Glbl X-Glbl X SILVER MINERS
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
49
19,076
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:49:31,719 | 300 | 19,076 | |
300 | 19,076 | |||
300 | 19,076 | |||
30.06.2025 | 21:16:59,312 | 500 | 18,80 | |
500 | 18,80 | |||
91 | 18,80 | |||
409 | 18,80 | |||
30.06.2025 | 21:15:54,289 | 427 | 18,85 | |
427 | 18,85 | |||
427 | 18,85 | |||
30.06.2025 | 21:15:43,913 | 428 | 18,85 | |
428 | 18,85 | |||
428 | 18,85 | |||
30.06.2025 | 21:15:33,549 | 392 | 18,85 | |
392 | 18,85 | |||
392 | 18,85 | |||
30.06.2025 | 20:30:00,618 | 8 | 18,858 | |
8 | 18,858 | |||
8 | 18,858 | |||
30.06.2025 | 19:15:19,587 | 350 | 18,862 | |
350 | 18,862 | |||
350 | 18,862 | |||
30.06.2025 | 18:49:04,138 | 15 | 18,86 | |
15 | 18,86 | |||
15 | 18,86 | |||
30.06.2025 | 18:13:35,849 | 100 | 18,858 | |
100 | 18,858 | |||
100 | 18,858 | |||
30.06.2025 | 17:46:04,799 | 12 | 18,864 | |
12 | 18,864 | |||
12 | 18,864 | |||
30.06.2025 | 17:25:48,815 | 25 | 18,806 | |
25 | 18,806 | |||
25 | 18,806 | |||
30.06.2025 | 17:11:12,468 | 200 | 18,766 | |
200 | 18,766 | |||
200 | 18,766 | |||
30.06.2025 | 16:45:53,681 | 110 | 18,652 | |
110 | 18,652 | |||
110 | 18,652 | |||
30.06.2025 | 16:34:28,353 | 535 | 18,706 | |
535 | 18,706 | |||
535 | 18,706 | |||
30.06.2025 | 16:28:43,038 | 362 | 18,612 | |
362 | 18,612 | |||
362 | 18,612 | |||
30.06.2025 | 16:27:00,442 | 200 | 18,606 | |
200 | 18,606 | |||
200 | 18,606 | |||
30.06.2025 | 16:15:34,438 | 600 | 18,602 | |
344 | 18,602 | |||
600 | 18,602 | |||
256 | 18,602 | |||
30.06.2025 | 16:14:55,517 | 92 | 18,602 | |
92 | 18,602 | |||
92 | 18,602 | |||
30.06.2025 | 16:00:24,081 | 3 | 18,596 | |
3 | 18,596 | |||
3 | 18,596 | |||
30.06.2025 | 16:00:06,474 | 17 | 18,668 | |
17 | 18,668 | |||
17 | 18,668 | |||
30.06.2025 | 15:59:14,446 | 1 | 18,656 | |
1 | 18,656 | |||
1 | 18,656 | |||
30.06.2025 | 15:58:31,291 | 1 340 | 18,656 | |
1 340 | 18,656 | |||
1 340 | 18,656 | |||
30.06.2025 | 15:44:16,369 | 536 | 18,676 | |
536 | 18,676 | |||
536 | 18,676 | |||
30.06.2025 | 15:39:23,583 | 280 | 18,522 | |
280 | 18,522 | |||
280 | 18,522 | |||
30.06.2025 | 15:20:50,107 | 8 | 18,664 | |
8 | 18,664 | |||
8 | 18,664 | |||
30.06.2025 | 13:38:01,071 | 5 | 18,598 | |
5 | 18,598 | |||
5 | 18,598 | |||
30.06.2025 | 13:20:55,143 | 134 | 18,576 | |
134 | 18,576 | |||
134 | 18,576 | |||
30.06.2025 | 13:20:54,307 | 40 | 18,62 | |
40 | 18,62 | |||
40 | 18,62 | |||
30.06.2025 | 13:14:43,511 | 150 | 18,64 | |
150 | 18,64 | |||
150 | 18,64 | |||
30.06.2025 | 13:03:52,970 | 250 | 18,656 | |
250 | 18,656 | |||
250 | 18,656 | |||
30.06.2025 | 12:14:53,759 | 275 | 18,704 | |
275 | 18,704 | |||
275 | 18,704 | |||
30.06.2025 | 12:08:02,806 | 400 | 18,706 | |
400 | 18,706 | |||
400 | 18,706 | |||
30.06.2025 | 12:01:57,036 | 50 | 18,70 | |
50 | 18,70 | |||
50 | 18,70 | |||
30.06.2025 | 11:24:11,447 | 50 | 18,696 | |
50 | 18,696 | |||
50 | 18,696 | |||
30.06.2025 | 11:18:01,348 | 250 | 18,624 | |
250 | 18,624 | |||
250 | 18,624 | |||
30.06.2025 | 10:52:41,132 | 100 | 18,718 | |
100 | 18,718 | |||
100 | 18,718 | |||
30.06.2025 | 10:52:24,652 | 100 | 18,716 | |
100 | 18,716 | |||
100 | 18,716 | |||
30.06.2025 | 10:38:35,348 | 100 | 18,716 | |
100 | 18,716 | |||
100 | 18,716 | |||
30.06.2025 | 10:15:06,786 | 236 | 18,728 | |
236 | 18,728 | |||
236 | 18,728 | |||
30.06.2025 | 10:07:34,641 | 280 | 18,748 | |
280 | 18,748 | |||
280 | 18,748 | |||
30.06.2025 | 09:47:22,602 | 55 | 18,738 | |
55 | 18,738 | |||
55 | 18,738 | |||
30.06.2025 | 09:43:29,852 | 200 | 18,74 | |
200 | 18,74 | |||
200 | 18,74 | |||
30.06.2025 | 09:35:29,209 | 100 | 18,754 | |
100 | 18,754 | |||
100 | 18,754 | |||
30.06.2025 | 09:31:42,257 | 65 | 18,748 | |
65 | 18,748 | |||
65 | 18,748 | |||
30.06.2025 | 09:28:12,693 | 600 | 18,746 | |
600 | 18,746 | |||
600 | 18,746 | |||
30.06.2025 | 09:23:21,898 | 26 | 18,76 | |
26 | 18,76 | |||
26 | 18,76 | |||
30.06.2025 | 09:17:15,176 | 300 | 18,748 | |
300 | 18,748 | |||
300 | 18,748 | |||
30.06.2025 | 09:17:07,874 | 1 000 | 18,75 | |
1 000 | 18,75 | |||
1 000 | 18,75 | |||
30.06.2025 | 07:45:32,503 | 1 350 | 18,574 | |
107 | 18,574 | |||
20 | 18,574 | |||
2 | 18,574 | |||
918 | 18,574 | |||
212 | 18,574 | |||
200 | 18,574 | |||
265 | 18,574 | |||
106 | 18,574 | |||
440 | 18,574 | |||
430 | 18,574 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00