Glbl X-Glbl X SILVER MINERS
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
47
14,808
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:28,791 | 75 | 14,808 | |
75 | 14,808 | |||
75 | 14,808 | |||
17.05.2024 | 21:37:44,005 | 98 | 14,488 | |
98 | 14,488 | |||
98 | 14,488 | |||
17.05.2024 | 21:00:24,414 | 75 | 14,416 | |
75 | 14,416 | |||
75 | 14,416 | |||
17.05.2024 | 20:50:16,363 | 60 | 14,72 | |
60 | 14,72 | |||
60 | 14,72 | |||
17.05.2024 | 20:31:40,291 | 100 | 14,712 | |
100 | 14,712 | |||
100 | 14,712 | |||
17.05.2024 | 20:17:46,225 | 200 | 14,694 | |
200 | 14,694 | |||
200 | 14,694 | |||
17.05.2024 | 19:39:53,109 | 100 | 14,664 | |
100 | 14,664 | |||
100 | 14,664 | |||
17.05.2024 | 19:25:07,321 | 136 | 14,692 | |
136 | 14,692 | |||
136 | 14,692 | |||
17.05.2024 | 19:10:45,289 | 150 | 14,662 | |
150 | 14,662 | |||
150 | 14,662 | |||
17.05.2024 | 18:58:48,132 | 100 | 14,67 | |
100 | 14,67 | |||
100 | 14,67 | |||
17.05.2024 | 18:00:37,656 | 9 | 14,584 | |
9 | 14,584 | |||
9 | 14,584 | |||
17.05.2024 | 17:52:42,105 | 142 | 14,326 | |
142 | 14,326 | |||
142 | 14,326 | |||
17.05.2024 | 17:44:15,374 | 750 | 14,594 | |
750 | 14,594 | |||
750 | 14,594 | |||
17.05.2024 | 17:39:53,525 | 750 | 14,534 | |
750 | 14,534 | |||
750 | 14,534 | |||
17.05.2024 | 17:37:36,050 | 250 | 14,534 | |
250 | 14,534 | |||
250 | 14,534 | |||
17.05.2024 | 17:37:17,824 | 750 | 14,534 | |
750 | 14,534 | |||
750 | 14,534 | |||
17.05.2024 | 17:30:28,177 | 200 | 14,526 | |
200 | 14,526 | |||
200 | 14,526 | |||
17.05.2024 | 17:26:21,629 | 75 | 14,532 | |
75 | 14,532 | |||
75 | 14,532 | |||
17.05.2024 | 17:08:28,154 | 685 | 14,606 | |
685 | 14,606 | |||
685 | 14,606 | |||
17.05.2024 | 17:06:59,851 | 300 | 14,608 | |
300 | 14,608 | |||
300 | 14,608 | |||
17.05.2024 | 16:52:36,406 | 52 | 14,592 | |
52 | 14,592 | |||
52 | 14,592 | |||
17.05.2024 | 16:29:49,490 | 306 | 14,544 | |
306 | 14,544 | |||
306 | 14,544 | |||
17.05.2024 | 16:26:15,421 | 20 | 14,556 | |
20 | 14,556 | |||
20 | 14,556 | |||
17.05.2024 | 16:18:56,686 | 100 | 14,548 | |
100 | 14,548 | |||
100 | 14,548 | |||
17.05.2024 | 15:57:29,824 | 140 | 14,47 | |
140 | 14,47 | |||
140 | 14,47 | |||
17.05.2024 | 15:44:50,995 | 250 | 14,316 | |
250 | 14,316 | |||
250 | 14,316 | |||
17.05.2024 | 15:44:21,368 | 697 | 14,316 | |
697 | 14,316 | |||
697 | 14,316 | |||
17.05.2024 | 15:41:20,745 | 180 | 14,336 | |
180 | 14,336 | |||
180 | 14,336 | |||
17.05.2024 | 15:35:40,755 | 340 | 14,408 | |
340 | 14,408 | |||
340 | 14,408 | |||
17.05.2024 | 15:31:05,895 | 100 | 14,426 | |
39 | 14,426 | |||
61 | 14,426 | |||
100 | 14,426 | |||
17.05.2024 | 15:27:19,966 | 624 | 14,374 | |
624 | 14,374 | |||
624 | 14,374 | |||
17.05.2024 | 15:18:46,597 | 895 | 14,378 | |
895 | 14,378 | |||
895 | 14,378 | |||
17.05.2024 | 15:14:34,514 | 30 | 14,36 | |
30 | 14,36 | |||
30 | 14,36 | |||
17.05.2024 | 15:12:16,581 | 135 | 14,26 | |
135 | 14,26 | |||
135 | 14,26 | |||
17.05.2024 | 15:02:25,518 | 150 | 14,272 | |
150 | 14,272 | |||
150 | 14,272 | |||
17.05.2024 | 14:31:54,242 | 12 | 14,134 | |
12 | 14,134 | |||
12 | 14,134 | |||
17.05.2024 | 14:19:42,207 | 200 | 14,14 | |
200 | 14,14 | |||
200 | 14,14 | |||
17.05.2024 | 13:44:32,377 | 50 | 14,11 | |
50 | 14,11 | |||
50 | 14,11 | |||
17.05.2024 | 13:27:23,992 | 11 | 14,104 | |
11 | 14,104 | |||
11 | 14,104 | |||
17.05.2024 | 12:57:07,932 | 100 | 14,11 | |
100 | 14,11 | |||
100 | 14,11 | |||
17.05.2024 | 10:42:47,694 | 230 | 14,076 | |
230 | 14,076 | |||
230 | 14,076 | |||
17.05.2024 | 10:14:40,902 | 36 | 14,076 | |
36 | 14,076 | |||
36 | 14,076 | |||
17.05.2024 | 10:02:51,603 | 125 | 14,07 | |
125 | 14,07 | |||
125 | 14,07 | |||
17.05.2024 | 09:39:06,821 | 70 | 14,044 | |
70 | 14,044 | |||
70 | 14,044 | |||
17.05.2024 | 09:39:05,051 | 61 | 14,044 | |
61 | 14,044 | |||
61 | 14,044 | |||
17.05.2024 | 09:15:53,064 | 152 | 14,112 | |
152 | 14,112 | |||
152 | 14,112 | |||
17.05.2024 | 09:15:08,773 | 60 | 14,112 | |
60 | 14,112 | |||
60 | 14,112 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00