Glbl X-Glbl X SILVER MINERS

59

49

19,076

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.06.2025 21:49:31,719 300   19,076
      300 19,076
      300 19,076
30.06.2025 21:16:59,312 500   18,80
      500 18,80
      91 18,80
      409 18,80
30.06.2025 21:15:54,289 427   18,85
      427 18,85
      427 18,85
30.06.2025 21:15:43,913 428   18,85
      428 18,85
      428 18,85
30.06.2025 21:15:33,549 392   18,85
      392 18,85
      392 18,85
30.06.2025 20:30:00,618 8   18,858
      8 18,858
      8 18,858
30.06.2025 19:15:19,587 350   18,862
      350 18,862
      350 18,862
30.06.2025 18:49:04,138 15   18,86
      15 18,86
      15 18,86
30.06.2025 18:13:35,849 100   18,858
      100 18,858
      100 18,858
30.06.2025 17:46:04,799 12   18,864
      12 18,864
      12 18,864
30.06.2025 17:25:48,815 25   18,806
      25 18,806
      25 18,806
30.06.2025 17:11:12,468 200   18,766
      200 18,766
      200 18,766
30.06.2025 16:45:53,681 110   18,652
      110 18,652
      110 18,652
30.06.2025 16:34:28,353 535   18,706
      535 18,706
      535 18,706
30.06.2025 16:28:43,038 362   18,612
      362 18,612
      362 18,612
30.06.2025 16:27:00,442 200   18,606
      200 18,606
      200 18,606
30.06.2025 16:15:34,438 600   18,602
      344 18,602
      600 18,602
      256 18,602
30.06.2025 16:14:55,517 92   18,602
      92 18,602
      92 18,602
30.06.2025 16:00:24,081 3   18,596
      3 18,596
      3 18,596
30.06.2025 16:00:06,474 17   18,668
      17 18,668
      17 18,668
30.06.2025 15:59:14,446 1   18,656
      1 18,656
      1 18,656
30.06.2025 15:58:31,291 1 340   18,656
      1 340 18,656
      1 340 18,656
30.06.2025 15:44:16,369 536   18,676
      536 18,676
      536 18,676
30.06.2025 15:39:23,583 280   18,522
      280 18,522
      280 18,522
30.06.2025 15:20:50,107 8   18,664
      8 18,664
      8 18,664
30.06.2025 13:38:01,071 5   18,598
      5 18,598
      5 18,598
30.06.2025 13:20:55,143 134   18,576
      134 18,576
      134 18,576
30.06.2025 13:20:54,307 40   18,62
      40 18,62
      40 18,62
30.06.2025 13:14:43,511 150   18,64
      150 18,64
      150 18,64
30.06.2025 13:03:52,970 250   18,656
      250 18,656
      250 18,656
30.06.2025 12:14:53,759 275   18,704
      275 18,704
      275 18,704
30.06.2025 12:08:02,806 400   18,706
      400 18,706
      400 18,706
30.06.2025 12:01:57,036 50   18,70
      50 18,70
      50 18,70
30.06.2025 11:24:11,447 50   18,696
      50 18,696
      50 18,696
30.06.2025 11:18:01,348 250   18,624
      250 18,624
      250 18,624
30.06.2025 10:52:41,132 100   18,718
      100 18,718
      100 18,718
30.06.2025 10:52:24,652 100   18,716
      100 18,716
      100 18,716
30.06.2025 10:38:35,348 100   18,716
      100 18,716
      100 18,716
30.06.2025 10:15:06,786 236   18,728
      236 18,728
      236 18,728
30.06.2025 10:07:34,641 280   18,748
      280 18,748
      280 18,748
30.06.2025 09:47:22,602 55   18,738
      55 18,738
      55 18,738
30.06.2025 09:43:29,852 200   18,74
      200 18,74
      200 18,74
30.06.2025 09:35:29,209 100   18,754
      100 18,754
      100 18,754
30.06.2025 09:31:42,257 65   18,748
      65 18,748
      65 18,748
30.06.2025 09:28:12,693 600   18,746
      600 18,746
      600 18,746
30.06.2025 09:23:21,898 26   18,76
      26 18,76
      26 18,76
30.06.2025 09:17:15,176 300   18,748
      300 18,748
      300 18,748
30.06.2025 09:17:07,874 1 000   18,75
      1 000 18,75
      1 000 18,75
30.06.2025 07:45:32,503 1 350   18,574
      107 18,574
      20 18,574
      2 18,574
      918 18,574
      212 18,574
      200 18,574
      265 18,574
      106 18,574
      440 18,574
      430 18,574
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)