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 29.04.2024 | 12:25:34,403 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 29.04.2024 | 12:13:58,446 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 29.04.2024 | 12:13:47,457 | 80 | 415,00 | |
| 80 | 415,00 | |||
| 80 | 415,00 | |||
| 29.04.2024 | 12:13:43,755 | 16 | 415,00 | |
| 16 | 415,00 | |||
| 16 | 415,00 | |||
| 29.04.2024 | 12:13:09,649 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 29.04.2024 | 12:11:37,504 | 36 | 414,80 | |
| 36 | 414,80 | |||
| 36 | 414,80 | |||
| 29.04.2024 | 12:10:52,619 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 29.04.2024 | 12:09:16,629 | 48 | 414,40 | |
| 48 | 414,40 | |||
| 48 | 414,40 | |||
| 29.04.2024 | 12:07:57,889 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 29.04.2024 | 12:06:07,634 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 29.04.2024 | 12:06:02,113 | 70 | 414,40 | |
| 20 | 414,40 | |||
| 70 | 414,40 | |||
| 50 | 414,40 | |||
| 29.04.2024 | 12:05:08,407 | 80 | 414,60 | |
| 80 | 414,60 | |||
| 80 | 414,60 | |||
| 29.04.2024 | 11:58:43,703 | 28 | 414,40 | |
| 28 | 414,40 | |||
| 28 | 414,40 | |||
| 29.04.2024 | 11:58:43,518 | 80 | 414,40 | |
| 80 | 414,40 | |||
| 80 | 414,40 | |||
| 29.04.2024 | 11:57:48,166 | 19 | 414,20 | |
| 19 | 414,20 | |||
| 19 | 414,20 | |||
| 29.04.2024 | 11:53:42,504 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 29.04.2024 | 11:52:01,071 | 50 | 414,40 | |
| 50 | 414,40 | |||
| 50 | 414,40 | |||
| 29.04.2024 | 11:50:04,440 | 12 | 414,40 | |
| 12 | 414,40 | |||
| 12 | 414,40 | |||
| 29.04.2024 | 11:44:59,278 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 29.04.2024 | 11:44:49,470 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 29.04.2024 | 11:44:41,595 | 245 | 413,60 | |
| 245 | 413,60 | |||
| 245 | 413,60 | |||
| 29.04.2024 | 11:44:30,033 | 70 | 414,20 | |
| 70 | 414,20 | |||
| 70 | 414,20 | |||
| 29.04.2024 | 11:43:07,658 | 18 | 414,20 | |
| 18 | 414,20 | |||
| 18 | 414,20 | |||
| 29.04.2024 | 11:41:55,068 | 25 | 414,60 | |
| 25 | 414,60 | |||
| 25 | 414,60 | |||
| 29.04.2024 | 11:36:31,493 | 35 | 414,20 | |
| 35 | 414,20 | |||
| 35 | 414,20 | |||
| 29.04.2024 | 11:33:18,150 | 12 | 414,20 | |
| 12 | 414,20 | |||
| 12 | 414,20 | |||
| 29.04.2024 | 11:31:51,733 | 80 | 414,20 | |
| 80 | 414,20 | |||
| 80 | 414,20 | |||
| 29.04.2024 | 11:27:40,010 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 29.04.2024 | 11:20:30,114 | 8 | 414,80 | |
| 8 | 414,80 | |||
| 8 | 414,80 | |||
| 29.04.2024 | 11:20:05,565 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 29.04.2024 | 11:18:17,975 | 17 | 414,80 | |
| 17 | 414,80 | |||
| 17 | 414,80 | |||
| 29.04.2024 | 11:17:08,430 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 29.04.2024 | 11:11:56,422 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 29.04.2024 | 11:09:19,311 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 29.04.2024 | 11:08:45,763 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 29.04.2024 | 11:07:50,377 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 29.04.2024 | 10:59:02,238 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 29.04.2024 | 10:58:55,244 | 75 | 413,80 | |
| 75 | 413,80 | |||
| 75 | 413,80 | |||
| 29.04.2024 | 10:58:22,493 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 29.04.2024 | 10:54:26,910 | 65 | 414,20 | |
| 65 | 414,20 | |||
| 65 | 414,20 | |||
| 29.04.2024 | 10:53:28,904 | 60 | 414,00 | |
| 55 | 414,00 | |||
| 5 | 414,00 | |||
| 60 | 414,00 | |||
| 29.04.2024 | 10:53:17,934 | 60 | 414,00 | |
| 60 | 414,00 | |||
| 60 | 414,00 | |||
| 29.04.2024 | 10:52:29,458 | 8 | 414,00 | |
| 8 | 414,00 | |||
| 8 | 414,00 | |||
| 29.04.2024 | 10:52:19,513 | 60 | 414,20 | |
| 60 | 414,20 | |||
| 60 | 414,20 | |||
| 29.04.2024 | 10:48:42,117 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 29.04.2024 | 10:47:44,828 | 24 | 414,40 | |
| 24 | 414,40 | |||
| 24 | 414,40 | |||
| 29.04.2024 | 10:44:59,215 | 40 | 414,40 | |
| 40 | 414,40 | |||
| 40 | 414,40 | |||
| 29.04.2024 | 10:42:06,386 | 22 | 414,40 | |
| 12 | 414,40 | |||
| 10 | 414,40 | |||
| 22 | 414,40 | |||
| 29.04.2024 | 10:39:55,789 | 70 | 414,20 | |
| 70 | 414,20 | |||
| 70 | 414,20 | |||
| 29.04.2024 | 10:36:21,025 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 29.04.2024 | 10:34:39,670 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 29.04.2024 | 10:33:14,811 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 29.04.2024 | 10:32:23,150 | 8 | 414,20 | |
| 8 | 414,20 | |||
| 8 | 414,20 | |||
| 29.04.2024 | 10:28:17,452 | 50 | 413,80 | |
| 50 | 413,80 | |||
| 50 | 413,80 | |||
| 29.04.2024 | 10:25:30,804 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 29.04.2024 | 10:17:34,305 | 7 | 413,80 | |
| 7 | 413,80 | |||
| 7 | 413,80 | |||
| 29.04.2024 | 10:17:07,907 | 7 | 413,80 | |
| 7 | 413,80 | |||
| 7 | 413,80 | |||
| 29.04.2024 | 10:16:53,334 | 60 | 414,20 | |
| 60 | 414,20 | |||
| 60 | 414,20 | |||
| 29.04.2024 | 10:14:06,385 | 100 | 413,80 | |
| 100 | 413,80 | |||
| 100 | 413,80 | |||
| 29.04.2024 | 10:09:18,260 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 29.04.2024 | 10:07:46,919 | 90 | 414,20 | |
| 90 | 414,20 | |||
| 90 | 414,20 | |||
| 29.04.2024 | 10:03:23,398 | 95 | 414,00 | |
| 88 | 414,00 | |||
| 7 | 414,00 | |||
| 95 | 414,00 | |||
| 29.04.2024 | 10:02:52,833 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 29.04.2024 | 10:01:50,760 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 29.04.2024 | 09:59:18,655 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 29.04.2024 | 09:58:52,000 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 29.04.2024 | 09:58:39,987 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 29.04.2024 | 09:55:26,331 | 24 | 414,80 | |
| 24 | 414,80 | |||
| 24 | 414,80 | |||
| 29.04.2024 | 09:52:12,261 | 2 | 414,40 | |
| 2 | 414,40 | |||
| 2 | 414,40 | |||
| 29.04.2024 | 09:51:56,727 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 29.04.2024 | 09:47:11,970 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 29.04.2024 | 09:44:12,682 | 40 | 414,60 | |
| 40 | 414,60 | |||
| 40 | 414,60 | |||
| 29.04.2024 | 09:43:25,216 | 37 | 414,60 | |
| 37 | 414,60 | |||
| 37 | 414,60 | |||
| 29.04.2024 | 09:43:20,674 | 37 | 414,40 | |
| 37 | 414,40 | |||
| 37 | 414,40 | |||
| 29.04.2024 | 09:42:52,860 | 25 | 414,80 | |
| 25 | 414,80 | |||
| 25 | 414,80 | |||
| 29.04.2024 | 09:42:23,591 | 6 | 414,60 | |
| 6 | 414,60 | |||
| 6 | 414,60 | |||
| 29.04.2024 | 09:38:04,658 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 29.04.2024 | 09:35:13,580 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 29.04.2024 | 09:34:25,866 | 120 | 414,60 | |
| 120 | 414,60 | |||
| 120 | 414,60 | |||
| 29.04.2024 | 09:34:01,172 | 60 | 414,40 | |
| 60 | 414,40 | |||
| 60 | 414,40 | |||
| 29.04.2024 | 09:30:55,483 | 16 | 414,40 | |
| 16 | 414,40 | |||
| 16 | 414,40 | |||
| 29.04.2024 | 09:29:35,324 | 25 | 414,20 | |
| 25 | 414,20 | |||
| 25 | 414,20 | |||
| 29.04.2024 | 09:28:07,771 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 29.04.2024 | 09:28:07,642 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 29.04.2024 | 09:25:54,796 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 29.04.2024 | 09:25:42,823 | 7 | 414,80 | |
| 7 | 414,80 | |||
| 7 | 414,80 | |||
| 29.04.2024 | 09:16:55,462 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 29.04.2024 | 09:13:07,542 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 29.04.2024 | 09:12:54,203 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 29.04.2024 | 09:12:14,983 | 12 | 414,80 | |
| 12 | 414,80 | |||
| 12 | 414,80 | |||
| 29.04.2024 | 09:11:53,717 | 90 | 414,80 | |
| 90 | 414,80 | |||
| 90 | 414,80 | |||
| 29.04.2024 | 09:11:25,259 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 29.04.2024 | 09:10:41,444 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 29.04.2024 | 09:08:51,088 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 29.04.2024 | 09:06:14,611 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 3 | 414,40 | |||
| 2 | 414,40 | |||
| 29.04.2024 | 08:58:41,723 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 29.04.2024 | 08:57:46,892 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 29.04.2024 | 08:54:11,946 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 29.04.2024 | 08:44:21,213 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 29.04.2024 | 08:38:57,355 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 29.04.2024 | 08:38:48,104 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 29.04.2024 | 08:36:37,516 | 25 | 414,80 | |
| 25 | 414,80 | |||
| 25 | 414,80 | |||
| 29.04.2024 | 08:32:36,751 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 29.04.2024 | 08:20:07,777 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 29.04.2024 | 08:17:28,579 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 29.04.2024 | 08:16:50,766 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 29.04.2024 | 08:16:11,298 | 7 | 414,20 | |
| 7 | 414,20 | |||
| 7 | 414,20 | |||
| 29.04.2024 | 08:16:08,703 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 29.04.2024 | 08:15:59,617 | 6 | 414,60 | |
| 6 | 414,60 | |||
| 6 | 414,60 | |||
| 29.04.2024 | 08:15:59,204 | 6 | 414,60 | |
| 6 | 414,60 | |||
| 6 | 414,60 | |||
| 29.04.2024 | 08:14:56,080 | 25 | 414,60 | |
| 25 | 414,60 | |||
| 25 | 414,60 | |||
| 29.04.2024 | 08:12:38,019 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 29.04.2024 | 08:12:07,127 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 29.04.2024 | 08:07:47,887 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 29.04.2024 | 08:02:22,186 | 108 | 414,80 | |
| 2 | 414,80 | |||
| 4 | 414,80 | |||
| 1 | 414,80 | |||
| 2 | 414,80 | |||
| 3 | 414,80 | |||
| 50 | 414,80 | |||
| 108 | 414,80 | |||
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 5 | 414,80 | |||
| 21 | 414,80 | |||
| 29.04.2024 | 08:01:55,859 | 181 | 415,00 | |
| 10 | 415,00 | |||
| 5 | 415,00 | |||
| 4 | 415,00 | |||
| 10 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 12 | 415,00 | |||
| 15 | 415,00 | |||
| 8 | 415,00 | |||
| 5 | 415,00 | |||
| 12 | 415,00 | |||
| 1 | 415,00 | |||
| 5 | 415,00 | |||
| 25 | 415,00 | |||
| 15 | 415,00 | |||
| 10 | 415,00 | |||
| 30 | 415,00 | |||
| 5 | 415,00 | |||
| 1 | 415,00 | |||
| 3 | 415,00 | |||
| 25 | 415,00 | |||
| 25 | 415,00 | |||
| 24 | 415,00 | |||
| 100 | 415,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 175,26 / Ask: 175,44
Umsatz: 54 867 TEUR -
Nvidia Corp.
Bid: 813,00 / Ask: 813,50
Umsatz: 48 317 TEUR -
Deutsche Bank AG
Bid: 15,118 / Ask: 15,12
Umsatz: 41 375 TEUR -
Amazon.com Inc.
Bid: 168,46 / Ask: 168,50
Umsatz: 21 126 TEUR -
Rheinmetall AG
Bid: 524,60 / Ask: 525,00
Umsatz: 20 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 16:18:54
Letzte Aktualisierung:
29.04.2024 @ 16:18:54