Tradegate Exchange

Glbl X-Glbl X SILVER MINERS

Information
letzte Umsätze
kaufen
verkaufen

117

32,515

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	10:40:19,110	184		32,515
			184	32,515
			184	32,515
16.12.2025	10:38:13,610	4		32,50
			4	32,50
			4	32,50
16.12.2025	10:34:20,417	75		32,535
			75	32,535
			75	32,535
16.12.2025	10:22:35,052	199		32,515
			199	32,515
			199	32,515
16.12.2025	10:18:10,951	70		32,53
			70	32,53
			70	32,53
16.12.2025	10:15:15,979	40		32,535
			40	32,535
			40	32,535
16.12.2025	10:13:08,977	16		32,52
			16	32,52
			16	32,52
16.12.2025	10:11:32,451	11		32,525
			11	32,525
			11	32,525
16.12.2025	10:08:01,537	4		32,515
			4	32,515
			4	32,515
16.12.2025	10:03:23,847	10		32,485
			10	32,485
			10	32,485
16.12.2025	10:01:04,607	15		32,52
			15	32,52
			15	32,52
16.12.2025	10:00:37,121	305		32,59
			305	32,59
			305	32,59
16.12.2025	09:56:40,665	770		32,51
			770	32,51
			770	32,51
16.12.2025	09:53:54,611	400		32,54
			400	32,54
			400	32,54
16.12.2025	09:50:18,869	350		32,52
			350	32,52
			350	32,52
16.12.2025	09:48:55,757	7		32,515
			7	32,515
			7	32,515
16.12.2025	09:43:06,865	327		32,415
			327	32,415
			327	32,415
16.12.2025	09:41:23,081	325		32,465
			325	32,465
			325	32,465
16.12.2025	09:41:22,917	15		32,455
			15	32,455
			15	32,455
16.12.2025	09:40:59,087	220		32,45
			220	32,45
			220	32,45
16.12.2025	09:39:37,955	10		32,46
			10	32,46
			10	32,46
16.12.2025	09:39:24,523	20		32,46
			20	32,46
			20	32,46
16.12.2025	09:38:44,940	38		32,47
			38	32,47
			38	32,47
16.12.2025	09:38:34,046	150		32,475
			150	32,475
			150	32,475
16.12.2025	09:38:14,967	255		32,48
			255	32,48
			255	32,48
16.12.2025	09:35:19,813	2		32,44
			2	32,44
			2	32,44
16.12.2025	09:34:10,832	1 050		32,445
			1 050	32,445
			1 050	32,445
16.12.2025	09:30:46,161	70		32,435
			70	32,435
			70	32,435
16.12.2025	09:30:18,495	100		32,45
			100	32,45
			100	32,45
16.12.2025	09:27:43,520	400		32,385
			400	32,385
			400	32,385
16.12.2025	09:27:08,170	250		32,42
			250	32,42
			250	32,42
16.12.2025	09:21:40,743	100		32,365
			100	32,365
			100	32,365
16.12.2025	09:18:46,889	150		32,415
			150	32,415
			150	32,415
16.12.2025	09:17:47,278	100		32,43
			100	32,43
			100	32,43
16.12.2025	09:15:02,710	40		32,445
			40	32,445
			40	32,445
16.12.2025	09:14:15,630	552		32,415
			522	32,415
			552	32,415
			30	32,415
16.12.2025	09:13:13,977	1 310		32,445
			1 310	32,445
			1 310	32,445
16.12.2025	09:11:09,856	250		32,485
			250	32,485
			250	32,485
16.12.2025	09:08:37,221	100		32,36
			100	32,36
			100	32,36
16.12.2025	09:07:56,958	272		32,425
			272	32,425
			272	32,425
16.12.2025	09:07:45,968	30		32,425
			30	32,425
			30	32,425
16.12.2025	09:07:42,310	200		32,44
			200	32,44
			200	32,44
16.12.2025	09:07:26,709	100		32,39
			100	32,39
			100	32,39
16.12.2025	09:07:18,638	80		32,39
			80	32,39
			80	32,39
16.12.2025	09:05:07,475	100		32,365
			100	32,365
			100	32,365
16.12.2025	09:05:06,044	950		32,365
			950	32,365
			950	32,365
16.12.2025	09:05:05,954	300		32,365
			300	32,365
			300	32,365
16.12.2025	09:05:05,801	295		32,50
			295	32,50
			20	32,50
			15	32,50
			50	32,50
			150	32,50
			25	32,50
			15	32,50
			20	32,50
16.12.2025	09:05:02,703	50		32,55
			50	32,55
			50	32,55
16.12.2025	09:02:04,108	189		33,215
			184	33,215
			5	33,215
			20	33,215
			69	33,215
			100	33,215
16.12.2025	08:47:52,152	150		32,605
			5	32,605
			150	32,605
			100	32,605
			45	32,605
16.12.2025	08:46:18,228	137		32,605
			137	32,605
			137	32,605
16.12.2025	08:44:12,599	133		32,605
			133	32,605
			100	32,605
			33	32,605
16.12.2025	08:40:10,716	50		33,07
			50	33,07
			50	33,07
16.12.2025	08:40:06,720	330		33,065
			190	33,065
			40	33,065
			100	33,065
			330	33,065
16.12.2025	08:38:56,337	20		32,605
			20	32,605
			20	32,605
16.12.2025	08:20:54,490	229		32,74
			229	32,74
			229	32,74
16.12.2025	08:20:49,830	172		32,745
			172	32,745
			172	32,745
16.12.2025	08:20:32,055	152		32,745
			152	32,745
			152	32,745
16.12.2025	08:20:19,597	184		32,745
			124	32,745
			184	32,745
			40	32,745
			20	32,745
16.12.2025	08:18:39,961	697		32,785
			547	32,785
			100	32,785
			697	32,785
			50	32,785
16.12.2025	08:18:27,318	154		32,855
			150	32,855
			4	32,855
			154	32,855
16.12.2025	08:18:14,344	145		32,855
			145	32,855
			145	32,855
16.12.2025	08:17:38,879	146		32,855
			146	32,855
			146	32,855
16.12.2025	08:14:33,267	12		33,17
			12	33,17
			12	33,17
16.12.2025	08:12:42,586	50		33,00
			50	33,00
			50	33,00
16.12.2025	08:09:30,619	156		32,605
			100	32,605
			156	32,605
			56	32,605
16.12.2025	08:09:30,516	400		32,605
			400	32,605
			33	32,605
			62	32,605
			305	32,605
16.12.2025	08:03:18,746	25		32,895
			25	32,895
			25	32,895
16.12.2025	08:01:10,153	1		32,895
			1	32,895
			1	32,895
16.12.2025	08:00:17,208	6		32,645
			6	32,645
			6	32,645
16.12.2025	08:00:11,172	3		33,155
			3	33,155
			3	33,155
16.12.2025	07:59:56,608	22		33,195
			22	33,195
			2	33,195
			20	33,195
16.12.2025	07:52:22,817	122		32,695
			22	32,695
			100	32,695
			122	32,695
16.12.2025	07:52:22,743	39		32,695
			20	32,695
			39	32,695
			17	32,695
			2	32,695
16.12.2025	07:51:51,371	190		33,00
			50	33,00
			190	33,00
			20	33,00
			120	33,00
16.12.2025	07:49:59,077	250		33,055
			250	33,055
			250	33,055
16.12.2025	07:39:20,852	6		33,10
			6	33,10
			6	33,10
16.12.2025	07:39:18,180	50		33,18
			50	33,18
			50	33,18
16.12.2025	07:39:16,699	271		33,20
			271	33,20
			271	33,20
16.12.2025	07:35:02,484	511		33,25
			511	33,25
			511	33,25
16.12.2025	07:34:48,346	145		33,28
			122	33,28
			145	33,28
			1	33,28
			9	33,28
			9	33,28
			2	33,28
			2	33,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)