Wisd.Iss.ICAV-WT Qua.Comp.ETF

66

61

26,27

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.11.2025 18:16:38,187 100   26,27
      100 26,27
      100 26,27
07.11.2025 17:51:38,479 100   26,285
      100 26,285
      100 26,285
07.11.2025 17:50:30,485 80   26,265
      80 26,265
      80 26,265
07.11.2025 17:47:36,729 4   26,48
      4 26,48
      4 26,48
07.11.2025 17:40:48,340 50   26,255
      50 26,255
      50 26,255
07.11.2025 17:36:26,291 108   26,285
      70 26,285
      108 26,285
      38 26,285
07.11.2025 17:36:26,255 160   26,285
      160 26,285
      160 26,285
07.11.2025 17:18:00,249 120   26,45
      120 26,45
      120 26,45
07.11.2025 17:14:53,055 94   26,535
      94 26,535
      94 26,535
07.11.2025 17:10:37,740 300   26,405
      300 26,405
      300 26,405
07.11.2025 17:10:21,963 3 000   26,425
      3 000 26,425
      3 000 26,425
07.11.2025 17:10:21,896 70   26,425
      70 26,425
      25 26,425
      45 26,425
07.11.2025 17:07:14,950 350   26,52
      350 26,52
      350 26,52
07.11.2025 17:02:00,203 16   26,74
      16 26,74
      16 26,74
07.11.2025 16:58:25,240 1   26,705
      1 26,705
      1 26,705
07.11.2025 16:57:00,102 633   26,65
      633 26,65
      633 26,65
07.11.2025 16:53:06,920 44   26,735
      44 26,735
      44 26,735
07.11.2025 16:49:13,648 36   26,685
      36 26,685
      36 26,685
07.11.2025 16:39:39,304 8   26,80
      8 26,80
      8 26,80
07.11.2025 16:23:20,240 74   27,02
      74 27,02
      74 27,02
07.11.2025 16:06:00,690 10   26,90
      10 26,90
      10 26,90
07.11.2025 15:59:18,599 17   27,21
      17 27,21
      17 27,21
07.11.2025 15:38:06,012 4   26,52
      4 26,52
      4 26,52
07.11.2025 15:38:04,503 100   26,52
      100 26,52
      100 26,52
07.11.2025 15:38:04,474 444   26,52
      444 26,52
      444 26,52
07.11.2025 15:37:19,964 350   26,65
      345 26,65
      5 26,65
      350 26,65
07.11.2025 15:33:49,180 341   26,825
      341 26,825
      341 26,825
07.11.2025 15:33:08,332 1 200   26,825
      1 200 26,825
      1 200 26,825
07.11.2025 15:32:31,349 20   27,025
      20 27,025
      20 27,025
07.11.2025 15:27:09,963 50   26,90
      50 26,90
      50 26,90
07.11.2025 15:14:23,301 70   26,93
      70 26,93
      70 26,93
07.11.2025 15:09:47,452 100   26,93
      100 26,93
      100 26,93
07.11.2025 14:45:43,205 80   27,015
      80 27,015
      80 27,015
07.11.2025 14:09:47,524 20   27,16
      20 27,16
      20 27,16
07.11.2025 14:04:08,705 10   26,935
      10 26,935
      10 26,935
07.11.2025 14:02:23,235 16   26,985
      16 26,985
      16 26,985
07.11.2025 14:01:45,820 200   26,99
      100 26,99
      100 26,99
      200 26,99
07.11.2025 14:01:45,737 20   26,985
      20 26,985
      20 26,985
07.11.2025 14:00:08,832 117   27,09
      117 27,09
      117 27,09
07.11.2025 12:39:03,796 40   27,095
      40 27,095
      40 27,095
07.11.2025 12:32:57,858 100   27,195
      100 27,195
      100 27,195
07.11.2025 12:26:30,829 36   27,285
      36 27,285
      36 27,285
07.11.2025 12:15:45,151 30   27,175
      20 27,175
      30 27,175
      10 27,175
07.11.2025 12:15:45,050 18   27,175
      18 27,175
      15 27,175
      3 27,175
07.11.2025 12:12:43,417 100   27,255
      100 27,255
      100 27,255
07.11.2025 12:12:43,367 100   27,255
      100 27,255
      100 27,255
07.11.2025 11:28:10,356 20   27,495
      20 27,495
      20 27,495
07.11.2025 11:18:56,070 300   27,50
      300 27,50
      300 27,50
07.11.2025 11:16:40,713 19   27,53
      19 27,53
      19 27,53
07.11.2025 10:56:11,603 15   27,42
      15 27,42
      15 27,42
07.11.2025 10:31:13,347 1   27,655
      1 27,655
      1 27,655
07.11.2025 10:24:54,593 12   27,525
      12 27,525
      12 27,525
07.11.2025 10:01:44,763 90   27,725
      90 27,725
      90 27,725
07.11.2025 10:01:02,181 10   27,57
      10 27,57
      10 27,57
07.11.2025 09:35:50,806 100   27,74
      100 27,74
      100 27,74
07.11.2025 09:31:32,757 24   27,74
      24 27,74
      24 27,74
07.11.2025 09:20:28,874 10   27,785
      10 27,785
      10 27,785
07.11.2025 08:25:00,679 20   27,75
      20 27,75
      20 27,75
07.11.2025 08:11:37,542 35   27,535
      35 27,535
      35 27,535
07.11.2025 08:00:14,735 37   27,76
      37 27,76
      37 27,76
07.11.2025 07:34:49,432 20   27,505
      20 27,505
      20 27,505
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)