Glbl X-Glbl X SILVER MINERS

454

378

35,65

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:58:24,187 14   35,65
      4 35,65
      14 35,65
      10 35,65
30.12.2025 13:55:11,204 35   35,595
      35 35,595
      35 35,595
30.12.2025 13:54:16,676 100   35,615
      100 35,615
      100 35,615
30.12.2025 13:53:08,523 45   35,59
      45 35,59
      45 35,59
30.12.2025 13:53:06,656 155   35,59
      155 35,59
      155 35,59
30.12.2025 13:52:26,596 42   35,585
      42 35,585
      42 35,585
30.12.2025 13:51:25,259 14   35,63
      14 35,63
      14 35,63
30.12.2025 13:49:13,197 140   35,655
      140 35,655
      140 35,655
30.12.2025 13:48:11,778 15   35,625
      15 35,625
      15 35,625
30.12.2025 13:47:02,556 900   35,67
      900 35,67
      900 35,67
30.12.2025 13:46:58,259 100   35,67
      100 35,67
      100 35,67
30.12.2025 13:46:50,420 89   35,665
      89 35,665
      89 35,665
30.12.2025 13:45:51,135 112   35,685
      112 35,685
      112 35,685
30.12.2025 13:45:42,560 80   35,655
      80 35,655
      80 35,655
30.12.2025 13:44:15,980 30   35,685
      30 35,685
      30 35,685
30.12.2025 13:43:27,913 184   35,695
      184 35,695
      184 35,695
30.12.2025 13:43:12,286 300   35,69
      300 35,69
      300 35,69
30.12.2025 13:42:43,996 16   35,69
      6 35,69
      16 35,69
      10 35,69
30.12.2025 13:42:23,523 33   35,625
      33 35,625
      33 35,625
30.12.2025 13:40:04,621 600   35,63
      600 35,63
      600 35,63
30.12.2025 13:40:04,570 196   35,60
      196 35,60
      196 35,60
30.12.2025 13:40:00,217 900   35,60
      900 35,60
      900 35,60
30.12.2025 13:39:52,039 100   35,625
      100 35,625
      100 35,625
30.12.2025 13:37:28,623 3   35,56
      3 35,56
      3 35,56
30.12.2025 13:37:04,289 1   35,595
      1 35,595
      1 35,595
30.12.2025 13:37:02,864 2   35,595
      2 35,595
      2 35,595
30.12.2025 13:36:53,228 20   35,595
      20 35,595
      20 35,595
30.12.2025 13:34:53,788 500   35,57
      500 35,57
      500 35,57
30.12.2025 13:33:31,588 140   35,57
      140 35,57
      140 35,57
30.12.2025 13:33:10,895 42   35,56
      42 35,56
      42 35,56
30.12.2025 13:32:59,279 100   35,59
      100 35,59
      100 35,59
30.12.2025 13:32:53,569 900   35,595
      900 35,595
      900 35,595
30.12.2025 13:32:49,910 1   35,595
      1 35,595
      1 35,595
30.12.2025 13:32:14,609 20   35,61
      20 35,61
      20 35,61
30.12.2025 13:31:39,595 40   35,595
      40 35,595
      40 35,595
30.12.2025 13:29:51,187 35   35,555
      35 35,555
      35 35,555
30.12.2025 13:28:27,730 35   35,56
      35 35,56
      35 35,56
30.12.2025 13:28:04,875 127   35,57
      127 35,57
      127 35,57
30.12.2025 13:27:56,516 900   35,60
      900 35,60
      900 35,60
30.12.2025 13:26:02,750 140   35,615
      140 35,615
      140 35,615
30.12.2025 13:25:32,878 900   35,595
      900 35,595
      900 35,595
30.12.2025 13:25:08,719 5   35,605
      5 35,605
      5 35,605
30.12.2025 13:24:32,379 900   35,61
      900 35,61
      900 35,61
30.12.2025 13:24:14,588 900   35,61
      900 35,61
      900 35,61
30.12.2025 13:23:45,546 100   35,615
      100 35,615
      100 35,615
30.12.2025 13:23:39,930 900   35,60
      900 35,60
      900 35,60
30.12.2025 13:22:59,092 20   35,60
      20 35,60
      20 35,60
30.12.2025 13:22:28,477 65   35,61
      65 35,61
      65 35,61
30.12.2025 13:21:37,983 225   35,64
      225 35,64
      225 35,64
30.12.2025 13:20:54,150 9   35,625
      9 35,625
      9 35,625
30.12.2025 13:20:03,711 800   35,645
      800 35,645
      800 35,645
30.12.2025 13:19:05,018 12   35,615
      12 35,615
      12 35,615
30.12.2025 13:19:01,404 30   35,615
      30 35,615
      30 35,615
30.12.2025 13:18:41,266 200   35,545
      200 35,545
      200 35,545
30.12.2025 13:18:16,086 14   35,615
      14 35,615
      14 35,615
30.12.2025 13:17:42,438 900   35,605
      900 35,605
      900 35,605
30.12.2025 13:16:46,911 15   35,555
      15 35,555
      15 35,555
30.12.2025 13:16:02,797 84   35,555
      84 35,555
      84 35,555
30.12.2025 13:15:36,558 900   35,53
      900 35,53
      900 35,53
30.12.2025 13:15:14,029 50   35,50
      50 35,50
      50 35,50
30.12.2025 13:14:33,965 74   35,495
      74 35,495
      74 35,495
30.12.2025 13:14:00,482 900   35,49
      900 35,49
      900 35,49
30.12.2025 13:13:34,819 18   35,435
      18 35,435
      18 35,435
30.12.2025 13:13:28,282 1 050   35,44
      1 050 35,44
      1 050 35,44
30.12.2025 13:12:57,455 200   35,44
      200 35,44
      200 35,44
30.12.2025 13:12:53,274 40   35,29
      40 35,29
      40 35,29
30.12.2025 13:12:29,254 50   35,155
      50 35,155
      20 35,155
      30 35,155
30.12.2025 13:11:21,688 190   35,495
      190 35,495
      190 35,495
30.12.2025 13:09:57,751 50   35,44
      50 35,44
      50 35,44
30.12.2025 13:09:33,084 900   35,42
      900 35,42
      900 35,42
30.12.2025 13:08:09,370 35   35,44
      35 35,44
      35 35,44
30.12.2025 13:07:15,292 1   35,44
      1 35,44
      1 35,44
30.12.2025 13:07:05,519 125   35,42
      125 35,42
      85 35,42
      40 35,42
30.12.2025 13:04:27,890 15   35,455
      15 35,455
      15 35,455
30.12.2025 13:03:54,463 40   35,465
      40 35,465
      40 35,465
30.12.2025 13:03:47,073 10   35,465
      10 35,465
      10 35,465
30.12.2025 13:02:02,459 60   35,455
      60 35,455
      60 35,455
30.12.2025 13:01:39,407 10   35,45
      10 35,45
      10 35,45
30.12.2025 12:59:07,734 200   35,445
      200 35,445
      200 35,445
30.12.2025 12:58:44,469 2   35,445
      2 35,445
      2 35,445
30.12.2025 12:56:19,396 7   35,355
      7 35,355
      7 35,355
30.12.2025 12:53:09,730 20   35,355
      20 35,355
      20 35,355
30.12.2025 12:52:53,948 30   35,345
      30 35,345
      30 35,345
30.12.2025 12:52:46,310 20   35,355
      20 35,355
      20 35,355
30.12.2025 12:51:11,693 10   35,35
      10 35,35
      10 35,35
30.12.2025 12:51:06,567 45   35,355
      45 35,355
      45 35,355
30.12.2025 12:50:35,386 10   35,35
      10 35,35
      10 35,35
30.12.2025 12:48:42,109 75   35,35
      75 35,35
      75 35,35
30.12.2025 12:44:29,529 14   35,355
      14 35,355
      14 35,355
30.12.2025 12:44:26,109 50   35,355
      50 35,355
      50 35,355
30.12.2025 12:42:48,167 175   35,365
      140 35,365
      35 35,365
      175 35,365
30.12.2025 12:41:31,821 40   35,415
      40 35,415
      40 35,415
30.12.2025 12:40:03,215 70   35,41
      20 35,41
      50 35,41
      70 35,41
30.12.2025 12:40:01,821 50   35,36
      50 35,36
      50 35,36
30.12.2025 12:39:16,534 878   35,35
      878 35,35
      878 35,35
30.12.2025 12:39:09,808 80   35,355
      80 35,355
      80 35,355
30.12.2025 12:37:57,348 175   35,355
      44 35,355
      175 35,355
      131 35,355
30.12.2025 12:37:36,094 40   35,36
      40 35,36
      40 35,36
30.12.2025 12:36:51,951 40   35,36
      40 35,36
      40 35,36
30.12.2025 12:34:03,853 192   35,39
      192 35,39
      192 35,39
30.12.2025 12:31:15,338 5   35,355
      5 35,355
      5 35,355
30.12.2025 12:30:43,415 12   35,38
      12 35,38
      12 35,38
30.12.2025 12:30:02,523 2   35,365
      2 35,365
      2 35,365
30.12.2025 12:29:14,051 20   35,365
      20 35,365
      20 35,365
30.12.2025 12:28:35,807 28   35,365
      28 35,365
      28 35,365
30.12.2025 12:27:46,060 15   35,355
      15 35,355
      15 35,355
30.12.2025 12:23:09,417 172   35,40
      172 35,40
      172 35,40
30.12.2025 12:23:07,477 900   35,40
      900 35,40
      900 35,40
30.12.2025 12:21:05,695 50   35,38
      50 35,38
      50 35,38
30.12.2025 12:20:33,700 14   35,405
      14 35,405
      14 35,405
30.12.2025 12:20:15,342 35   35,40
      35 35,40
      35 35,40
30.12.2025 12:19:10,121 30   35,41
      30 35,41
      30 35,41
30.12.2025 12:17:46,890 30   35,415
      30 35,415
      30 35,415
30.12.2025 12:17:39,274 100   35,42
      100 35,42
      100 35,42
30.12.2025 12:17:35,795 25   35,42
      25 35,42
      25 35,42
30.12.2025 12:16:13,775 32   35,37
      32 35,37
      32 35,37
30.12.2025 12:14:29,396 150   35,35
      150 35,35
      150 35,35
30.12.2025 12:14:23,729 7   35,375
      7 35,375
      7 35,375
30.12.2025 12:12:24,867 14   35,38
      14 35,38
      14 35,38
30.12.2025 12:12:14,572 16   35,345
      16 35,345
      16 35,345
30.12.2025 12:12:10,283 150   35,365
      150 35,365
      150 35,365
30.12.2025 12:11:23,896 70   35,35
      70 35,35
      70 35,35
30.12.2025 12:11:20,426 6   35,39
      6 35,39
      6 35,39
30.12.2025 12:09:11,727 85   35,375
      85 35,375
      85 35,375
30.12.2025 12:08:35,605 53   35,365
      53 35,365
      53 35,365
30.12.2025 12:08:31,500 100   35,365
      100 35,365
      100 35,365
30.12.2025 12:08:20,122 25   35,375
      25 35,375
      25 35,375
30.12.2025 12:08:14,276 144   35,365
      144 35,365
      144 35,365
30.12.2025 12:06:34,526 199   35,385
      199 35,385
      199 35,385
30.12.2025 12:06:15,589 200   35,38
      200 35,38
      200 35,38
30.12.2025 12:05:51,462 1   35,385
      1 35,385
      1 35,385
30.12.2025 12:03:30,941 10   35,36
      10 35,36
      10 35,36
30.12.2025 12:01:47,340 30   35,34
      30 35,34
      30 35,34
30.12.2025 12:01:41,834 150   35,335
      150 35,335
      150 35,335
30.12.2025 12:01:18,454 483   35,34
      483 35,34
      483 35,34
30.12.2025 12:01:02,363 29   35,34
      29 35,34
      29 35,34
30.12.2025 11:58:10,216 50   35,345
      50 35,345
      50 35,345
30.12.2025 11:57:51,140 300   35,35
      300 35,35
      300 35,35
30.12.2025 11:56:18,475 7   35,34
      7 35,34
      7 35,34
30.12.2025 11:55:42,626 30   35,32
      30 35,32
      30 35,32
30.12.2025 11:55:12,958 14   35,34
      14 35,34
      14 35,34
30.12.2025 11:55:03,517 141   35,35
      141 35,35
      141 35,35
30.12.2025 11:54:13,009 30   35,30
      30 35,30
      30 35,30
30.12.2025 11:53:40,811 226   35,325
      226 35,325
      226 35,325
30.12.2025 11:53:13,911 170   35,29
      170 35,29
      170 35,29
30.12.2025 11:52:20,544 143   35,30
      143 35,30
      143 35,30
30.12.2025 11:51:06,316 50   35,30
      50 35,30
      50 35,30
30.12.2025 11:49:46,569 9   35,32
      9 35,32
      9 35,32
30.12.2025 11:48:30,596 455   35,285
      455 35,285
      455 35,285
30.12.2025 11:46:52,867 502   35,32
      502 35,32
      502 35,32
30.12.2025 11:46:14,286 25   35,335
      25 35,335
      25 35,335
30.12.2025 11:45:37,551 120   35,29
      120 35,29
      120 35,29
30.12.2025 11:45:05,327 700   35,305
      700 35,305
      700 35,305
30.12.2025 11:45:04,661 900   35,305
      900 35,305
      900 35,305
30.12.2025 11:44:52,798 900   35,305
      900 35,305
      900 35,305
30.12.2025 11:44:34,452 708   35,305
      708 35,305
      708 35,305
30.12.2025 11:43:40,691 400   35,29
      300 35,29
      100 35,29
      400 35,29
30.12.2025 11:41:16,062 37   35,295
      37 35,295
      37 35,295
30.12.2025 11:40:38,706 90   35,325
      90 35,325
      90 35,325
30.12.2025 11:40:37,607 100   35,345
      100 35,345
      100 35,345
30.12.2025 11:40:30,756 50   35,345
      50 35,345
      50 35,345
30.12.2025 11:38:31,463 100   35,35
      100 35,35
      100 35,35
30.12.2025 11:38:25,952 50   35,335
      50 35,335
      50 35,335
30.12.2025 11:38:19,417 60   35,335
      60 35,335
      60 35,335
30.12.2025 11:37:04,774 20   35,35
      20 35,35
      20 35,35
30.12.2025 11:36:53,735 20   35,305
      20 35,305
      20 35,305
30.12.2025 11:33:47,020 25   35,295
      25 35,295
      25 35,295
30.12.2025 11:31:25,610 750   35,285
      750 35,285
      750 35,285
30.12.2025 11:31:05,716 12   35,27
      12 35,27
      12 35,27
30.12.2025 11:30:38,661 35   35,27
      35 35,27
      35 35,27
30.12.2025 11:29:10,799 99   35,265
      99 35,265
      99 35,265
30.12.2025 11:27:08,331 15   35,25
      15 35,25
      15 35,25
30.12.2025 11:26:35,594 50   35,23
      50 35,23
      50 35,23
30.12.2025 11:26:33,947 4   35,23
      4 35,23
      4 35,23
30.12.2025 11:23:28,826 7   35,255
      7 35,255
      7 35,255
30.12.2025 11:22:41,217 200   35,255
      200 35,255
      200 35,255
30.12.2025 11:22:19,984 4   35,265
      4 35,265
      4 35,265
30.12.2025 11:22:19,301 100   35,23
      6 35,23
      94 35,23
      100 35,23
30.12.2025 11:21:51,507 105   35,265
      105 35,265
      105 35,265
30.12.2025 11:21:16,556 56   35,265
      56 35,265
      56 35,265
30.12.2025 11:21:13,686 100   35,265
      40 35,265
      60 35,265
      100 35,265
30.12.2025 11:20:51,926 40   35,23
      40 35,23
      40 35,23
30.12.2025 11:20:33,586 70   35,235
      70 35,235
      70 35,235
30.12.2025 11:20:31,352 400   35,23
      400 35,23
      400 35,23
30.12.2025 11:20:28,413 80   35,235
      80 35,235
      80 35,235
30.12.2025 11:19:44,631 100   35,245
      39 35,245
      61 35,245
      100 35,245
30.12.2025 11:19:16,929 60   35,22
      60 35,22
      60 35,22
30.12.2025 11:18:12,415 50   35,21
      50 35,21
      50 35,21
30.12.2025 11:17:59,928 6   35,20
      6 35,20
      6 35,20
30.12.2025 11:17:44,484 21   35,19
      21 35,19
      21 35,19
30.12.2025 11:17:22,517 765   35,195
      765 35,195
      765 35,195
30.12.2025 11:16:41,344 35   35,20
      35 35,20
      35 35,20
30.12.2025 11:15:56,083 85   35,19
      85 35,19
      85 35,19
30.12.2025 11:15:44,088 44   35,19
      44 35,19
      44 35,19
30.12.2025 11:15:42,501 75   35,19
      75 35,19
      75 35,19
30.12.2025 11:15:08,946 10   35,195
      10 35,195
      10 35,195
30.12.2025 11:14:57,572 100   35,20
      100 35,20
      100 35,20
30.12.2025 11:13:28,823 28   35,235
      28 35,235
      28 35,235
30.12.2025 11:13:05,399 30   35,20
      30 35,20
      30 35,20
30.12.2025 11:12:59,287 40   35,185
      40 35,185
      40 35,185
30.12.2025 11:12:40,501 27   35,185
      27 35,185
      27 35,185
30.12.2025 11:12:05,769 48   35,185
      48 35,185
      48 35,185
30.12.2025 11:11:54,887 3   35,185
      3 35,185
      3 35,185
30.12.2025 11:11:16,321 30   35,19
      30 35,19
      30 35,19
30.12.2025 11:11:04,877 1 800   35,185
      1 800 35,185
      1 800 35,185
30.12.2025 11:10:36,506 18   35,185
      18 35,185
      18 35,185
30.12.2025 11:10:29,284 114   35,19
      114 35,19
      114 35,19
30.12.2025 11:10:20,236 250   35,19
      250 35,19
      250 35,19
30.12.2025 11:10:19,626 100   35,185
      100 35,185
      100 35,185
30.12.2025 11:10:00,318 68   35,185
      68 35,185
      68 35,185
30.12.2025 11:09:51,529 100   35,185
      100 35,185
      100 35,185
30.12.2025 11:09:48,196 15   35,185
      15 35,185
      15 35,185
30.12.2025 11:09:41,981 60   35,185
      60 35,185
      60 35,185
30.12.2025 11:09:39,476 50   35,185
      50 35,185
      50 35,185
30.12.2025 11:09:34,164 44   35,185
      44 35,185
      44 35,185
30.12.2025 11:08:21,938 59   35,185
      59 35,185
      59 35,185
30.12.2025 11:08:08,182 40   35,185
      40 35,185
      40 35,185
30.12.2025 11:07:38,343 71   35,185
      71 35,185
      71 35,185
30.12.2025 11:07:17,464 53   35,185
      53 35,185
      53 35,185
30.12.2025 11:07:02,674 85   35,185
      85 35,185
      85 35,185
30.12.2025 11:06:50,448 40   35,185
      40 35,185
      40 35,185
30.12.2025 11:06:33,213 17   35,185
      17 35,185
      17 35,185
30.12.2025 11:06:26,356 350   35,185
      350 35,185
      350 35,185
30.12.2025 11:04:43,680 15   35,215
      15 35,215
      15 35,215
30.12.2025 11:02:16,275 30   35,22
      30 35,22
      30 35,22
30.12.2025 11:02:01,035 300   35,175
      300 35,175
      300 35,175
30.12.2025 11:02:00,975 200   35,19
      200 35,19
      200 35,19
30.12.2025 11:01:00,021 125   35,24
      125 35,24
      125 35,24
30.12.2025 11:00:21,987 10   35,24
      10 35,24
      10 35,24
30.12.2025 10:59:14,014 15   35,235
      15 35,235
      15 35,235
30.12.2025 10:58:21,388 31   35,24
      31 35,24
      31 35,24
30.12.2025 10:58:06,694 85   35,24
      85 35,24
      85 35,24
30.12.2025 10:56:20,057 15   35,195
      15 35,195
      15 35,195
30.12.2025 10:51:38,651 35   35,19
      35 35,19
      35 35,19
30.12.2025 10:50:31,180 36   35,18
      36 35,18
      36 35,18
30.12.2025 10:41:32,724 100   35,185
      100 35,185
      100 35,185
30.12.2025 10:40:39,356 85   35,165
      85 35,165
      85 35,165
30.12.2025 10:40:25,750 35   35,16
      35 35,16
      35 35,16
30.12.2025 10:40:16,980 97   35,17
      97 35,17
      97 35,17
30.12.2025 10:39:49,982 26   35,175
      26 35,175
      26 35,175
30.12.2025 10:39:21,649 55   35,19
      55 35,19
      55 35,19
30.12.2025 10:36:21,055 5   35,155
      5 35,155
      5 35,155
30.12.2025 10:35:58,516 1   35,16
      1 35,16
      1 35,16
30.12.2025 10:34:15,135 177   35,17
      177 35,17
      177 35,17
30.12.2025 10:34:03,484 4   35,155
      4 35,155
      4 35,155
30.12.2025 10:33:22,122 188   35,18
      188 35,18
      188 35,18
30.12.2025 10:31:54,806 5   35,15
      5 35,15
      5 35,15
30.12.2025 10:31:45,061 43   35,15
      43 35,15
      43 35,15
30.12.2025 10:31:43,688 14   35,15
      14 35,15
      14 35,15
30.12.2025 10:31:33,296 6   35,15
      6 35,15
      6 35,15
30.12.2025 10:29:15,552 100   35,15
      100 35,15
      100 35,15
30.12.2025 10:28:29,774 3   35,15
      3 35,15
      3 35,15
30.12.2025 10:28:15,618 10   35,15
      10 35,15
      10 35,15
30.12.2025 10:27:58,370 2   35,165
      2 35,165
      2 35,165
30.12.2025 10:26:49,950 20   35,15
      20 35,15
      20 35,15
30.12.2025 10:26:41,471 200   35,19
      200 35,19
      200 35,19
30.12.2025 10:25:27,534 453   35,17
      453 35,17
      453 35,17
30.12.2025 10:24:18,568 15   35,185
      15 35,185
      15 35,185
30.12.2025 10:22:50,226 12   35,20
      12 35,20
      12 35,20
30.12.2025 10:21:11,769 95   35,155
      95 35,155
      95 35,155
30.12.2025 10:18:29,441 26   35,215
      26 35,215
      26 35,215
30.12.2025 10:16:46,533 285   35,19
      285 35,19
      285 35,19
30.12.2025 10:15:32,818 6   35,19
      6 35,19
      6 35,19
30.12.2025 10:14:43,610 25   35,16
      11 35,16
      25 35,16
      14 35,16
30.12.2025 10:10:50,093 90   35,095
      90 35,095
      90 35,095
30.12.2025 10:10:31,972 234   35,085
      234 35,085
      234 35,085
30.12.2025 10:10:28,397 900   35,085
      900 35,085
      900 35,085
30.12.2025 10:09:21,744 114   35,14
      114 35,14
      114 35,14
30.12.2025 10:09:18,667 50   35,14
      50 35,14
      50 35,14
30.12.2025 10:09:18,362 30   35,14
      30 35,14
      30 35,14
30.12.2025 10:08:08,321 171   35,145
      171 35,145
      171 35,145
30.12.2025 10:06:54,689 20   35,11
      20 35,11
      20 35,11
30.12.2025 10:05:01,390 10   35,09
      10 35,09
      10 35,09
30.12.2025 10:04:37,820 58   35,085
      58 35,085
      58 35,085
30.12.2025 10:04:16,564 100   35,075
      100 35,075
      100 35,075
30.12.2025 10:04:00,655 17   35,09
      17 35,09
      17 35,09
30.12.2025 10:03:55,166 378   35,09
      378 35,09
      378 35,09
30.12.2025 10:03:25,113 100   35,085
      100 35,085
      100 35,085
30.12.2025 10:01:19,703 95   35,09
      95 35,09
      95 35,09
30.12.2025 10:00:45,435 60   35,015
      59 35,015
      1 35,015
      60 35,015
30.12.2025 09:58:30,374 71   35,07
      71 35,07
      71 35,07
30.12.2025 09:57:28,921 35   35,005
      35 35,005
      35 35,005
30.12.2025 09:55:38,776 28   35,045
      28 35,045
      28 35,045
30.12.2025 09:52:03,401 51   34,995
      51 34,995
      51 34,995
30.12.2025 09:51:02,119 140   34,975
      140 34,975
      140 34,975
30.12.2025 09:48:53,412 87   34,89
      87 34,89
      87 34,89
30.12.2025 09:48:27,287 20   35,00
      20 35,00
      20 35,00
30.12.2025 09:48:14,823 100   35,055
      100 35,055
      100 35,055
30.12.2025 09:46:54,960 18   35,01
      18 35,01
      18 35,01
30.12.2025 09:46:38,747 140   35,04
      140 35,04
      140 35,04
30.12.2025 09:43:05,884 421   35,00
      20 35,00
      170 35,00
      131 35,00
      50 35,00
      421 35,00
      25 35,00
      25 35,00
30.12.2025 09:42:41,284 150   35,04
      150 35,04
      150 35,04
30.12.2025 09:41:32,502 80   35,045
      80 35,045
      80 35,045
30.12.2025 09:38:23,783 25   35,04
      25 35,04
      25 35,04
30.12.2025 09:38:01,983 5   35,055
      5 35,055
      5 35,055
30.12.2025 09:37:29,842 615   35,03
      615 35,03
      615 35,03
30.12.2025 09:36:03,364 55   35,05
      55 35,05
      55 35,05
30.12.2025 09:35:54,025 50   35,05
      50 35,05
      50 35,05
30.12.2025 09:35:23,849 50   35,055
      50 35,055
      50 35,055
30.12.2025 09:33:51,837 10   35,07
      10 35,07
      10 35,07
30.12.2025 09:32:49,311 300   35,07
      300 35,07
      300 35,07
30.12.2025 09:31:05,299 275   35,065
      275 35,065
      275 35,065
30.12.2025 09:29:01,869 96   35,075
      96 35,075
      96 35,075
30.12.2025 09:26:28,649 132   35,12
      132 35,12
      132 35,12
30.12.2025 09:24:47,569 20   35,12
      20 35,12
      20 35,12
30.12.2025 09:23:46,471 14   35,12
      14 35,12
      14 35,12
30.12.2025 09:23:06,952 1 350   35,07
      1 350 35,07
      1 350 35,07
30.12.2025 09:23:03,297 1 350   35,07
      1 350 35,07
      1 350 35,07
30.12.2025 09:21:35,257 350   35,10
      350 35,10
      350 35,10
30.12.2025 09:19:51,403 300   35,13
      300 35,13
      300 35,13
30.12.2025 09:18:59,145 5   35,14
      5 35,14
      5 35,14
30.12.2025 09:18:27,357 150   35,14
      150 35,14
      150 35,14
30.12.2025 09:18:21,440 900   35,14
      900 35,14
      900 35,14
30.12.2025 09:18:20,696 900   35,14
      900 35,14
      900 35,14
30.12.2025 09:18:18,723 900   35,14
      900 35,14
      900 35,14
30.12.2025 09:17:54,977 12   35,14
      12 35,14
      12 35,14
30.12.2025 09:17:09,819 1   35,17
      1 35,17
      1 35,17
30.12.2025 09:17:01,776 50   35,16
      50 35,16
      50 35,16
30.12.2025 09:15:38,847 10   35,20
      10 35,20
      10 35,20
30.12.2025 09:14:59,003 34   35,165
      34 35,165
      34 35,165
30.12.2025 09:14:15,952 82   35,145
      82 35,145
      82 35,145
30.12.2025 09:11:27,234 600   35,165
      600 35,165
      600 35,165
30.12.2025 09:10:56,829 500   35,20
      500 35,20
      500 35,20
30.12.2025 09:09:39,635 300   35,16
      300 35,16
      300 35,16
30.12.2025 09:06:58,548 140   35,12
      140 35,12
      140 35,12
30.12.2025 09:06:47,832 155   35,13
      155 35,13
      155 35,13
30.12.2025 09:06:47,405 50   35,13
      50 35,13
      50 35,13
30.12.2025 09:06:14,195 5   35,10
      5 35,10
      5 35,10

       

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)