Glbl X-Glbl X SILVER MINERS
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
195
25,915
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 21:36:00,784 | 13 | 25,915 | |
13 | 25,915 | |||
13 | 25,915 | |||
17.09.2025 | 21:30:56,484 | 400 | 25,95 | |
370 | 25,95 | |||
30 | 25,95 | |||
400 | 25,95 | |||
17.09.2025 | 21:24:20,462 | 80 | 25,89 | |
30 | 25,89 | |||
50 | 25,89 | |||
80 | 25,89 | |||
17.09.2025 | 21:05:26,240 | 4 | 25,695 | |
4 | 25,695 | |||
4 | 25,695 | |||
17.09.2025 | 20:59:47,665 | 216 | 25,495 | |
216 | 25,495 | |||
216 | 25,495 | |||
17.09.2025 | 20:55:03,413 | 4 200 | 25,24 | |
4 000 | 25,24 | |||
4 200 | 25,24 | |||
200 | 25,24 | |||
17.09.2025 | 20:54:45,305 | 5 870 | 25,24 | |
4 000 | 25,24 | |||
5 470 | 25,24 | |||
1 870 | 25,24 | |||
400 | 25,24 | |||
17.09.2025 | 20:54:18,619 | 450 | 25,37 | |
450 | 25,37 | |||
450 | 25,37 | |||
17.09.2025 | 20:52:22,048 | 20 | 25,805 | |
20 | 25,805 | |||
20 | 25,805 | |||
17.09.2025 | 20:42:14,468 | 21 | 26,115 | |
21 | 26,115 | |||
21 | 26,115 | |||
17.09.2025 | 20:39:08,927 | 9 | 26,04 | |
9 | 26,04 | |||
9 | 26,04 | |||
17.09.2025 | 20:24:03,938 | 310 | 25,835 | |
310 | 25,835 | |||
310 | 25,835 | |||
17.09.2025 | 20:23:50,221 | 490 | 25,84 | |
40 | 25,84 | |||
450 | 25,84 | |||
490 | 25,84 | |||
17.09.2025 | 20:17:52,242 | 100 | 26,17 | |
100 | 26,17 | |||
100 | 26,17 | |||
17.09.2025 | 20:12:19,703 | 381 | 26,26 | |
381 | 26,26 | |||
381 | 26,26 | |||
17.09.2025 | 20:12:08,652 | 160 | 26,27 | |
160 | 26,27 | |||
160 | 26,27 | |||
17.09.2025 | 20:11:31,207 | 2 | 26,25 | |
2 | 26,25 | |||
2 | 26,25 | |||
17.09.2025 | 20:10:07,523 | 195 | 26,25 | |
195 | 26,25 | |||
195 | 26,25 | |||
17.09.2025 | 20:09:44,111 | 603 | 26,25 | |
603 | 26,25 | |||
603 | 26,25 | |||
17.09.2025 | 20:05:30,114 | 269 | 26,255 | |
269 | 26,255 | |||
119 | 26,255 | |||
150 | 26,255 | |||
17.09.2025 | 19:57:13,238 | 38 | 26,135 | |
38 | 26,135 | |||
38 | 26,135 | |||
17.09.2025 | 19:51:45,484 | 6 | 25,725 | |
6 | 25,725 | |||
6 | 25,725 | |||
17.09.2025 | 19:51:45,436 | 4 | 25,725 | |
4 | 25,725 | |||
4 | 25,725 | |||
17.09.2025 | 18:57:32,592 | 76 | 26,105 | |
76 | 26,105 | |||
76 | 26,105 | |||
17.09.2025 | 18:48:53,051 | 50 | 26,135 | |
50 | 26,135 | |||
50 | 26,135 | |||
17.09.2025 | 18:36:59,810 | 20 | 26,105 | |
20 | 26,105 | |||
20 | 26,105 | |||
17.09.2025 | 18:36:48,429 | 39 | 26,105 | |
39 | 26,105 | |||
39 | 26,105 | |||
17.09.2025 | 18:34:14,385 | 50 | 26,13 | |
50 | 26,13 | |||
50 | 26,13 | |||
17.09.2025 | 18:26:41,614 | 12 | 26,16 | |
12 | 26,16 | |||
12 | 26,16 | |||
17.09.2025 | 17:58:59,704 | 350 | 25,745 | |
350 | 25,745 | |||
350 | 25,745 | |||
17.09.2025 | 17:55:01,761 | 450 | 25,72 | |
450 | 25,72 | |||
450 | 25,72 | |||
17.09.2025 | 17:45:50,672 | 450 | 26,105 | |
450 | 26,105 | |||
450 | 26,105 | |||
17.09.2025 | 17:29:02,732 | 58 | 25,915 | |
58 | 25,915 | |||
58 | 25,915 | |||
17.09.2025 | 17:28:52,965 | 100 | 25,915 | |
100 | 25,915 | |||
100 | 25,915 | |||
17.09.2025 | 17:28:52,810 | 1 200 | 25,915 | |
1 200 | 25,915 | |||
1 200 | 25,915 | |||
17.09.2025 | 17:28:52,631 | 1 200 | 25,915 | |
1 200 | 25,915 | |||
1 200 | 25,915 | |||
17.09.2025 | 17:28:47,006 | 1 200 | 25,915 | |
1 200 | 25,915 | |||
1 200 | 25,915 | |||
17.09.2025 | 17:22:16,590 | 3 | 25,975 | |
3 | 25,975 | |||
3 | 25,975 | |||
17.09.2025 | 17:21:53,255 | 400 | 25,975 | |
400 | 25,975 | |||
400 | 25,975 | |||
17.09.2025 | 17:08:07,094 | 50 | 25,925 | |
50 | 25,925 | |||
50 | 25,925 | |||
17.09.2025 | 17:03:49,637 | 1 015 | 25,905 | |
1 015 | 25,905 | |||
1 015 | 25,905 | |||
17.09.2025 | 17:01:07,433 | 306 | 25,96 | |
306 | 25,96 | |||
306 | 25,96 | |||
17.09.2025 | 17:00:16,816 | 500 | 25,91 | |
500 | 25,91 | |||
500 | 25,91 | |||
17.09.2025 | 16:56:23,120 | 1 150 | 25,965 | |
1 150 | 25,965 | |||
1 150 | 25,965 | |||
17.09.2025 | 16:54:50,539 | 250 | 25,97 | |
250 | 25,97 | |||
250 | 25,97 | |||
17.09.2025 | 16:52:05,765 | 385 | 25,94 | |
385 | 25,94 | |||
385 | 25,94 | |||
17.09.2025 | 16:50:27,438 | 190 | 25,96 | |
190 | 25,96 | |||
190 | 25,96 | |||
17.09.2025 | 16:44:40,573 | 50 | 25,94 | |
50 | 25,94 | |||
50 | 25,94 | |||
17.09.2025 | 16:42:45,287 | 385 | 25,93 | |
385 | 25,93 | |||
385 | 25,93 | |||
17.09.2025 | 16:42:15,053 | 190 | 25,94 | |
190 | 25,94 | |||
190 | 25,94 | |||
17.09.2025 | 16:42:08,216 | 70 | 25,935 | |
70 | 25,935 | |||
70 | 25,935 | |||
17.09.2025 | 16:28:58,132 | 940 | 25,805 | |
940 | 25,805 | |||
940 | 25,805 | |||
17.09.2025 | 16:28:54,811 | 1 200 | 25,805 | |
1 200 | 25,805 | |||
1 200 | 25,805 | |||
17.09.2025 | 16:28:54,220 | 1 200 | 25,805 | |
1 200 | 25,805 | |||
1 200 | 25,805 | |||
17.09.2025 | 16:27:17,342 | 1 200 | 25,805 | |
1 200 | 25,805 | |||
1 200 | 25,805 | |||
17.09.2025 | 16:14:14,042 | 100 | 25,87 | |
100 | 25,87 | |||
100 | 25,87 | |||
17.09.2025 | 16:14:12,432 | 1 950 | 25,87 | |
1 950 | 25,87 | |||
1 950 | 25,87 | |||
17.09.2025 | 16:14:08,067 | 1 950 | 25,86 | |
1 950 | 25,86 | |||
1 950 | 25,86 | |||
17.09.2025 | 16:12:25,505 | 160 | 25,865 | |
160 | 25,865 | |||
160 | 25,865 | |||
17.09.2025 | 15:54:51,944 | 500 | 25,965 | |
500 | 25,965 | |||
500 | 25,965 | |||
17.09.2025 | 15:50:57,194 | 150 | 25,99 | |
150 | 25,99 | |||
150 | 25,99 | |||
17.09.2025 | 15:49:22,140 | 200 | 25,985 | |
200 | 25,985 | |||
200 | 25,985 | |||
17.09.2025 | 15:47:43,617 | 308 | 25,965 | |
308 | 25,965 | |||
308 | 25,965 | |||
17.09.2025 | 15:44:20,130 | 49 | 25,90 | |
49 | 25,90 | |||
49 | 25,90 | |||
17.09.2025 | 15:42:08,320 | 450 | 25,885 | |
450 | 25,885 | |||
450 | 25,885 | |||
17.09.2025 | 15:39:15,211 | 1 161 | 25,885 | |
1 161 | 25,885 | |||
1 161 | 25,885 | |||
17.09.2025 | 15:38:32,532 | 430 | 25,865 | |
430 | 25,865 | |||
430 | 25,865 | |||
17.09.2025 | 15:37:48,928 | 1 800 | 25,865 | |
1 800 | 25,865 | |||
1 800 | 25,865 | |||
17.09.2025 | 15:36:51,205 | 12 | 25,905 | |
12 | 25,905 | |||
12 | 25,905 | |||
17.09.2025 | 15:36:19,191 | 2 | 25,84 | |
2 | 25,84 | |||
2 | 25,84 | |||
17.09.2025 | 15:36:00,714 | 50 | 25,895 | |
50 | 25,895 | |||
50 | 25,895 | |||
17.09.2025 | 15:30:10,004 | 355 | 25,50 | |
355 | 25,50 | |||
355 | 25,50 | |||
17.09.2025 | 15:24:51,684 | 196 | 25,535 | |
196 | 25,535 | |||
196 | 25,535 | |||
17.09.2025 | 15:15:49,397 | 100 | 25,525 | |
100 | 25,525 | |||
100 | 25,525 | |||
17.09.2025 | 14:59:02,966 | 100 | 25,57 | |
100 | 25,57 | |||
100 | 25,57 | |||
17.09.2025 | 14:58:14,799 | 670 | 25,555 | |
670 | 25,555 | |||
670 | 25,555 | |||
17.09.2025 | 14:58:13,956 | 125 | 25,575 | |
125 | 25,575 | |||
125 | 25,575 | |||
17.09.2025 | 14:56:42,576 | 156 | 25,565 | |
156 | 25,565 | |||
156 | 25,565 | |||
17.09.2025 | 14:56:42,499 | 100 | 25,565 | |
100 | 25,565 | |||
100 | 25,565 | |||
17.09.2025 | 14:47:24,441 | 100 | 25,515 | |
100 | 25,515 | |||
100 | 25,515 | |||
17.09.2025 | 14:45:54,952 | 35 | 25,52 | |
35 | 25,52 | |||
35 | 25,52 | |||
17.09.2025 | 14:43:16,463 | 350 | 25,53 | |
350 | 25,53 | |||
350 | 25,53 | |||
17.09.2025 | 14:41:58,534 | 350 | 25,505 | |
350 | 25,505 | |||
350 | 25,505 | |||
17.09.2025 | 14:40:00,563 | 750 | 25,505 | |
750 | 25,505 | |||
750 | 25,505 | |||
17.09.2025 | 14:39:31,576 | 1 000 | 25,505 | |
1 000 | 25,505 | |||
1 000 | 25,505 | |||
17.09.2025 | 14:38:50,565 | 2 500 | 25,505 | |
2 500 | 25,505 | |||
2 500 | 25,505 | |||
17.09.2025 | 14:33:42,253 | 383 | 25,465 | |
383 | 25,465 | |||
383 | 25,465 | |||
17.09.2025 | 14:27:28,279 | 1 | 25,46 | |
1 | 25,46 | |||
1 | 25,46 | |||
17.09.2025 | 14:21:48,242 | 531 | 25,46 | |
531 | 25,46 | |||
531 | 25,46 | |||
17.09.2025 | 14:09:07,876 | 77 | 25,445 | |
77 | 25,445 | |||
77 | 25,445 | |||
17.09.2025 | 14:06:32,226 | 20 | 25,435 | |
20 | 25,435 | |||
20 | 25,435 | |||
17.09.2025 | 14:00:00,601 | 19 | 25,41 | |
19 | 25,41 | |||
19 | 25,41 | |||
17.09.2025 | 13:52:30,244 | 400 | 25,40 | |
400 | 25,40 | |||
400 | 25,40 | |||
17.09.2025 | 13:52:18,223 | 150 | 25,375 | |
150 | 25,375 | |||
150 | 25,375 | |||
17.09.2025 | 13:52:11,861 | 150 | 25,375 | |
150 | 25,375 | |||
150 | 25,375 | |||
17.09.2025 | 13:50:49,332 | 115 | 25,38 | |
115 | 25,38 | |||
115 | 25,38 | |||
17.09.2025 | 13:50:20,268 | 50 | 25,41 | |
50 | 25,41 | |||
50 | 25,41 | |||
17.09.2025 | 13:47:39,256 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
17.09.2025 | 13:46:02,510 | 170 | 25,375 | |
170 | 25,375 | |||
170 | 25,375 | |||
17.09.2025 | 13:40:22,765 | 10 | 25,375 | |
10 | 25,375 | |||
10 | 25,375 | |||
17.09.2025 | 13:14:36,667 | 820 | 25,32 | |
820 | 25,32 | |||
820 | 25,32 | |||
17.09.2025 | 13:14:32,718 | 300 | 25,32 | |
300 | 25,32 | |||
300 | 25,32 | |||
17.09.2025 | 13:07:06,014 | 499 | 25,295 | |
499 | 25,295 | |||
499 | 25,295 | |||
17.09.2025 | 13:02:22,599 | 1 620 | 25,305 | |
1 620 | 25,305 | |||
1 620 | 25,305 | |||
17.09.2025 | 13:01:54,128 | 2 500 | 25,305 | |
2 500 | 25,305 | |||
2 500 | 25,305 | |||
17.09.2025 | 12:59:35,274 | 300 | 25,285 | |
300 | 25,285 | |||
300 | 25,285 | |||
17.09.2025 | 12:54:50,877 | 20 | 25,305 | |
20 | 25,305 | |||
20 | 25,305 | |||
17.09.2025 | 12:54:46,693 | 815 | 25,285 | |
815 | 25,285 | |||
815 | 25,285 | |||
17.09.2025 | 12:53:56,860 | 95 | 25,29 | |
95 | 25,29 | |||
95 | 25,29 | |||
17.09.2025 | 12:52:21,668 | 90 | 25,305 | |
90 | 25,305 | |||
90 | 25,305 | |||
17.09.2025 | 12:52:21,600 | 158 | 25,32 | |
158 | 25,32 | |||
158 | 25,32 | |||
17.09.2025 | 12:36:37,174 | 45 | 25,37 | |
45 | 25,37 | |||
45 | 25,37 | |||
17.09.2025 | 12:34:43,439 | 252 | 25,365 | |
252 | 25,365 | |||
252 | 25,365 | |||
17.09.2025 | 12:31:19,896 | 500 | 25,385 | |
500 | 25,385 | |||
500 | 25,385 | |||
17.09.2025 | 12:28:16,515 | 6 | 25,39 | |
6 | 25,39 | |||
6 | 25,39 | |||
17.09.2025 | 12:26:51,744 | 10 | 25,415 | |
10 | 25,415 | |||
10 | 25,415 | |||
17.09.2025 | 12:26:36,493 | 25 | 25,415 | |
25 | 25,415 | |||
25 | 25,415 | |||
17.09.2025 | 12:20:34,304 | 600 | 25,415 | |
600 | 25,415 | |||
600 | 25,415 | |||
17.09.2025 | 12:16:03,275 | 260 | 25,395 | |
260 | 25,395 | |||
260 | 25,395 | |||
17.09.2025 | 12:09:19,725 | 79 | 25,41 | |
79 | 25,41 | |||
79 | 25,41 | |||
17.09.2025 | 12:08:17,176 | 600 | 25,41 | |
600 | 25,41 | |||
600 | 25,41 | |||
17.09.2025 | 12:04:06,159 | 40 | 25,44 | |
40 | 25,44 | |||
40 | 25,44 | |||
17.09.2025 | 12:03:12,201 | 100 | 25,45 | |
100 | 25,45 | |||
100 | 25,45 | |||
17.09.2025 | 12:00:54,872 | 500 | 25,45 | |
500 | 25,45 | |||
500 | 25,45 | |||
17.09.2025 | 11:56:11,041 | 100 | 25,455 | |
100 | 25,455 | |||
100 | 25,455 | |||
17.09.2025 | 11:48:07,271 | 3 000 | 25,435 | |
3 000 | 25,435 | |||
3 000 | 25,435 | |||
17.09.2025 | 11:40:08,218 | 22 | 25,435 | |
22 | 25,435 | |||
22 | 25,435 | |||
17.09.2025 | 11:35:26,066 | 40 | 25,485 | |
40 | 25,485 | |||
40 | 25,485 | |||
17.09.2025 | 11:29:58,200 | 4 | 25,445 | |
4 | 25,445 | |||
4 | 25,445 | |||
17.09.2025 | 11:26:50,454 | 200 | 25,445 | |
200 | 25,445 | |||
200 | 25,445 | |||
17.09.2025 | 11:23:59,098 | 800 | 25,42 | |
800 | 25,42 | |||
800 | 25,42 | |||
17.09.2025 | 11:22:23,175 | 20 | 25,44 | |
20 | 25,44 | |||
20 | 25,44 | |||
17.09.2025 | 11:18:40,076 | 199 | 25,41 | |
199 | 25,41 | |||
199 | 25,41 | |||
17.09.2025 | 11:15:14,344 | 95 | 25,405 | |
95 | 25,405 | |||
95 | 25,405 | |||
17.09.2025 | 11:08:31,720 | 1 | 25,385 | |
1 | 25,385 | |||
1 | 25,385 | |||
17.09.2025 | 10:57:37,286 | 40 | 25,435 | |
40 | 25,435 | |||
40 | 25,435 | |||
17.09.2025 | 10:51:20,416 | 850 | 25,38 | |
850 | 25,38 | |||
850 | 25,38 | |||
17.09.2025 | 10:50:32,917 | 150 | 25,38 | |
150 | 25,38 | |||
150 | 25,38 | |||
17.09.2025 | 10:47:23,403 | 15 | 25,405 | |
15 | 25,405 | |||
15 | 25,405 | |||
17.09.2025 | 10:47:13,404 | 50 | 25,405 | |
50 | 25,405 | |||
50 | 25,405 | |||
17.09.2025 | 10:44:01,366 | 1 000 | 25,385 | |
1 000 | 25,385 | |||
1 000 | 25,385 | |||
17.09.2025 | 10:40:03,335 | 416 | 25,44 | |
416 | 25,44 | |||
416 | 25,44 | |||
17.09.2025 | 10:36:15,831 | 50 | 25,465 | |
50 | 25,465 | |||
50 | 25,465 | |||
17.09.2025 | 10:33:49,472 | 2 600 | 25,45 | |
2 600 | 25,45 | |||
2 600 | 25,45 | |||
17.09.2025 | 10:31:32,691 | 102 | 25,47 | |
102 | 25,47 | |||
102 | 25,47 | |||
17.09.2025 | 10:29:05,747 | 210 | 25,44 | |
210 | 25,44 | |||
210 | 25,44 | |||
17.09.2025 | 10:28:10,340 | 200 | 25,44 | |
200 | 25,44 | |||
200 | 25,44 | |||
17.09.2025 | 10:19:10,572 | 1 300 | 25,46 | |
1 300 | 25,46 | |||
1 300 | 25,46 | |||
17.09.2025 | 10:18:58,253 | 1 500 | 25,47 | |
1 500 | 25,47 | |||
1 500 | 25,47 | |||
17.09.2025 | 10:17:28,085 | 1 200 | 25,475 | |
1 200 | 25,475 | |||
1 200 | 25,475 | |||
17.09.2025 | 10:12:06,028 | 850 | 25,485 | |
850 | 25,485 | |||
850 | 25,485 | |||
17.09.2025 | 10:11:59,245 | 1 650 | 25,485 | |
1 650 | 25,485 | |||
1 650 | 25,485 | |||
17.09.2025 | 10:11:10,564 | 37 | 25,505 | |
37 | 25,505 | |||
37 | 25,505 | |||
17.09.2025 | 10:09:38,212 | 4 | 25,51 | |
4 | 25,51 | |||
4 | 25,51 | |||
17.09.2025 | 10:08:49,850 | 48 | 25,50 | |
48 | 25,50 | |||
48 | 25,50 | |||
17.09.2025 | 10:08:46,882 | 55 | 25,50 | |
55 | 25,50 | |||
55 | 25,50 | |||
17.09.2025 | 10:07:30,562 | 48 | 25,485 | |
48 | 25,485 | |||
48 | 25,485 | |||
17.09.2025 | 10:05:44,399 | 48 | 25,485 | |
48 | 25,485 | |||
48 | 25,485 | |||
17.09.2025 | 09:58:07,430 | 120 | 25,46 | |
120 | 25,46 | |||
120 | 25,46 | |||
17.09.2025 | 09:53:15,761 | 180 | 25,465 | |
180 | 25,465 | |||
180 | 25,465 | |||
17.09.2025 | 09:51:35,543 | 20 | 25,505 | |
20 | 25,505 | |||
20 | 25,505 | |||
17.09.2025 | 09:48:47,874 | 588 | 25,50 | |
588 | 25,50 | |||
403 | 25,50 | |||
175 | 25,50 | |||
10 | 25,50 | |||
17.09.2025 | 09:46:25,714 | 100 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
17.09.2025 | 09:43:31,559 | 400 | 25,505 | |
400 | 25,505 | |||
100 | 25,505 | |||
300 | 25,505 | |||
17.09.2025 | 09:43:10,830 | 1 200 | 25,505 | |
1 200 | 25,505 | |||
1 200 | 25,505 | |||
17.09.2025 | 09:41:42,897 | 1 | 25,51 | |
1 | 25,51 | |||
1 | 25,51 | |||
17.09.2025 | 09:39:14,546 | 400 | 25,52 | |
400 | 25,52 | |||
400 | 25,52 | |||
17.09.2025 | 09:24:15,860 | 50 | 25,595 | |
50 | 25,595 | |||
50 | 25,595 | |||
17.09.2025 | 09:20:34,999 | 93 | 25,57 | |
93 | 25,57 | |||
93 | 25,57 | |||
17.09.2025 | 09:19:49,511 | 220 | 25,57 | |
220 | 25,57 | |||
220 | 25,57 | |||
17.09.2025 | 09:10:12,723 | 40 | 25,65 | |
40 | 25,65 | |||
40 | 25,65 | |||
17.09.2025 | 09:08:36,654 | 20 | 25,66 | |
20 | 25,66 | |||
20 | 25,66 | |||
17.09.2025 | 09:07:59,143 | 588 | 25,695 | |
588 | 25,695 | |||
588 | 25,695 | |||
17.09.2025 | 09:04:17,161 | 170 | 25,49 | |
170 | 25,49 | |||
120 | 25,49 | |||
20 | 25,49 | |||
30 | 25,49 | |||
17.09.2025 | 09:04:17,151 | 40 | 25,85 | |
40 | 25,85 | |||
40 | 25,85 | |||
17.09.2025 | 08:41:43,100 | 20 | 25,835 | |
20 | 25,835 | |||
20 | 25,835 | |||
17.09.2025 | 08:29:16,186 | 20 | 25,855 | |
20 | 25,855 | |||
20 | 25,855 | |||
17.09.2025 | 08:28:11,080 | 3 | 25,85 | |
3 | 25,85 | |||
3 | 25,85 | |||
17.09.2025 | 08:20:53,721 | 314 | 25,475 | |
314 | 25,475 | |||
314 | 25,475 | |||
17.09.2025 | 08:07:16,992 | 100 | 25,89 | |
100 | 25,89 | |||
100 | 25,89 | |||
17.09.2025 | 08:07:16,931 | 200 | 25,89 | |
188 | 25,89 | |||
12 | 25,89 | |||
200 | 25,89 | |||
17.09.2025 | 08:06:48,552 | 14 | 25,515 | |
14 | 25,515 | |||
14 | 25,515 | |||
17.09.2025 | 08:03:51,776 | 200 | 25,50 | |
200 | 25,50 | |||
200 | 25,50 | |||
17.09.2025 | 08:03:17,067 | 291 | 25,695 | |
230 | 25,695 | |||
61 | 25,695 | |||
291 | 25,695 | |||
17.09.2025 | 08:01:16,328 | 369 | 25,65 | |
369 | 25,65 | |||
369 | 25,65 | |||
17.09.2025 | 08:01:11,192 | 1 187 | 25,65 | |
1 187 | 25,65 | |||
1 187 | 25,65 | |||
17.09.2025 | 07:59:44,101 | 248 | 25,695 | |
43 | 25,695 | |||
248 | 25,695 | |||
205 | 25,695 | |||
17.09.2025 | 07:59:27,421 | 960 | 25,60 | |
50 | 25,60 | |||
100 | 25,60 | |||
960 | 25,60 | |||
810 | 25,60 | |||
17.09.2025 | 07:56:33,254 | 110 | 25,775 | |
110 | 25,775 | |||
110 | 25,775 | |||
17.09.2025 | 07:56:24,503 | 45 | 25,515 | |
45 | 25,515 | |||
32 | 25,515 | |||
13 | 25,515 | |||
17.09.2025 | 07:49:55,625 | 63 | 25,40 | |
63 | 25,40 | |||
63 | 25,40 | |||
17.09.2025 | 07:48:41,227 | 135 | 25,41 | |
135 | 25,41 | |||
135 | 25,41 | |||
17.09.2025 | 07:39:52,460 | 660 | 25,40 | |
100 | 25,40 | |||
660 | 25,40 | |||
185 | 25,40 | |||
190 | 25,40 | |||
185 | 25,40 | |||
17.09.2025 | 07:39:48,039 | 7 136 | 25,35 | |
35 | 25,35 | |||
800 | 25,35 | |||
300 | 25,35 | |||
200 | 25,35 | |||
100 | 25,35 | |||
125 | 25,35 | |||
30 | 25,35 | |||
55 | 25,35 | |||
250 | 25,35 | |||
10 | 25,35 | |||
100 | 25,35 | |||
100 | 25,35 | |||
200 | 25,35 | |||
45 | 25,35 | |||
1 000 | 25,35 | |||
200 | 25,35 | |||
3 500 | 25,35 | |||
6 136 | 25,35 | |||
20 | 25,35 | |||
387 | 25,35 | |||
609 | 25,35 | |||
70 | 25,35 | |||
17.09.2025 | 07:39:37,035 | 9 573 | 25,385 | |
100 | 25,385 | |||
75 | 25,385 | |||
50 | 25,385 | |||
50 | 25,385 | |||
100 | 25,385 | |||
200 | 25,385 | |||
100 | 25,385 | |||
380 | 25,385 | |||
10 | 25,385 | |||
150 | 25,385 | |||
8 368 | 25,385 | |||
45 | 25,385 | |||
500 | 25,385 | |||
9 018 | 25,385 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00