iShs III-iShs AI Infrastr.ETF SD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
61
6,291
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:30:21,155 | 50 | 6,291 | |
| 50 | 6,291 | |||
| 50 | 6,291 | |||
| 05.12.2025 | 12:23:26,758 | 80 | 6,291 | |
| 80 | 6,291 | |||
| 80 | 6,291 | |||
| 05.12.2025 | 12:22:10,759 | 2 | 6,291 | |
| 2 | 6,291 | |||
| 2 | 6,291 | |||
| 05.12.2025 | 12:19:36,352 | 2 | 6,291 | |
| 2 | 6,291 | |||
| 2 | 6,291 | |||
| 05.12.2025 | 12:10:00,031 | 3 | 6,283 | |
| 3 | 6,283 | |||
| 3 | 6,283 | |||
| 05.12.2025 | 12:09:33,264 | 12 | 6,29 | |
| 12 | 6,29 | |||
| 12 | 6,29 | |||
| 05.12.2025 | 12:09:04,720 | 1 | 6,29 | |
| 1 | 6,29 | |||
| 1 | 6,29 | |||
| 05.12.2025 | 12:06:58,556 | 149 | 6,288 | |
| 149 | 6,288 | |||
| 149 | 6,288 | |||
| 05.12.2025 | 12:05:34,099 | 10 | 6,288 | |
| 10 | 6,288 | |||
| 10 | 6,288 | |||
| 05.12.2025 | 12:05:34,032 | 349 | 6,288 | |
| 349 | 6,288 | |||
| 349 | 6,288 | |||
| 05.12.2025 | 12:02:01,944 | 480 | 6,288 | |
| 480 | 6,288 | |||
| 480 | 6,288 | |||
| 05.12.2025 | 12:00:00,121 | 16 | 6,285 | |
| 16 | 6,285 | |||
| 16 | 6,285 | |||
| 05.12.2025 | 11:52:30,687 | 2 | 6,291 | |
| 2 | 6,291 | |||
| 2 | 6,291 | |||
| 05.12.2025 | 11:41:33,398 | 317 | 6,29 | |
| 317 | 6,29 | |||
| 317 | 6,29 | |||
| 05.12.2025 | 11:41:11,998 | 2 | 6,29 | |
| 2 | 6,29 | |||
| 2 | 6,29 | |||
| 05.12.2025 | 11:27:51,167 | 1 | 6,286 | |
| 1 | 6,286 | |||
| 1 | 6,286 | |||
| 05.12.2025 | 11:26:59,237 | 5 | 6,281 | |
| 5 | 6,281 | |||
| 5 | 6,281 | |||
| 05.12.2025 | 11:02:54,614 | 100 | 6,282 | |
| 100 | 6,282 | |||
| 100 | 6,282 | |||
| 05.12.2025 | 10:58:11,092 | 4 000 | 6,281 | |
| 4 000 | 6,281 | |||
| 4 000 | 6,281 | |||
| 05.12.2025 | 10:35:44,248 | 64 | 6,29 | |
| 64 | 6,29 | |||
| 64 | 6,29 | |||
| 05.12.2025 | 10:21:25,451 | 50 | 6,28 | |
| 50 | 6,28 | |||
| 50 | 6,28 | |||
| 05.12.2025 | 10:07:22,590 | 1 | 6,288 | |
| 1 | 6,288 | |||
| 1 | 6,288 | |||
| 05.12.2025 | 10:07:21,826 | 1 | 6,288 | |
| 1 | 6,288 | |||
| 1 | 6,288 | |||
| 05.12.2025 | 09:57:26,643 | 1 | 6,288 | |
| 1 | 6,288 | |||
| 1 | 6,288 | |||
| 05.12.2025 | 09:36:35,074 | 16 | 6,288 | |
| 16 | 6,288 | |||
| 16 | 6,288 | |||
| 05.12.2025 | 09:33:01,521 | 1 | 6,289 | |
| 1 | 6,289 | |||
| 1 | 6,289 | |||
| 05.12.2025 | 09:30:15,766 | 1 | 6,289 | |
| 1 | 6,289 | |||
| 1 | 6,289 | |||
| 05.12.2025 | 09:30:14,569 | 7 | 6,289 | |
| 7 | 6,289 | |||
| 7 | 6,289 | |||
| 05.12.2025 | 09:30:07,527 | 1 | 6,289 | |
| 1 | 6,289 | |||
| 1 | 6,289 | |||
| 05.12.2025 | 09:30:05,105 | 3 | 6,289 | |
| 3 | 6,289 | |||
| 3 | 6,289 | |||
| 05.12.2025 | 09:26:21,080 | 80 | 6,291 | |
| 80 | 6,291 | |||
| 80 | 6,291 | |||
| 05.12.2025 | 09:25:15,602 | 1 | 6,29 | |
| 1 | 6,29 | |||
| 1 | 6,29 | |||
| 05.12.2025 | 09:25:09,573 | 1 | 6,29 | |
| 1 | 6,29 | |||
| 1 | 6,29 | |||
| 05.12.2025 | 09:25:05,176 | 1 | 6,29 | |
| 1 | 6,29 | |||
| 1 | 6,29 | |||
| 05.12.2025 | 09:20:37,152 | 4 | 6,29 | |
| 4 | 6,29 | |||
| 4 | 6,29 | |||
| 05.12.2025 | 09:20:32,625 | 1 | 6,29 | |
| 1 | 6,29 | |||
| 1 | 6,29 | |||
| 05.12.2025 | 09:18:37,583 | 1 | 6,289 | |
| 1 | 6,289 | |||
| 1 | 6,289 | |||
| 05.12.2025 | 09:16:30,636 | 3 | 6,282 | |
| 3 | 6,282 | |||
| 3 | 6,282 | |||
| 05.12.2025 | 09:16:07,986 | 1 | 6,287 | |
| 1 | 6,287 | |||
| 1 | 6,287 | |||
| 05.12.2025 | 09:16:03,651 | 16 | 6,287 | |
| 16 | 6,287 | |||
| 16 | 6,287 | |||
| 05.12.2025 | 09:15:42,508 | 16 | 6,288 | |
| 16 | 6,288 | |||
| 16 | 6,288 | |||
| 05.12.2025 | 09:13:41,464 | 1 | 6,288 | |
| 1 | 6,288 | |||
| 1 | 6,288 | |||
| 05.12.2025 | 09:13:36,030 | 1 | 6,288 | |
| 1 | 6,288 | |||
| 1 | 6,288 | |||
| 05.12.2025 | 09:13:29,888 | 3 | 6,281 | |
| 3 | 6,281 | |||
| 3 | 6,281 | |||
| 05.12.2025 | 09:13:12,172 | 1 | 6,287 | |
| 1 | 6,287 | |||
| 1 | 6,287 | |||
| 05.12.2025 | 09:13:08,449 | 1 | 6,292 | |
| 1 | 6,292 | |||
| 1 | 6,292 | |||
| 05.12.2025 | 09:13:06,840 | 1 | 6,287 | |
| 1 | 6,287 | |||
| 1 | 6,287 | |||
| 05.12.2025 | 09:11:44,415 | 1 | 6,286 | |
| 1 | 6,286 | |||
| 1 | 6,286 | |||
| 05.12.2025 | 09:09:33,685 | 1 | 6,287 | |
| 1 | 6,287 | |||
| 1 | 6,287 | |||
| 05.12.2025 | 09:07:30,747 | 3 | 6,277 | |
| 3 | 6,277 | |||
| 3 | 6,277 | |||
| 05.12.2025 | 09:07:08,892 | 1 | 6,283 | |
| 1 | 6,283 | |||
| 1 | 6,283 | |||
| 05.12.2025 | 09:05:35,239 | 1 | 6,286 | |
| 1 | 6,286 | |||
| 1 | 6,286 | |||
| 05.12.2025 | 09:04:29,085 | 7 | 6,248 | |
| 1 | 6,248 | |||
| 6 | 6,248 | |||
| 7 | 6,248 | |||
| 05.12.2025 | 08:55:37,847 | 5 | 6,195 | |
| 5 | 6,195 | |||
| 5 | 6,195 | |||
| 05.12.2025 | 08:38:31,162 | 41 | 6,333 | |
| 41 | 6,333 | |||
| 41 | 6,333 | |||
| 05.12.2025 | 08:31:46,723 | 16 | 6,334 | |
| 16 | 6,334 | |||
| 16 | 6,334 | |||
| 05.12.2025 | 08:27:28,467 | 1 | 6,335 | |
| 1 | 6,335 | |||
| 1 | 6,335 | |||
| 05.12.2025 | 08:19:49,948 | 79 | 6,332 | |
| 79 | 6,332 | |||
| 79 | 6,332 | |||
| 05.12.2025 | 08:03:59,392 | 89 | 6,193 | |
| 9 | 6,193 | |||
| 89 | 6,193 | |||
| 80 | 6,193 | |||
| 05.12.2025 | 08:03:20,909 | 15 954 | 6,335 | |
| 1 | 6,335 | |||
| 15 954 | 6,335 | |||
| 15 953 | 6,335 | |||
| 05.12.2025 | 08:01:21,147 | 33 | 6,242 | |
| 33 | 6,242 | |||
| 33 | 6,242 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 12:34:08
Letzte Aktualisierung:
05.12.2025 @ 12:34:08