iShsV-iShs US Aer.&Def.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
90
7,489
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:30:31,540 | 3 | 7,489 | |
| 3 | 7,489 | |||
| 3 | 7,489 | |||
| 05.12.2025 | 12:22:19,081 | 15 | 7,486 | |
| 15 | 7,486 | |||
| 15 | 7,486 | |||
| 05.12.2025 | 12:19:49,712 | 10 | 7,485 | |
| 10 | 7,485 | |||
| 10 | 7,485 | |||
| 05.12.2025 | 12:18:59,791 | 3 | 7,471 | |
| 3 | 7,471 | |||
| 3 | 7,471 | |||
| 05.12.2025 | 12:18:42,071 | 4 | 7,485 | |
| 4 | 7,485 | |||
| 4 | 7,485 | |||
| 05.12.2025 | 12:18:18,017 | 10 | 7,471 | |
| 10 | 7,471 | |||
| 10 | 7,471 | |||
| 05.12.2025 | 12:12:02,569 | 70 | 7,482 | |
| 70 | 7,482 | |||
| 70 | 7,482 | |||
| 05.12.2025 | 12:08:48,358 | 65 | 7,468 | |
| 65 | 7,468 | |||
| 65 | 7,468 | |||
| 05.12.2025 | 12:07:17,914 | 10 | 7,479 | |
| 10 | 7,479 | |||
| 10 | 7,479 | |||
| 05.12.2025 | 12:06:58,071 | 5 108 | 7,479 | |
| 5 108 | 7,479 | |||
| 5 108 | 7,479 | |||
| 05.12.2025 | 11:41:48,799 | 66 | 7,473 | |
| 66 | 7,473 | |||
| 66 | 7,473 | |||
| 05.12.2025 | 11:40:00,442 | 2 | 7,474 | |
| 2 | 7,474 | |||
| 2 | 7,474 | |||
| 05.12.2025 | 11:37:32,470 | 5 | 7,472 | |
| 5 | 7,472 | |||
| 5 | 7,472 | |||
| 05.12.2025 | 11:34:51,257 | 6 | 7,472 | |
| 6 | 7,472 | |||
| 6 | 7,472 | |||
| 05.12.2025 | 11:32:54,658 | 11 | 7,471 | |
| 11 | 7,471 | |||
| 11 | 7,471 | |||
| 05.12.2025 | 11:31:39,607 | 20 | 7,472 | |
| 20 | 7,472 | |||
| 20 | 7,472 | |||
| 05.12.2025 | 11:22:36,717 | 7 | 7,471 | |
| 7 | 7,471 | |||
| 7 | 7,471 | |||
| 05.12.2025 | 11:20:56,668 | 1 | 7,471 | |
| 1 | 7,471 | |||
| 1 | 7,471 | |||
| 05.12.2025 | 11:18:54,693 | 5 | 7,471 | |
| 5 | 7,471 | |||
| 5 | 7,471 | |||
| 05.12.2025 | 11:03:42,782 | 13 | 7,471 | |
| 13 | 7,471 | |||
| 13 | 7,471 | |||
| 05.12.2025 | 10:58:23,962 | 67 | 7,469 | |
| 67 | 7,469 | |||
| 67 | 7,469 | |||
| 05.12.2025 | 10:57:09,875 | 1 | 7,47 | |
| 1 | 7,47 | |||
| 1 | 7,47 | |||
| 05.12.2025 | 10:52:29,889 | 17 | 7,469 | |
| 17 | 7,469 | |||
| 17 | 7,469 | |||
| 05.12.2025 | 10:46:24,727 | 1 | 7,456 | |
| 1 | 7,456 | |||
| 1 | 7,456 | |||
| 05.12.2025 | 10:41:38,618 | 2 | 7,469 | |
| 2 | 7,469 | |||
| 2 | 7,469 | |||
| 05.12.2025 | 10:36:08,161 | 42 | 7,462 | |
| 42 | 7,462 | |||
| 42 | 7,462 | |||
| 05.12.2025 | 10:33:34,383 | 267 | 7,474 | |
| 267 | 7,474 | |||
| 267 | 7,474 | |||
| 05.12.2025 | 10:26:53,299 | 1 | 7,477 | |
| 1 | 7,477 | |||
| 1 | 7,477 | |||
| 05.12.2025 | 10:08:20,720 | 16 | 7,473 | |
| 16 | 7,473 | |||
| 16 | 7,473 | |||
| 05.12.2025 | 09:58:53,375 | 1 | 7,469 | |
| 1 | 7,469 | |||
| 1 | 7,469 | |||
| 05.12.2025 | 09:58:52,448 | 2 | 7,469 | |
| 2 | 7,469 | |||
| 2 | 7,469 | |||
| 05.12.2025 | 09:57:56,205 | 5 | 7,476 | |
| 5 | 7,476 | |||
| 5 | 7,476 | |||
| 05.12.2025 | 09:53:45,379 | 10 | 7,478 | |
| 10 | 7,478 | |||
| 10 | 7,478 | |||
| 05.12.2025 | 09:48:43,608 | 267 | 7,474 | |
| 267 | 7,474 | |||
| 267 | 7,474 | |||
| 05.12.2025 | 09:44:01,065 | 150 | 7,474 | |
| 150 | 7,474 | |||
| 150 | 7,474 | |||
| 05.12.2025 | 09:44:00,247 | 3 | 7,461 | |
| 3 | 7,461 | |||
| 3 | 7,461 | |||
| 05.12.2025 | 09:43:42,839 | 1 500 | 7,472 | |
| 1 500 | 7,472 | |||
| 1 500 | 7,472 | |||
| 05.12.2025 | 09:43:31,251 | 1 | 7,472 | |
| 1 | 7,472 | |||
| 1 | 7,472 | |||
| 05.12.2025 | 09:43:24,404 | 7 | 7,472 | |
| 7 | 7,472 | |||
| 7 | 7,472 | |||
| 05.12.2025 | 09:35:11,041 | 10 | 7,473 | |
| 10 | 7,473 | |||
| 10 | 7,473 | |||
| 05.12.2025 | 09:31:56,779 | 5 | 7,471 | |
| 5 | 7,471 | |||
| 5 | 7,471 | |||
| 05.12.2025 | 09:30:13,329 | 1 | 7,467 | |
| 1 | 7,467 | |||
| 1 | 7,467 | |||
| 05.12.2025 | 09:30:11,756 | 3 | 7,467 | |
| 3 | 7,467 | |||
| 3 | 7,467 | |||
| 05.12.2025 | 09:30:05,251 | 3 | 7,467 | |
| 3 | 7,467 | |||
| 3 | 7,467 | |||
| 05.12.2025 | 09:30:04,470 | 1 | 7,467 | |
| 1 | 7,467 | |||
| 1 | 7,467 | |||
| 05.12.2025 | 09:30:03,833 | 2 | 7,467 | |
| 2 | 7,467 | |||
| 2 | 7,467 | |||
| 05.12.2025 | 09:30:02,888 | 13 | 7,467 | |
| 13 | 7,467 | |||
| 13 | 7,467 | |||
| 05.12.2025 | 09:27:41,536 | 21 | 7,471 | |
| 21 | 7,471 | |||
| 21 | 7,471 | |||
| 05.12.2025 | 09:27:19,743 | 1 | 7,471 | |
| 1 | 7,471 | |||
| 1 | 7,471 | |||
| 05.12.2025 | 09:26:51,674 | 1 | 7,459 | |
| 1 | 7,459 | |||
| 1 | 7,459 | |||
| 05.12.2025 | 09:26:32,518 | 2 | 7,474 | |
| 2 | 7,474 | |||
| 2 | 7,474 | |||
| 05.12.2025 | 09:25:22,634 | 4 | 7,473 | |
| 4 | 7,473 | |||
| 4 | 7,473 | |||
| 05.12.2025 | 09:25:19,311 | 1 | 7,473 | |
| 1 | 7,473 | |||
| 1 | 7,473 | |||
| 05.12.2025 | 09:25:13,940 | 1 | 7,473 | |
| 1 | 7,473 | |||
| 1 | 7,473 | |||
| 05.12.2025 | 09:25:11,234 | 1 | 7,473 | |
| 1 | 7,473 | |||
| 1 | 7,473 | |||
| 05.12.2025 | 09:25:06,801 | 10 | 7,474 | |
| 10 | 7,474 | |||
| 10 | 7,474 | |||
| 05.12.2025 | 09:25:04,986 | 1 | 7,474 | |
| 1 | 7,474 | |||
| 1 | 7,474 | |||
| 05.12.2025 | 09:25:04,801 | 1 | 7,474 | |
| 1 | 7,474 | |||
| 1 | 7,474 | |||
| 05.12.2025 | 09:20:00,130 | 3 | 7,464 | |
| 3 | 7,464 | |||
| 3 | 7,464 | |||
| 05.12.2025 | 09:19:32,234 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 05.12.2025 | 09:19:31,726 | 1 | 7,478 | |
| 1 | 7,478 | |||
| 1 | 7,478 | |||
| 05.12.2025 | 09:19:20,821 | 1 | 7,472 | |
| 1 | 7,472 | |||
| 1 | 7,472 | |||
| 05.12.2025 | 09:17:47,355 | 5 | 7,471 | |
| 5 | 7,471 | |||
| 5 | 7,471 | |||
| 05.12.2025 | 09:17:38,394 | 1 | 7,473 | |
| 1 | 7,473 | |||
| 1 | 7,473 | |||
| 05.12.2025 | 09:17:33,460 | 1 | 7,473 | |
| 1 | 7,473 | |||
| 1 | 7,473 | |||
| 05.12.2025 | 09:15:28,279 | 6 | 7,474 | |
| 6 | 7,474 | |||
| 6 | 7,474 | |||
| 05.12.2025 | 09:15:10,516 | 3 | 7,475 | |
| 3 | 7,475 | |||
| 3 | 7,475 | |||
| 05.12.2025 | 09:15:00,252 | 3 | 7,461 | |
| 3 | 7,461 | |||
| 3 | 7,461 | |||
| 05.12.2025 | 09:14:38,518 | 1 | 7,475 | |
| 1 | 7,475 | |||
| 1 | 7,475 | |||
| 05.12.2025 | 09:11:41,505 | 1 | 7,472 | |
| 1 | 7,472 | |||
| 1 | 7,472 | |||
| 05.12.2025 | 09:09:35,395 | 12 | 7,472 | |
| 12 | 7,472 | |||
| 12 | 7,472 | |||
| 05.12.2025 | 09:07:21,983 | 15 | 7,456 | |
| 15 | 7,456 | |||
| 15 | 7,456 | |||
| 05.12.2025 | 09:06:35,693 | 1 | 7,475 | |
| 1 | 7,475 | |||
| 1 | 7,475 | |||
| 05.12.2025 | 09:05:05,896 | 25 | 7,476 | |
| 25 | 7,476 | |||
| 25 | 7,476 | |||
| 05.12.2025 | 09:05:00,107 | 5 | 7,462 | |
| 5 | 7,462 | |||
| 5 | 7,462 | |||
| 05.12.2025 | 09:04:45,838 | 5 | 7,476 | |
| 2 | 7,476 | |||
| 1 | 7,476 | |||
| 1 | 7,476 | |||
| 5 | 7,476 | |||
| 1 | 7,476 | |||
| 05.12.2025 | 08:57:08,559 | 27 | 7,489 | |
| 27 | 7,489 | |||
| 27 | 7,489 | |||
| 05.12.2025 | 08:47:38,306 | 16 | 7,408 | |
| 16 | 7,408 | |||
| 16 | 7,408 | |||
| 05.12.2025 | 08:41:51,840 | 6 | 7,489 | |
| 6 | 7,489 | |||
| 6 | 7,489 | |||
| 05.12.2025 | 08:23:55,443 | 500 | 7,489 | |
| 40 | 7,489 | |||
| 380 | 7,489 | |||
| 80 | 7,489 | |||
| 500 | 7,489 | |||
| 05.12.2025 | 08:06:43,537 | 14 | 7,489 | |
| 14 | 7,489 | |||
| 14 | 7,489 | |||
| 05.12.2025 | 08:05:37,491 | 10 | 7,411 | |
| 10 | 7,411 | |||
| 10 | 7,411 | |||
| 05.12.2025 | 08:02:20,716 | 28 | 7,411 | |
| 28 | 7,411 | |||
| 28 | 7,411 | |||
| 05.12.2025 | 08:02:09,184 | 196 | 7,41 | |
| 80 | 7,41 | |||
| 40 | 7,41 | |||
| 76 | 7,41 | |||
| 196 | 7,41 | |||
| 05.12.2025 | 08:01:12,563 | 5 | 7,41 | |
| 5 | 7,41 | |||
| 5 | 7,41 | |||
| 05.12.2025 | 08:00:14,370 | 2 | 7,489 | |
| 2 | 7,489 | |||
| 2 | 7,489 | |||
| 05.12.2025 | 08:00:11,478 | 10 | 7,489 | |
| 10 | 7,489 | |||
| 10 | 7,489 | |||
| 05.12.2025 | 08:00:11,151 | 31 | 7,489 | |
| 31 | 7,489 | |||
| 31 | 7,489 | |||
| 05.12.2025 | 07:42:51,733 | 1 | 7,489 | |
| 1 | 7,489 | |||
| 1 | 7,489 | |||
| 05.12.2025 | 07:34:44,799 | 95 | 7,499 | |
| 95 | 7,499 | |||
| 95 | 7,499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 12:37:47
Letzte Aktualisierung:
05.12.2025 @ 12:37:47