iShsII-Gl.Clean Energy U.ETF USD

43

41

21,13

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.10.2025 21:03:49,439 488   21,13
      488 21,13
      488 21,13
28.10.2025 20:58:08,744 50   21,21
      50 21,21
      50 21,21
28.10.2025 20:51:47,207 488   21,25
      488 21,25
      488 21,25
28.10.2025 20:51:46,869 488   21,25
      488 21,25
      488 21,25
28.10.2025 19:36:08,843 3   21,295
      3 21,295
      3 21,295
28.10.2025 18:50:03,823 35   21,315
      35 21,315
      35 21,315
28.10.2025 18:20:57,320 60   21,335
      60 21,335
      60 21,335
28.10.2025 18:08:51,170 23   21,345
      23 21,345
      23 21,345
28.10.2025 17:44:24,913 36   21,355
      36 21,355
      36 21,355
28.10.2025 17:31:58,647 230   21,385
      230 21,385
      230 21,385
28.10.2025 17:21:08,015 2   21,29
      2 21,29
      2 21,29
28.10.2025 17:14:54,905 21   21,315
      21 21,315
      21 21,315
28.10.2025 16:39:35,487 338   21,20
      338 21,20
      338 21,20
28.10.2025 15:57:55,203 42   21,21
      42 21,21
      42 21,21
28.10.2025 15:35:53,655 5   21,185
      5 21,185
      5 21,185
28.10.2025 15:17:46,384 3   21,19
      3 21,19
      3 21,19
28.10.2025 15:10:49,340 10   21,20
      10 21,20
      10 21,20
28.10.2025 15:09:00,197 50   21,20
      50 21,20
      50 21,20
28.10.2025 15:07:46,555 250   21,20
      250 21,20
      250 21,20
28.10.2025 14:43:52,000 9   21,195
      9 21,195
      9 21,195
28.10.2025 14:43:38,353 95   21,195
      95 21,195
      95 21,195
28.10.2025 14:07:12,968 50   21,20
      50 21,20
      50 21,20
28.10.2025 13:22:44,521 141   21,18
      141 21,18
      141 21,18
28.10.2025 13:07:05,772 21   21,185
      21 21,185
      21 21,185
28.10.2025 13:04:34,583 1   21,18
      1 21,18
      1 21,18
28.10.2025 12:22:23,276 99   21,195
      99 21,195
      99 21,195
28.10.2025 11:53:17,822 1   21,19
      1 21,19
      1 21,19
28.10.2025 11:38:09,910 4   21,175
      4 21,175
      4 21,175
28.10.2025 11:14:09,796 5   21,175
      5 21,175
      5 21,175
28.10.2025 10:07:27,029 1   21,145
      1 21,145
      1 21,145
28.10.2025 10:03:17,102 4   21,145
      4 21,145
      4 21,145
28.10.2025 10:00:39,776 4   21,16
      4 21,16
      4 21,16
28.10.2025 09:04:35,779 3   21,09
      3 21,09
      3 21,09
28.10.2025 09:04:25,151 4   21,145
      1 21,145
      2 21,145
      1 21,145
      4 21,145
28.10.2025 08:48:11,766 3   21,20
      3 21,20
      3 21,20
28.10.2025 08:47:24,896 50   21,035
      50 21,035
      50 21,035
28.10.2025 08:03:33,206 469   21,35
      200 21,35
      269 21,35
      469 21,35
28.10.2025 08:00:36,765 3   21,005
      3 21,005
      3 21,005
28.10.2025 08:00:21,890 2   21,005
      2 21,005
      2 21,005
28.10.2025 08:00:20,161 16   21,355
      16 21,355
      16 21,355
28.10.2025 07:37:34,280 236   21,13
      236 21,13
      236 21,13
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)