Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
972
741
363,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:55:45,060 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 31.10.2025 | 21:55:42,348 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 31.10.2025 | 21:55:24,678 | 4 | 363,80 | |
| 4 | 363,80 | |||
| 4 | 363,80 | |||
| 31.10.2025 | 21:50:36,421 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 31.10.2025 | 21:40:09,217 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 31.10.2025 | 21:39:10,420 | 14 | 363,80 | |
| 14 | 363,80 | |||
| 14 | 363,80 | |||
| 31.10.2025 | 21:36:01,255 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 31.10.2025 | 21:30:08,478 | 9 | 362,00 | |
| 9 | 362,00 | |||
| 4 | 362,00 | |||
| 5 | 362,00 | |||
| 31.10.2025 | 21:27:39,330 | 11 | 363,80 | |
| 11 | 363,80 | |||
| 11 | 363,80 | |||
| 31.10.2025 | 21:26:59,197 | 13 | 363,80 | |
| 13 | 363,80 | |||
| 13 | 363,80 | |||
| 31.10.2025 | 21:25:57,447 | 20 | 363,80 | |
| 20 | 363,80 | |||
| 20 | 363,80 | |||
| 31.10.2025 | 21:25:38,441 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 31.10.2025 | 21:25:09,451 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 31.10.2025 | 21:23:16,896 | 50 | 362,20 | |
| 50 | 362,20 | |||
| 50 | 362,20 | |||
| 31.10.2025 | 21:21:38,347 | 50 | 362,20 | |
| 15 | 362,20 | |||
| 2 | 362,20 | |||
| 7 | 362,20 | |||
| 13 | 362,20 | |||
| 13 | 362,20 | |||
| 50 | 362,20 | |||
| 31.10.2025 | 21:17:06,670 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 31.10.2025 | 21:11:27,382 | 40 | 364,20 | |
| 40 | 364,20 | |||
| 40 | 364,20 | |||
| 31.10.2025 | 21:02:24,800 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 31.10.2025 | 21:01:39,289 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 31.10.2025 | 20:59:26,630 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 31.10.2025 | 20:58:37,666 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 31.10.2025 | 20:57:52,232 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 31.10.2025 | 20:57:28,944 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 31.10.2025 | 20:56:53,485 | 12 | 363,00 | |
| 12 | 363,00 | |||
| 12 | 363,00 | |||
| 31.10.2025 | 20:56:44,486 | 9 | 363,00 | |
| 9 | 363,00 | |||
| 9 | 363,00 | |||
| 31.10.2025 | 20:56:29,545 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 31.10.2025 | 20:55:00,420 | 110 | 364,00 | |
| 110 | 364,00 | |||
| 10 | 364,00 | |||
| 100 | 364,00 | |||
| 31.10.2025 | 20:49:32,149 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 31.10.2025 | 20:45:46,391 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 31.10.2025 | 20:37:37,188 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 31.10.2025 | 20:35:57,153 | 25 | 365,40 | |
| 25 | 365,40 | |||
| 25 | 365,40 | |||
| 31.10.2025 | 20:33:53,730 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 31.10.2025 | 20:32:09,438 | 150 | 365,20 | |
| 150 | 365,20 | |||
| 150 | 365,20 | |||
| 31.10.2025 | 20:31:21,835 | 14 | 365,60 | |
| 14 | 365,60 | |||
| 14 | 365,60 | |||
| 31.10.2025 | 20:29:08,057 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 31.10.2025 | 20:24:50,685 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 31.10.2025 | 20:24:45,371 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 31.10.2025 | 20:20:47,445 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 31.10.2025 | 20:19:48,292 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 31.10.2025 | 20:17:43,155 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 31.10.2025 | 20:16:57,366 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 31.10.2025 | 20:08:01,898 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 3 | 363,60 | |||
| 1 | 363,60 | |||
| 31.10.2025 | 20:04:21,850 | 8 | 364,40 | |
| 8 | 364,40 | |||
| 8 | 364,40 | |||
| 31.10.2025 | 20:04:09,634 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 31.10.2025 | 20:00:07,504 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 31.10.2025 | 19:59:27,372 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 31.10.2025 | 19:57:06,003 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 31.10.2025 | 19:51:57,878 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 31.10.2025 | 19:51:52,333 | 23 | 364,20 | |
| 23 | 364,20 | |||
| 23 | 364,20 | |||
| 31.10.2025 | 19:46:52,457 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 31.10.2025 | 19:43:36,112 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 31.10.2025 | 19:39:01,159 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 31.10.2025 | 19:37:33,211 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 31.10.2025 | 19:35:58,770 | 20 | 363,40 | |
| 20 | 363,40 | |||
| 20 | 363,40 | |||
| 31.10.2025 | 19:35:24,750 | 13 | 364,40 | |
| 13 | 364,40 | |||
| 13 | 364,40 | |||
| 31.10.2025 | 19:35:07,113 | 3 | 363,40 | |
| 3 | 363,40 | |||
| 3 | 363,40 | |||
| 31.10.2025 | 19:34:51,664 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 7 | 363,20 | |||
| 3 | 363,20 | |||
| 31.10.2025 | 19:34:50,023 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 31.10.2025 | 19:33:59,776 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 31.10.2025 | 19:31:36,275 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 31.10.2025 | 19:26:59,375 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 31.10.2025 | 19:26:56,104 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 31.10.2025 | 19:24:26,834 | 35 | 363,40 | |
| 35 | 363,40 | |||
| 35 | 363,40 | |||
| 31.10.2025 | 19:23:27,565 | 50 | 364,80 | |
| 50 | 364,80 | |||
| 50 | 364,80 | |||
| 31.10.2025 | 19:18:36,362 | 4 | 364,40 | |
| 4 | 364,40 | |||
| 4 | 364,40 | |||
| 31.10.2025 | 19:17:48,239 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 31.10.2025 | 19:16:44,424 | 9 | 363,40 | |
| 9 | 363,40 | |||
| 9 | 363,40 | |||
| 31.10.2025 | 19:16:38,993 | 20 | 364,40 | |
| 20 | 364,40 | |||
| 20 | 364,40 | |||
| 31.10.2025 | 19:16:14,359 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 31.10.2025 | 19:15:38,423 | 11 | 363,40 | |
| 11 | 363,40 | |||
| 11 | 363,40 | |||
| 31.10.2025 | 19:15:15,054 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 31.10.2025 | 19:10:46,182 | 10 | 362,80 | |
| 5 | 362,80 | |||
| 5 | 362,80 | |||
| 10 | 362,80 | |||
| 31.10.2025 | 19:10:24,861 | 3 | 362,80 | |
| 3 | 362,80 | |||
| 2 | 362,80 | |||
| 1 | 362,80 | |||
| 31.10.2025 | 19:06:35,926 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 31.10.2025 | 19:01:04,927 | 6 | 364,40 | |
| 6 | 364,40 | |||
| 6 | 364,40 | |||
| 31.10.2025 | 18:58:30,174 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 31.10.2025 | 18:58:16,713 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 31.10.2025 | 18:56:42,728 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 31.10.2025 | 18:55:56,384 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 31.10.2025 | 18:51:50,704 | 25 | 363,80 | |
| 25 | 363,80 | |||
| 25 | 363,80 | |||
| 31.10.2025 | 18:50:22,319 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 31.10.2025 | 18:46:08,983 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 31.10.2025 | 18:45:27,974 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 31.10.2025 | 18:45:19,270 | 32 | 364,80 | |
| 32 | 364,80 | |||
| 32 | 364,80 | |||
| 31.10.2025 | 18:44:49,542 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 31.10.2025 | 18:40:58,653 | 50 | 364,80 | |
| 50 | 364,80 | |||
| 50 | 364,80 | |||
| 31.10.2025 | 18:39:26,385 | 60 | 363,60 | |
| 60 | 363,60 | |||
| 60 | 363,60 | |||
| 31.10.2025 | 18:38:31,494 | 25 | 363,20 | |
| 8 | 363,20 | |||
| 25 | 363,20 | |||
| 17 | 363,20 | |||
| 31.10.2025 | 18:36:38,442 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 31.10.2025 | 18:33:13,534 | 40 | 364,80 | |
| 40 | 364,80 | |||
| 40 | 364,80 | |||
| 31.10.2025 | 18:29:38,546 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 31.10.2025 | 18:27:46,917 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 31.10.2025 | 18:24:10,227 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 31.10.2025 | 18:20:18,519 | 14 | 365,20 | |
| 14 | 365,20 | |||
| 14 | 365,20 | |||
| 31.10.2025 | 18:19:50,275 | 41 | 363,60 | |
| 28 | 363,60 | |||
| 41 | 363,60 | |||
| 5 | 363,60 | |||
| 8 | 363,60 | |||
| 31.10.2025 | 18:19:00,780 | 109 | 363,60 | |
| 6 | 363,60 | |||
| 109 | 363,60 | |||
| 100 | 363,60 | |||
| 3 | 363,60 | |||
| 31.10.2025 | 18:18:52,147 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 18:17:43,051 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 31.10.2025 | 18:11:35,380 | 22 | 364,20 | |
| 22 | 364,20 | |||
| 22 | 364,20 | |||
| 31.10.2025 | 18:11:28,152 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 31.10.2025 | 18:07:56,991 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 31.10.2025 | 18:03:34,936 | 22 | 364,20 | |
| 22 | 364,20 | |||
| 22 | 364,20 | |||
| 31.10.2025 | 18:03:31,479 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 31.10.2025 | 17:59:15,332 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 31.10.2025 | 17:58:53,720 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 31.10.2025 | 17:58:29,088 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 31.10.2025 | 17:55:56,543 | 5 | 364,00 | |
| 5 | 364,00 | |||
| 5 | 364,00 | |||
| 31.10.2025 | 17:54:57,587 | 9 | 363,80 | |
| 9 | 363,80 | |||
| 9 | 363,80 | |||
| 31.10.2025 | 17:52:20,948 | 6 | 364,60 | |
| 6 | 364,60 | |||
| 6 | 364,60 | |||
| 31.10.2025 | 17:52:17,952 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 31.10.2025 | 17:52:12,721 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 31.10.2025 | 17:50:42,758 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 31.10.2025 | 17:50:06,579 | 5 | 364,00 | |
| 2 | 364,00 | |||
| 3 | 364,00 | |||
| 5 | 364,00 | |||
| 31.10.2025 | 17:49:12,634 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 17:48:04,577 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 31.10.2025 | 17:47:23,879 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 31.10.2025 | 17:46:49,381 | 20 | 364,20 | |
| 20 | 364,20 | |||
| 20 | 364,20 | |||
| 31.10.2025 | 17:45:10,044 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 31.10.2025 | 17:41:51,968 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 31.10.2025 | 17:40:56,493 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 31.10.2025 | 17:40:02,926 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 31.10.2025 | 17:38:57,795 | 6 | 365,60 | |
| 6 | 365,60 | |||
| 6 | 365,60 | |||
| 31.10.2025 | 17:38:22,967 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 31.10.2025 | 17:37:13,847 | 31 | 364,40 | |
| 17 | 364,40 | |||
| 14 | 364,40 | |||
| 31 | 364,40 | |||
| 31.10.2025 | 17:35:59,913 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 31.10.2025 | 17:35:52,026 | 15 | 364,40 | |
| 1 | 364,40 | |||
| 12 | 364,40 | |||
| 15 | 364,40 | |||
| 2 | 364,40 | |||
| 31.10.2025 | 17:35:39,211 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 31.10.2025 | 17:33:17,227 | 27 | 365,60 | |
| 27 | 365,60 | |||
| 27 | 365,60 | |||
| 31.10.2025 | 17:29:14,577 | 6 | 365,60 | |
| 6 | 365,60 | |||
| 6 | 365,60 | |||
| 31.10.2025 | 17:28:27,211 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 31.10.2025 | 17:27:34,351 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 31.10.2025 | 17:24:16,746 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 31.10.2025 | 17:24:09,910 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 31.10.2025 | 17:20:54,170 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 31.10.2025 | 17:20:10,819 | 30 | 365,60 | |
| 30 | 365,60 | |||
| 30 | 365,60 | |||
| 31.10.2025 | 17:19:24,068 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 31.10.2025 | 17:16:16,717 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 31.10.2025 | 17:16:11,675 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 31.10.2025 | 17:15:04,471 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 31.10.2025 | 17:14:41,003 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 31.10.2025 | 17:14:17,784 | 30 | 364,60 | |
| 18 | 364,60 | |||
| 12 | 364,60 | |||
| 30 | 364,60 | |||
| 31.10.2025 | 17:14:10,021 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 31.10.2025 | 17:13:31,890 | 30 | 365,20 | |
| 30 | 365,20 | |||
| 30 | 365,20 | |||
| 31.10.2025 | 17:12:47,226 | 25 | 365,00 | |
| 25 | 365,00 | |||
| 25 | 365,00 | |||
| 31.10.2025 | 17:08:08,518 | 13 | 364,60 | |
| 13 | 364,60 | |||
| 13 | 364,60 | |||
| 31.10.2025 | 17:07:35,264 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 31.10.2025 | 17:05:41,759 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 31.10.2025 | 17:04:24,388 | 15 | 365,60 | |
| 15 | 365,60 | |||
| 15 | 365,60 | |||
| 31.10.2025 | 17:04:21,962 | 2 | 365,60 | |
| 2 | 365,60 | |||
| 2 | 365,60 | |||
| 31.10.2025 | 17:00:43,532 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 31.10.2025 | 17:00:33,884 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 31.10.2025 | 17:00:20,119 | 56 | 364,80 | |
| 56 | 364,80 | |||
| 5 | 364,80 | |||
| 51 | 364,80 | |||
| 31.10.2025 | 16:55:42,301 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 31.10.2025 | 16:55:35,074 | 8 | 365,00 | |
| 8 | 365,00 | |||
| 8 | 365,00 | |||
| 31.10.2025 | 16:55:05,162 | 225 | 365,20 | |
| 225 | 365,20 | |||
| 225 | 365,20 | |||
| 31.10.2025 | 16:54:46,646 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 31.10.2025 | 16:52:28,600 | 30 | 366,20 | |
| 30 | 366,20 | |||
| 30 | 366,20 | |||
| 31.10.2025 | 16:49:56,386 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 31.10.2025 | 16:47:20,109 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 31.10.2025 | 16:45:41,313 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 31.10.2025 | 16:44:58,588 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 31.10.2025 | 16:44:32,503 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 31.10.2025 | 16:41:57,598 | 20 | 365,80 | |
| 20 | 365,80 | |||
| 20 | 365,80 | |||
| 31.10.2025 | 16:40:56,084 | 7 | 366,40 | |
| 7 | 366,40 | |||
| 7 | 366,40 | |||
| 31.10.2025 | 16:39:51,655 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 16:39:14,423 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 31.10.2025 | 16:39:05,203 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 31.10.2025 | 16:38:25,048 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 31.10.2025 | 16:37:31,026 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 31.10.2025 | 16:36:42,503 | 30 | 366,20 | |
| 30 | 366,20 | |||
| 30 | 366,20 | |||
| 31.10.2025 | 16:36:37,668 | 11 | 366,20 | |
| 11 | 366,20 | |||
| 11 | 366,20 | |||
| 31.10.2025 | 16:34:16,191 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 31.10.2025 | 16:32:09,058 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 31.10.2025 | 16:30:03,130 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 31.10.2025 | 16:30:01,486 | 10 | 366,00 | |
| 2 | 366,00 | |||
| 8 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 16:29:58,610 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 31.10.2025 | 16:29:00,991 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 31.10.2025 | 16:28:44,086 | 13 | 365,20 | |
| 13 | 365,20 | |||
| 13 | 365,20 | |||
| 31.10.2025 | 16:28:37,274 | 28 | 364,60 | |
| 28 | 364,60 | |||
| 28 | 364,60 | |||
| 31.10.2025 | 16:28:37,145 | 100 | 364,60 | |
| 100 | 364,60 | |||
| 100 | 364,60 | |||
| 31.10.2025 | 16:28:32,857 | 200 | 364,60 | |
| 200 | 364,60 | |||
| 200 | 364,60 | |||
| 31.10.2025 | 16:28:32,229 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 31.10.2025 | 16:27:18,414 | 11 | 365,20 | |
| 11 | 365,20 | |||
| 11 | 365,20 | |||
| 31.10.2025 | 16:26:14,974 | 10 | 365,20 | |
| 1 | 365,20 | |||
| 9 | 365,20 | |||
| 10 | 365,20 | |||
| 31.10.2025 | 16:25:44,898 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 31.10.2025 | 16:25:42,706 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 31.10.2025 | 16:25:34,231 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 31.10.2025 | 16:24:45,476 | 20 | 364,20 | |
| 20 | 364,20 | |||
| 20 | 364,20 | |||
| 31.10.2025 | 16:24:00,180 | 52 | 364,40 | |
| 37 | 364,40 | |||
| 52 | 364,40 | |||
| 15 | 364,40 | |||
| 31.10.2025 | 16:22:32,491 | 14 | 365,00 | |
| 14 | 365,00 | |||
| 14 | 365,00 | |||
| 31.10.2025 | 16:22:30,588 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 31.10.2025 | 16:21:45,749 | 8 | 365,00 | |
| 8 | 365,00 | |||
| 8 | 365,00 | |||
| 31.10.2025 | 16:20:42,217 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 31.10.2025 | 16:20:02,259 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 31.10.2025 | 16:19:51,564 | 5 | 364,40 | |
| 3 | 364,40 | |||
| 2 | 364,40 | |||
| 5 | 364,40 | |||
| 31.10.2025 | 16:18:32,355 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 31.10.2025 | 16:15:54,988 | 200 | 364,60 | |
| 194 | 364,60 | |||
| 200 | 364,60 | |||
| 6 | 364,60 | |||
| 31.10.2025 | 16:14:52,851 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 16:14:22,429 | 100 | 364,80 | |
| 100 | 364,80 | |||
| 100 | 364,80 | |||
| 31.10.2025 | 16:14:20,619 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 31.10.2025 | 16:14:20,141 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 16:13:49,914 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 16:13:35,975 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 31.10.2025 | 16:13:20,844 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 31.10.2025 | 16:12:46,256 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 31.10.2025 | 16:12:43,688 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 31.10.2025 | 16:12:17,956 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 31.10.2025 | 16:11:48,740 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 31.10.2025 | 16:07:04,306 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 31.10.2025 | 16:05:54,932 | 64 | 364,40 | |
| 64 | 364,40 | |||
| 64 | 364,40 | |||
| 31.10.2025 | 16:02:18,378 | 25 | 365,40 | |
| 25 | 365,40 | |||
| 20 | 365,40 | |||
| 5 | 365,40 | |||
| 31.10.2025 | 16:02:11,490 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 31.10.2025 | 16:01:48,372 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 31.10.2025 | 16:00:02,489 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 31.10.2025 | 15:59:06,201 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 31.10.2025 | 15:57:13,405 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 15:57:05,558 | 30 | 366,80 | |
| 30 | 366,80 | |||
| 30 | 366,80 | |||
| 31.10.2025 | 15:56:52,292 | 13 | 366,80 | |
| 13 | 366,80 | |||
| 13 | 366,80 | |||
| 31.10.2025 | 15:55:40,445 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 15:55:04,422 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 31.10.2025 | 15:54:26,853 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 31.10.2025 | 15:54:16,194 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 31.10.2025 | 15:52:28,209 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 31.10.2025 | 15:49:17,536 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 15:45:47,069 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 31.10.2025 | 15:44:16,207 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 31.10.2025 | 15:44:07,004 | 12 | 366,00 | |
| 12 | 366,00 | |||
| 12 | 366,00 | |||
| 31.10.2025 | 15:43:49,504 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 31.10.2025 | 15:43:31,995 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 31.10.2025 | 15:42:51,397 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 31.10.2025 | 15:42:44,259 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 31.10.2025 | 15:42:44,057 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 31.10.2025 | 15:38:37,587 | 22 | 365,20 | |
| 22 | 365,20 | |||
| 22 | 365,20 | |||
| 31.10.2025 | 15:38:18,112 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 31.10.2025 | 15:37:53,162 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 15:36:21,912 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 31.10.2025 | 15:35:57,225 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 31.10.2025 | 15:34:34,875 | 5 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 31.10.2025 | 15:33:28,926 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 31.10.2025 | 15:33:13,071 | 15 | 365,80 | |
| 15 | 365,80 | |||
| 15 | 365,80 | |||
| 31.10.2025 | 15:33:12,836 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 31.10.2025 | 15:33:12,632 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 31.10.2025 | 15:33:12,449 | 307 | 365,80 | |
| 307 | 365,80 | |||
| 100 | 365,80 | |||
| 207 | 365,80 | |||
| 31.10.2025 | 15:32:59,112 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 31.10.2025 | 15:32:54,412 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 31.10.2025 | 15:32:52,910 | 25 | 365,80 | |
| 25 | 365,80 | |||
| 25 | 365,80 | |||
| 31.10.2025 | 15:32:40,824 | 194 | 365,80 | |
| 194 | 365,80 | |||
| 194 | 365,80 | |||
| 31.10.2025 | 15:32:32,756 | 100 | 365,80 | |
| 100 | 365,80 | |||
| 100 | 365,80 | |||
| 31.10.2025 | 15:30:29,786 | 8 | 364,40 | |
| 8 | 364,40 | |||
| 8 | 364,40 | |||
| 31.10.2025 | 15:29:18,789 | 200 | 365,00 | |
| 200 | 365,00 | |||
| 200 | 365,00 | |||
| 31.10.2025 | 15:28:20,491 | 72 | 364,80 | |
| 72 | 364,80 | |||
| 72 | 364,80 | |||
| 31.10.2025 | 15:27:49,648 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 31.10.2025 | 15:27:39,233 | 30 | 364,80 | |
| 30 | 364,80 | |||
| 30 | 364,80 | |||
| 31.10.2025 | 15:27:35,935 | 15 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 31.10.2025 | 15:26:37,616 | 15 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 31.10.2025 | 15:26:20,488 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 31.10.2025 | 15:25:40,350 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 31.10.2025 | 15:25:16,062 | 6 | 365,40 | |
| 6 | 365,40 | |||
| 6 | 365,40 | |||
| 31.10.2025 | 15:25:06,434 | 140 | 364,80 | |
| 140 | 364,80 | |||
| 140 | 364,80 | |||
| 31.10.2025 | 15:24:30,805 | 25 | 365,20 | |
| 25 | 365,20 | |||
| 25 | 365,20 | |||
| 31.10.2025 | 15:23:59,713 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 31.10.2025 | 15:23:08,442 | 13 | 364,60 | |
| 13 | 364,60 | |||
| 13 | 364,60 | |||
| 31.10.2025 | 15:22:26,240 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 31.10.2025 | 15:20:35,229 | 79 | 364,00 | |
| 79 | 364,00 | |||
| 79 | 364,00 | |||
| 31.10.2025 | 15:20:25,408 | 100 | 364,20 | |
| 100 | 364,20 | |||
| 100 | 364,20 | |||
| 31.10.2025 | 15:19:11,120 | 7 | 364,20 | |
| 7 | 364,20 | |||
| 7 | 364,20 | |||
| 31.10.2025 | 15:18:41,295 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 31.10.2025 | 15:17:48,328 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 31.10.2025 | 15:17:38,607 | 20 | 364,60 | |
| 20 | 364,60 | |||
| 20 | 364,60 | |||
| 31.10.2025 | 15:15:16,802 | 13 | 365,00 | |
| 13 | 365,00 | |||
| 13 | 365,00 | |||
| 31.10.2025 | 15:13:25,840 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 31.10.2025 | 15:13:07,885 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 31.10.2025 | 15:12:57,073 | 20 | 366,00 | |
| 20 | 366,00 | |||
| 20 | 366,00 | |||
| 31.10.2025 | 15:11:05,069 | 70 | 366,40 | |
| 70 | 366,40 | |||
| 70 | 366,40 | |||
| 31.10.2025 | 15:10:38,538 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 31.10.2025 | 15:09:54,084 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 31.10.2025 | 15:09:40,038 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 31.10.2025 | 15:08:43,076 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 31.10.2025 | 15:08:40,180 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 31.10.2025 | 15:08:27,305 | 28 | 366,00 | |
| 28 | 366,00 | |||
| 28 | 366,00 | |||
| 31.10.2025 | 15:07:25,719 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 31.10.2025 | 15:06:49,702 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 31.10.2025 | 15:06:34,703 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 31.10.2025 | 15:04:53,135 | 10 | 365,20 | |
| 9 | 365,20 | |||
| 10 | 365,20 | |||
| 1 | 365,20 | |||
| 31.10.2025 | 15:04:24,428 | 28 | 365,60 | |
| 28 | 365,60 | |||
| 28 | 365,60 | |||
| 31.10.2025 | 15:04:02,657 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 31.10.2025 | 15:03:53,802 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 31.10.2025 | 15:03:17,338 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 31.10.2025 | 15:02:28,203 | 20 | 364,60 | |
| 20 | 364,60 | |||
| 20 | 364,60 | |||
| 31.10.2025 | 15:01:27,264 | 38 | 364,40 | |
| 38 | 364,40 | |||
| 38 | 364,40 | |||
| 31.10.2025 | 15:01:00,142 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 31.10.2025 | 15:00:39,521 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 31.10.2025 | 15:00:01,691 | 100 | 364,60 | |
| 100 | 364,60 | |||
| 100 | 364,60 | |||
| 31.10.2025 | 14:59:38,486 | 100 | 363,40 | |
| 100 | 363,40 | |||
| 100 | 363,40 | |||
| 31.10.2025 | 14:59:29,027 | 33 | 363,00 | |
| 33 | 363,00 | |||
| 33 | 363,00 | |||
| 31.10.2025 | 14:59:28,310 | 78 | 363,20 | |
| 78 | 363,20 | |||
| 78 | 363,20 | |||
| 31.10.2025 | 14:58:29,025 | 20 | 362,80 | |
| 20 | 362,80 | |||
| 20 | 362,80 | |||
| 31.10.2025 | 14:58:23,294 | 6 | 362,40 | |
| 6 | 362,40 | |||
| 6 | 362,40 | |||
| 31.10.2025 | 14:55:50,596 | 7 | 362,40 | |
| 7 | 362,40 | |||
| 7 | 362,40 | |||
| 31.10.2025 | 14:54:48,300 | 7 | 363,00 | |
| 7 | 363,00 | |||
| 7 | 363,00 | |||
| 31.10.2025 | 14:52:23,942 | 22 | 362,40 | |
| 22 | 362,40 | |||
| 22 | 362,40 | |||
| 31.10.2025 | 14:52:06,602 | 50 | 363,40 | |
| 50 | 363,40 | |||
| 50 | 363,40 | |||
| 31.10.2025 | 14:51:34,070 | 5 | 364,00 | |
| 5 | 364,00 | |||
| 5 | 364,00 | |||
| 31.10.2025 | 14:50:57,212 | 50 | 364,20 | |
| 50 | 364,20 | |||
| 50 | 364,20 | |||
| 31.10.2025 | 14:50:41,175 | 6 | 364,80 | |
| 6 | 364,80 | |||
| 6 | 364,80 | |||
| 31.10.2025 | 14:50:41,128 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 31.10.2025 | 14:50:10,449 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 31.10.2025 | 14:50:05,829 | 85 | 364,00 | |
| 85 | 364,00 | |||
| 85 | 364,00 | |||
| 31.10.2025 | 14:49:13,082 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 31.10.2025 | 14:48:41,872 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 31.10.2025 | 14:48:18,427 | 32 | 363,80 | |
| 32 | 363,80 | |||
| 32 | 363,80 | |||
| 31.10.2025 | 14:48:06,571 | 150 | 363,80 | |
| 150 | 363,80 | |||
| 150 | 363,80 | |||
| 31.10.2025 | 14:47:30,816 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 31.10.2025 | 14:47:11,706 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 31.10.2025 | 14:47:01,827 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 31.10.2025 | 14:46:47,357 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 31.10.2025 | 14:46:16,822 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 31.10.2025 | 14:44:25,670 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 31.10.2025 | 14:43:55,878 | 130 | 360,40 | |
| 130 | 360,40 | |||
| 130 | 360,40 | |||
| 31.10.2025 | 14:43:36,270 | 166 | 359,20 | |
| 166 | 359,20 | |||
| 166 | 359,20 | |||
| 31.10.2025 | 14:43:29,039 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 31.10.2025 | 14:43:28,904 | 100 | 359,20 | |
| 97 | 359,20 | |||
| 100 | 359,20 | |||
| 3 | 359,20 | |||
| 31.10.2025 | 14:43:28,728 | 100 | 359,20 | |
| 100 | 359,20 | |||
| 100 | 359,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00