Glbl X-Glbl X SILVER MINERS
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
80
26,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 11:27:02,507 | 150 | 26,30 | |
150 | 26,30 | |||
150 | 26,30 | |||
15.09.2025 | 11:20:08,539 | 70 | 26,305 | |
70 | 26,305 | |||
70 | 26,305 | |||
15.09.2025 | 11:18:27,001 | 150 | 26,335 | |
150 | 26,335 | |||
150 | 26,335 | |||
15.09.2025 | 11:17:02,408 | 113 | 26,335 | |
113 | 26,335 | |||
113 | 26,335 | |||
15.09.2025 | 11:16:47,673 | 142 | 26,305 | |
142 | 26,305 | |||
142 | 26,305 | |||
15.09.2025 | 11:08:56,431 | 100 | 26,335 | |
100 | 26,335 | |||
100 | 26,335 | |||
15.09.2025 | 11:04:42,771 | 18 | 26,34 | |
18 | 26,34 | |||
18 | 26,34 | |||
15.09.2025 | 11:03:39,703 | 190 | 26,34 | |
190 | 26,34 | |||
190 | 26,34 | |||
15.09.2025 | 11:03:28,228 | 190 | 26,34 | |
190 | 26,34 | |||
190 | 26,34 | |||
15.09.2025 | 11:00:26,947 | 1 | 26,335 | |
1 | 26,335 | |||
1 | 26,335 | |||
15.09.2025 | 11:00:08,622 | 3 | 26,335 | |
3 | 26,335 | |||
3 | 26,335 | |||
15.09.2025 | 10:47:21,229 | 260 | 26,33 | |
260 | 26,33 | |||
260 | 26,33 | |||
15.09.2025 | 10:38:34,238 | 5 | 26,275 | |
5 | 26,275 | |||
5 | 26,275 | |||
15.09.2025 | 10:33:56,991 | 380 | 26,32 | |
380 | 26,32 | |||
380 | 26,32 | |||
15.09.2025 | 10:32:47,898 | 113 | 26,275 | |
113 | 26,275 | |||
113 | 26,275 | |||
15.09.2025 | 10:30:33,780 | 200 | 26,295 | |
200 | 26,295 | |||
200 | 26,295 | |||
15.09.2025 | 10:27:29,392 | 500 | 26,255 | |
500 | 26,255 | |||
500 | 26,255 | |||
15.09.2025 | 10:25:35,112 | 250 | 26,265 | |
250 | 26,265 | |||
250 | 26,265 | |||
15.09.2025 | 10:25:30,286 | 20 | 26,265 | |
20 | 26,265 | |||
20 | 26,265 | |||
15.09.2025 | 10:23:32,452 | 19 | 26,275 | |
19 | 26,275 | |||
19 | 26,275 | |||
15.09.2025 | 10:23:30,472 | 38 | 26,275 | |
38 | 26,275 | |||
38 | 26,275 | |||
15.09.2025 | 10:21:51,002 | 100 | 26,295 | |
100 | 26,295 | |||
100 | 26,295 | |||
15.09.2025 | 10:19:14,844 | 700 | 26,255 | |
700 | 26,255 | |||
100 | 26,255 | |||
600 | 26,255 | |||
15.09.2025 | 10:14:51,866 | 30 | 26,30 | |
30 | 26,30 | |||
30 | 26,30 | |||
15.09.2025 | 10:10:49,668 | 19 | 26,27 | |
19 | 26,27 | |||
19 | 26,27 | |||
15.09.2025 | 10:08:23,635 | 42 | 26,28 | |
42 | 26,28 | |||
42 | 26,28 | |||
15.09.2025 | 10:06:23,041 | 2 | 26,305 | |
2 | 26,305 | |||
2 | 26,305 | |||
15.09.2025 | 10:05:46,868 | 580 | 26,305 | |
580 | 26,305 | |||
580 | 26,305 | |||
15.09.2025 | 10:05:28,864 | 140 | 26,305 | |
140 | 26,305 | |||
140 | 26,305 | |||
15.09.2025 | 10:04:21,709 | 114 | 26,31 | |
114 | 26,31 | |||
114 | 26,31 | |||
15.09.2025 | 10:00:03,512 | 300 | 26,315 | |
300 | 26,315 | |||
300 | 26,315 | |||
15.09.2025 | 09:59:41,032 | 225 | 26,32 | |
225 | 26,32 | |||
225 | 26,32 | |||
15.09.2025 | 09:57:26,810 | 75 | 26,32 | |
75 | 26,32 | |||
75 | 26,32 | |||
15.09.2025 | 09:52:02,218 | 1 000 | 26,32 | |
1 000 | 26,32 | |||
1 000 | 26,32 | |||
15.09.2025 | 09:48:14,732 | 10 | 26,32 | |
10 | 26,32 | |||
10 | 26,32 | |||
15.09.2025 | 09:44:46,043 | 265 | 26,315 | |
265 | 26,315 | |||
265 | 26,315 | |||
15.09.2025 | 09:42:35,188 | 50 | 26,35 | |
50 | 26,35 | |||
50 | 26,35 | |||
15.09.2025 | 09:39:01,527 | 155 | 26,355 | |
155 | 26,355 | |||
155 | 26,355 | |||
15.09.2025 | 09:39:01,445 | 375 | 26,355 | |
375 | 26,355 | |||
375 | 26,355 | |||
15.09.2025 | 09:34:14,378 | 752 | 26,325 | |
752 | 26,325 | |||
752 | 26,325 | |||
15.09.2025 | 09:33:36,096 | 2 | 26,325 | |
2 | 26,325 | |||
2 | 26,325 | |||
15.09.2025 | 09:30:28,044 | 84 | 26,32 | |
84 | 26,32 | |||
84 | 26,32 | |||
15.09.2025 | 09:30:17,686 | 148 | 26,325 | |
148 | 26,325 | |||
148 | 26,325 | |||
15.09.2025 | 09:29:03,379 | 56 | 26,325 | |
56 | 26,325 | |||
56 | 26,325 | |||
15.09.2025 | 09:28:21,813 | 110 | 26,325 | |
110 | 26,325 | |||
110 | 26,325 | |||
15.09.2025 | 09:26:26,429 | 20 | 26,315 | |
20 | 26,315 | |||
20 | 26,315 | |||
15.09.2025 | 09:26:23,741 | 200 | 26,315 | |
200 | 26,315 | |||
200 | 26,315 | |||
15.09.2025 | 09:25:30,292 | 100 | 26,315 | |
100 | 26,315 | |||
100 | 26,315 | |||
15.09.2025 | 09:22:04,830 | 8 | 26,31 | |
8 | 26,31 | |||
8 | 26,31 | |||
15.09.2025 | 09:21:34,352 | 1 | 26,295 | |
1 | 26,295 | |||
1 | 26,295 | |||
15.09.2025 | 09:19:13,296 | 100 | 26,315 | |
100 | 26,315 | |||
100 | 26,315 | |||
15.09.2025 | 09:18:52,059 | 80 | 26,295 | |
80 | 26,295 | |||
80 | 26,295 | |||
15.09.2025 | 09:16:01,636 | 75 | 26,325 | |
75 | 26,325 | |||
75 | 26,325 | |||
15.09.2025 | 09:15:09,813 | 75 | 26,335 | |
75 | 26,335 | |||
75 | 26,335 | |||
15.09.2025 | 09:14:08,933 | 75 | 26,34 | |
75 | 26,34 | |||
75 | 26,34 | |||
15.09.2025 | 09:12:43,245 | 75 | 26,30 | |
75 | 26,30 | |||
75 | 26,30 | |||
15.09.2025 | 09:12:08,820 | 158 | 26,30 | |
100 | 26,30 | |||
50 | 26,30 | |||
8 | 26,30 | |||
158 | 26,30 | |||
15.09.2025 | 09:10:28,481 | 30 | 26,305 | |
30 | 26,305 | |||
30 | 26,305 | |||
15.09.2025 | 09:05:40,190 | 874 | 26,33 | |
874 | 26,33 | |||
874 | 26,33 | |||
15.09.2025 | 09:05:03,464 | 400 | 26,325 | |
400 | 26,325 | |||
400 | 26,325 | |||
15.09.2025 | 09:04:17,808 | 100 | 26,37 | |
100 | 26,37 | |||
100 | 26,37 | |||
15.09.2025 | 09:04:17,717 | 20 | 26,395 | |
20 | 26,395 | |||
20 | 26,395 | |||
15.09.2025 | 09:04:17,674 | 50 | 26,44 | |
50 | 26,44 | |||
50 | 26,44 | |||
15.09.2025 | 09:04:17,627 | 40 | 26,445 | |
40 | 26,445 | |||
40 | 26,445 | |||
15.09.2025 | 09:04:17,552 | 258 | 26,50 | |
100 | 26,50 | |||
45 | 26,50 | |||
113 | 26,50 | |||
258 | 26,50 | |||
15.09.2025 | 09:04:17,486 | 122 | 26,53 | |
100 | 26,53 | |||
122 | 26,53 | |||
10 | 26,53 | |||
12 | 26,53 | |||
15.09.2025 | 08:49:25,245 | 50 | 26,375 | |
33 | 26,375 | |||
17 | 26,375 | |||
50 | 26,375 | |||
15.09.2025 | 08:41:00,444 | 59 | 26,50 | |
19 | 26,50 | |||
59 | 26,50 | |||
30 | 26,50 | |||
10 | 26,50 | |||
15.09.2025 | 08:40:53,718 | 19 | 26,725 | |
19 | 26,725 | |||
19 | 26,725 | |||
15.09.2025 | 08:39:18,960 | 6 | 26,725 | |
6 | 26,725 | |||
6 | 26,725 | |||
15.09.2025 | 08:35:05,570 | 45 | 26,735 | |
45 | 26,735 | |||
45 | 26,735 | |||
15.09.2025 | 08:34:51,153 | 170 | 26,695 | |
170 | 26,695 | |||
170 | 26,695 | |||
15.09.2025 | 08:28:07,072 | 155 | 26,695 | |
155 | 26,695 | |||
155 | 26,695 | |||
15.09.2025 | 08:26:05,684 | 100 | 26,695 | |
100 | 26,695 | |||
100 | 26,695 | |||
15.09.2025 | 08:25:11,862 | 36 | 26,695 | |
36 | 26,695 | |||
36 | 26,695 | |||
15.09.2025 | 08:23:45,131 | 450 | 26,65 | |
450 | 26,65 | |||
450 | 26,65 | |||
15.09.2025 | 08:02:17,070 | 102 | 26,68 | |
8 | 26,68 | |||
102 | 26,68 | |||
94 | 26,68 | |||
15.09.2025 | 07:50:41,571 | 500 | 26,62 | |
500 | 26,62 | |||
500 | 26,62 | |||
15.09.2025 | 07:49:47,770 | 12 892 | 26,63 | |
45 | 26,63 | |||
1 687 | 26,63 | |||
5 | 26,63 | |||
752 | 26,63 | |||
2 830 | 26,63 | |||
9 310 | 26,63 | |||
7 400 | 26,63 | |||
3 755 | 26,63 | |||
15.09.2025 | 07:46:16,881 | 5 882 | 26,62 | |
400 | 26,62 | |||
300 | 26,62 | |||
400 | 26,62 | |||
1 000 | 26,62 | |||
75 | 26,62 | |||
700 | 26,62 | |||
30 | 26,62 | |||
38 | 26,62 | |||
60 | 26,62 | |||
5 | 26,62 | |||
16 | 26,62 | |||
20 | 26,62 | |||
180 | 26,62 | |||
3 000 | 26,62 | |||
450 | 26,62 | |||
10 | 26,62 | |||
4 | 26,62 | |||
2 100 | 26,62 | |||
4 | 26,62 | |||
400 | 26,62 | |||
20 | 26,62 | |||
18 | 26,62 | |||
120 | 26,62 | |||
100 | 26,62 | |||
95 | 26,62 | |||
2 043 | 26,62 | |||
4 | 26,62 | |||
172 | 26,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 11:29:14
Letzte Aktualisierung:
15.09.2025 @ 11:29:14