Glbl X-Glbl X SILVER MINERS

55

55

19,718

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:30:59,528 90   19,718
      90 19,718
      90 19,718
13.06.2025 20:47:02,872 1   19,718
      1 19,718
      1 19,718
13.06.2025 20:30:27,675 20   19,718
      20 19,718
      20 19,718
13.06.2025 18:28:15,202 6   19,734
      6 19,734
      6 19,734
13.06.2025 16:43:47,367 150   19,608
      150 19,608
      150 19,608
13.06.2025 16:41:01,868 42   19,604
      42 19,604
      42 19,604
13.06.2025 16:23:41,873 300   19,45
      300 19,45
      300 19,45
13.06.2025 16:23:41,808 350   19,444
      350 19,444
      350 19,444
13.06.2025 16:23:33,179 1 650   19,444
      1 650 19,444
      1 650 19,444
13.06.2025 16:16:52,910 4 800   19,438
      4 800 19,438
      4 800 19,438
13.06.2025 16:06:48,669 100   19,638
      100 19,638
      100 19,638
13.06.2025 16:04:51,452 90   19,692
      90 19,692
      90 19,692
13.06.2025 15:18:23,827 69   19,696
      69 19,696
      69 19,696
13.06.2025 15:04:48,313 1 285   19,698
      1 285 19,698
      1 285 19,698
13.06.2025 14:53:18,995 770   19,674
      770 19,674
      770 19,674
13.06.2025 14:47:47,110 50   19,646
      50 19,646
      50 19,646
13.06.2025 14:33:48,355 1 540   19,648
      1 540 19,648
      1 540 19,648
13.06.2025 14:15:27,755 255   19,624
      255 19,624
      255 19,624
13.06.2025 13:46:11,378 100   19,568
      100 19,568
      100 19,568
13.06.2025 13:43:57,053 100   19,598
      100 19,598
      100 19,598
13.06.2025 13:16:09,929 500   19,588
      500 19,588
      500 19,588
13.06.2025 13:14:18,655 350   19,508
      350 19,508
      350 19,508
13.06.2025 13:07:46,103 20   19,588
      20 19,588
      20 19,588
13.06.2025 12:34:18,192 100   19,60
      100 19,60
      100 19,60
13.06.2025 12:24:22,531 150   19,578
      150 19,578
      150 19,578
13.06.2025 12:08:49,421 1   19,576
      1 19,576
      1 19,576
13.06.2025 12:08:19,040 1   19,556
      1 19,556
      1 19,556
13.06.2025 12:07:22,799 5   19,518
      5 19,518
      5 19,518
13.06.2025 11:59:45,556 40   19,596
      40 19,596
      40 19,596
13.06.2025 11:25:42,896 50   19,566
      50 19,566
      50 19,566
13.06.2025 11:23:51,654 5   19,566
      5 19,566
      5 19,566
13.06.2025 11:19:54,229 60   19,574
      60 19,574
      60 19,574
13.06.2025 11:05:47,893 100   19,572
      100 19,572
      100 19,572
13.06.2025 11:05:07,501 3   19,542
      3 19,542
      3 19,542
13.06.2025 11:04:35,276 1   19,572
      1 19,572
      1 19,572
13.06.2025 10:56:20,017 100   19,57
      100 19,57
      100 19,57
13.06.2025 10:49:58,342 10   19,552
      10 19,552
      10 19,552
13.06.2025 10:49:08,253 10   19,564
      10 19,564
      10 19,564
13.06.2025 10:48:38,740 102   19,576
      102 19,576
      102 19,576
13.06.2025 10:47:46,087 915   19,55
      915 19,55
      915 19,55
13.06.2025 10:47:04,612 1 650   19,55
      1 650 19,55
      1 650 19,55
13.06.2025 10:43:53,675 250   19,562
      250 19,562
      250 19,562
13.06.2025 10:40:44,288 250   19,512
      250 19,512
      250 19,512
13.06.2025 10:30:21,715 1 500   19,484
      1 500 19,484
      1 500 19,484
13.06.2025 10:21:01,265 500   19,484
      50 19,484
      450 19,484
      500 19,484
13.06.2025 09:45:40,572 100   19,48
      100 19,48
      100 19,48
13.06.2025 09:26:45,828 500   19,468
      500 19,468
      500 19,468
13.06.2025 09:05:27,982 495   19,474
      495 19,474
      495 19,474
13.06.2025 09:04:54,840 100   19,512
      100 19,512
      100 19,512
13.06.2025 08:41:21,832 50   20,165
      50 20,165
      50 20,165
13.06.2025 08:24:40,007 50   20,145
      50 20,145
      50 20,145
13.06.2025 08:15:34,903 15   20,145
      15 20,145
      15 20,145
13.06.2025 08:11:49,522 100   20,17
      100 20,17
      100 20,17
13.06.2025 08:03:27,916 1   20,165
      1 20,165
      1 20,165
13.06.2025 07:30:07,764 15   19,538
      15 19,538
      15 19,538
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)