HSBC MSCI WORLD UCITS ETF

40

36

30,4189

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 16:40:31,527 95   30,4189
      95 30,4189
      95 30,4189
30.04.2025 16:36:26,340 215   30,4209
      215 30,4209
      215 30,4209
30.04.2025 16:32:08,602 165   30,4419
      165 30,4419
      165 30,4419
30.04.2025 16:13:11,578 33   30,3399
      33 30,3399
      33 30,3399
30.04.2025 16:07:47,076 80   30,2759
      80 30,2759
      80 30,2759
30.04.2025 15:56:44,047 50   30,2069
      50 30,2069
      50 30,2069
30.04.2025 15:45:44,540 1   30,2539
      1 30,2539
      1 30,2539
30.04.2025 15:36:25,425 1   30,3431
      1 30,3431
      1 30,3431
30.04.2025 15:00:15,028 300   30,4139
      300 30,4139
      300 30,4139
30.04.2025 14:37:05,158 739   30,50
      30 30,50
      328 30,50
      350 30,50
      739 30,50
      31 30,50
30.04.2025 14:22:11,082 2   30,5669
      2 30,5669
      2 30,5669
30.04.2025 14:15:49,560 116   30,6249
      116 30,6249
      116 30,6249
30.04.2025 13:16:37,405 30   30,7579
      30 30,7579
      30 30,7579
30.04.2025 13:14:02,858 991   30,7639
      991 30,7639
      991 30,7639
30.04.2025 13:05:42,633 162   30,7809
      162 30,7809
      162 30,7809
30.04.2025 13:00:14,123 244   30,7559
      244 30,7559
      244 30,7559
30.04.2025 12:58:04,691 2   30,7409
      2 30,7409
      2 30,7409
30.04.2025 12:57:32,008 165   30,7359
      165 30,7359
      165 30,7359
30.04.2025 12:40:22,123 10   30,7249
      10 30,7249
      10 30,7249
30.04.2025 12:08:11,126 32   30,7489
      32 30,7489
      32 30,7489
30.04.2025 11:59:08,034 655   30,7539
      655 30,7539
      655 30,7539
30.04.2025 11:32:58,871 140   30,7181
      140 30,7181
      140 30,7181
30.04.2025 10:53:33,300 244   30,7269
      244 30,7269
      244 30,7269
30.04.2025 10:51:55,257 33   30,7259
      33 30,7259
      33 30,7259
30.04.2025 10:30:44,006 580   30,7239
      580 30,7239
      580 30,7239
30.04.2025 09:41:16,710 324   30,7069
      324 30,7069
      324 30,7069
30.04.2025 09:40:48,185 814   30,7069
      814 30,7069
      814 30,7069
30.04.2025 09:21:05,147 3   30,6931
      3 30,6931
      3 30,6931
30.04.2025 09:20:34,158 1   30,7039
      1 30,7039
      1 30,7039
30.04.2025 09:18:52,913 167   30,7129
      167 30,7129
      167 30,7129
30.04.2025 09:18:47,892 4   30,7129
      4 30,7129
      4 30,7129
30.04.2025 09:17:32,667 17   30,7169
      17 30,7169
      17 30,7169
30.04.2025 09:07:06,833 1   30,7139
      1 30,7139
      1 30,7139
30.04.2025 09:02:12,607 50   30,7983
      50 30,7983
      50 30,7983
30.04.2025 09:00:27,673 8   30,7633
      8 30,7633
      8 30,7633
30.04.2025 07:35:13,198 116   30,8043
      35 30,8043
      116 30,8043
      65 30,8043
      16 30,8043
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)