Glbl X-Glbl X SILVER MINERS
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
55
19,718
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 21:30:59,528 | 90 | 19,718 | |
90 | 19,718 | |||
90 | 19,718 | |||
13.06.2025 | 20:47:02,872 | 1 | 19,718 | |
1 | 19,718 | |||
1 | 19,718 | |||
13.06.2025 | 20:30:27,675 | 20 | 19,718 | |
20 | 19,718 | |||
20 | 19,718 | |||
13.06.2025 | 18:28:15,202 | 6 | 19,734 | |
6 | 19,734 | |||
6 | 19,734 | |||
13.06.2025 | 16:43:47,367 | 150 | 19,608 | |
150 | 19,608 | |||
150 | 19,608 | |||
13.06.2025 | 16:41:01,868 | 42 | 19,604 | |
42 | 19,604 | |||
42 | 19,604 | |||
13.06.2025 | 16:23:41,873 | 300 | 19,45 | |
300 | 19,45 | |||
300 | 19,45 | |||
13.06.2025 | 16:23:41,808 | 350 | 19,444 | |
350 | 19,444 | |||
350 | 19,444 | |||
13.06.2025 | 16:23:33,179 | 1 650 | 19,444 | |
1 650 | 19,444 | |||
1 650 | 19,444 | |||
13.06.2025 | 16:16:52,910 | 4 800 | 19,438 | |
4 800 | 19,438 | |||
4 800 | 19,438 | |||
13.06.2025 | 16:06:48,669 | 100 | 19,638 | |
100 | 19,638 | |||
100 | 19,638 | |||
13.06.2025 | 16:04:51,452 | 90 | 19,692 | |
90 | 19,692 | |||
90 | 19,692 | |||
13.06.2025 | 15:18:23,827 | 69 | 19,696 | |
69 | 19,696 | |||
69 | 19,696 | |||
13.06.2025 | 15:04:48,313 | 1 285 | 19,698 | |
1 285 | 19,698 | |||
1 285 | 19,698 | |||
13.06.2025 | 14:53:18,995 | 770 | 19,674 | |
770 | 19,674 | |||
770 | 19,674 | |||
13.06.2025 | 14:47:47,110 | 50 | 19,646 | |
50 | 19,646 | |||
50 | 19,646 | |||
13.06.2025 | 14:33:48,355 | 1 540 | 19,648 | |
1 540 | 19,648 | |||
1 540 | 19,648 | |||
13.06.2025 | 14:15:27,755 | 255 | 19,624 | |
255 | 19,624 | |||
255 | 19,624 | |||
13.06.2025 | 13:46:11,378 | 100 | 19,568 | |
100 | 19,568 | |||
100 | 19,568 | |||
13.06.2025 | 13:43:57,053 | 100 | 19,598 | |
100 | 19,598 | |||
100 | 19,598 | |||
13.06.2025 | 13:16:09,929 | 500 | 19,588 | |
500 | 19,588 | |||
500 | 19,588 | |||
13.06.2025 | 13:14:18,655 | 350 | 19,508 | |
350 | 19,508 | |||
350 | 19,508 | |||
13.06.2025 | 13:07:46,103 | 20 | 19,588 | |
20 | 19,588 | |||
20 | 19,588 | |||
13.06.2025 | 12:34:18,192 | 100 | 19,60 | |
100 | 19,60 | |||
100 | 19,60 | |||
13.06.2025 | 12:24:22,531 | 150 | 19,578 | |
150 | 19,578 | |||
150 | 19,578 | |||
13.06.2025 | 12:08:49,421 | 1 | 19,576 | |
1 | 19,576 | |||
1 | 19,576 | |||
13.06.2025 | 12:08:19,040 | 1 | 19,556 | |
1 | 19,556 | |||
1 | 19,556 | |||
13.06.2025 | 12:07:22,799 | 5 | 19,518 | |
5 | 19,518 | |||
5 | 19,518 | |||
13.06.2025 | 11:59:45,556 | 40 | 19,596 | |
40 | 19,596 | |||
40 | 19,596 | |||
13.06.2025 | 11:25:42,896 | 50 | 19,566 | |
50 | 19,566 | |||
50 | 19,566 | |||
13.06.2025 | 11:23:51,654 | 5 | 19,566 | |
5 | 19,566 | |||
5 | 19,566 | |||
13.06.2025 | 11:19:54,229 | 60 | 19,574 | |
60 | 19,574 | |||
60 | 19,574 | |||
13.06.2025 | 11:05:47,893 | 100 | 19,572 | |
100 | 19,572 | |||
100 | 19,572 | |||
13.06.2025 | 11:05:07,501 | 3 | 19,542 | |
3 | 19,542 | |||
3 | 19,542 | |||
13.06.2025 | 11:04:35,276 | 1 | 19,572 | |
1 | 19,572 | |||
1 | 19,572 | |||
13.06.2025 | 10:56:20,017 | 100 | 19,57 | |
100 | 19,57 | |||
100 | 19,57 | |||
13.06.2025 | 10:49:58,342 | 10 | 19,552 | |
10 | 19,552 | |||
10 | 19,552 | |||
13.06.2025 | 10:49:08,253 | 10 | 19,564 | |
10 | 19,564 | |||
10 | 19,564 | |||
13.06.2025 | 10:48:38,740 | 102 | 19,576 | |
102 | 19,576 | |||
102 | 19,576 | |||
13.06.2025 | 10:47:46,087 | 915 | 19,55 | |
915 | 19,55 | |||
915 | 19,55 | |||
13.06.2025 | 10:47:04,612 | 1 650 | 19,55 | |
1 650 | 19,55 | |||
1 650 | 19,55 | |||
13.06.2025 | 10:43:53,675 | 250 | 19,562 | |
250 | 19,562 | |||
250 | 19,562 | |||
13.06.2025 | 10:40:44,288 | 250 | 19,512 | |
250 | 19,512 | |||
250 | 19,512 | |||
13.06.2025 | 10:30:21,715 | 1 500 | 19,484 | |
1 500 | 19,484 | |||
1 500 | 19,484 | |||
13.06.2025 | 10:21:01,265 | 500 | 19,484 | |
50 | 19,484 | |||
450 | 19,484 | |||
500 | 19,484 | |||
13.06.2025 | 09:45:40,572 | 100 | 19,48 | |
100 | 19,48 | |||
100 | 19,48 | |||
13.06.2025 | 09:26:45,828 | 500 | 19,468 | |
500 | 19,468 | |||
500 | 19,468 | |||
13.06.2025 | 09:05:27,982 | 495 | 19,474 | |
495 | 19,474 | |||
495 | 19,474 | |||
13.06.2025 | 09:04:54,840 | 100 | 19,512 | |
100 | 19,512 | |||
100 | 19,512 | |||
13.06.2025 | 08:41:21,832 | 50 | 20,165 | |
50 | 20,165 | |||
50 | 20,165 | |||
13.06.2025 | 08:24:40,007 | 50 | 20,145 | |
50 | 20,145 | |||
50 | 20,145 | |||
13.06.2025 | 08:15:34,903 | 15 | 20,145 | |
15 | 20,145 | |||
15 | 20,145 | |||
13.06.2025 | 08:11:49,522 | 100 | 20,17 | |
100 | 20,17 | |||
100 | 20,17 | |||
13.06.2025 | 08:03:27,916 | 1 | 20,165 | |
1 | 20,165 | |||
1 | 20,165 | |||
13.06.2025 | 07:30:07,764 | 15 | 19,538 | |
15 | 19,538 | |||
15 | 19,538 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00