VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
786
656
55,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:54:55,332 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 04.11.2025 | 21:52:08,525 | 40 | 55,09 | |
| 40 | 55,09 | |||
| 40 | 55,09 | |||
| 04.11.2025 | 21:49:46,086 | 30 | 55,12 | |
| 30 | 55,12 | |||
| 30 | 55,12 | |||
| 04.11.2025 | 21:47:15,991 | 60 | 55,09 | |
| 60 | 55,09 | |||
| 60 | 55,09 | |||
| 04.11.2025 | 21:46:40,152 | 18 | 55,08 | |
| 18 | 55,08 | |||
| 18 | 55,08 | |||
| 04.11.2025 | 21:46:14,908 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 04.11.2025 | 21:44:23,386 | 2 | 54,93 | |
| 2 | 54,93 | |||
| 2 | 54,93 | |||
| 04.11.2025 | 21:43:45,305 | 90 | 55,07 | |
| 90 | 55,07 | |||
| 90 | 55,07 | |||
| 04.11.2025 | 21:35:46,832 | 20 | 54,99 | |
| 20 | 54,99 | |||
| 20 | 54,99 | |||
| 04.11.2025 | 21:35:28,425 | 26 | 54,84 | |
| 26 | 54,84 | |||
| 26 | 54,84 | |||
| 04.11.2025 | 21:31:46,447 | 30 | 54,99 | |
| 30 | 54,99 | |||
| 30 | 54,99 | |||
| 04.11.2025 | 21:31:01,421 | 60 | 55,02 | |
| 60 | 55,02 | |||
| 60 | 55,02 | |||
| 04.11.2025 | 21:30:44,012 | 10 | 55,04 | |
| 10 | 55,04 | |||
| 10 | 55,04 | |||
| 04.11.2025 | 21:29:02,329 | 14 | 55,05 | |
| 14 | 55,05 | |||
| 14 | 55,05 | |||
| 04.11.2025 | 21:28:05,347 | 8 | 55,08 | |
| 8 | 55,08 | |||
| 8 | 55,08 | |||
| 04.11.2025 | 21:25:02,967 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 04.11.2025 | 21:20:21,985 | 2 | 54,91 | |
| 2 | 54,91 | |||
| 2 | 54,91 | |||
| 04.11.2025 | 21:19:44,543 | 5 | 55,11 | |
| 5 | 55,11 | |||
| 5 | 55,11 | |||
| 04.11.2025 | 21:09:11,288 | 500 | 55,13 | |
| 500 | 55,13 | |||
| 500 | 55,13 | |||
| 04.11.2025 | 21:05:58,144 | 30 | 54,98 | |
| 30 | 54,98 | |||
| 30 | 54,98 | |||
| 04.11.2025 | 21:04:31,528 | 190 | 54,95 | |
| 190 | 54,95 | |||
| 190 | 54,95 | |||
| 04.11.2025 | 20:58:32,372 | 620 | 54,87 | |
| 620 | 54,87 | |||
| 620 | 54,87 | |||
| 04.11.2025 | 20:55:47,653 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 04.11.2025 | 20:54:46,380 | 6 | 55,02 | |
| 6 | 55,02 | |||
| 6 | 55,02 | |||
| 04.11.2025 | 20:54:39,144 | 3 | 55,02 | |
| 3 | 55,02 | |||
| 3 | 55,02 | |||
| 04.11.2025 | 20:53:29,994 | 25 | 55,01 | |
| 25 | 55,01 | |||
| 25 | 55,01 | |||
| 04.11.2025 | 20:50:59,246 | 150 | 54,84 | |
| 20 | 54,84 | |||
| 150 | 54,84 | |||
| 100 | 54,84 | |||
| 30 | 54,84 | |||
| 04.11.2025 | 20:50:59,207 | 2 | 54,84 | |
| 2 | 54,84 | |||
| 2 | 54,84 | |||
| 04.11.2025 | 20:48:17,303 | 3 | 55,01 | |
| 3 | 55,01 | |||
| 3 | 55,01 | |||
| 04.11.2025 | 20:48:11,190 | 39 | 55,01 | |
| 39 | 55,01 | |||
| 39 | 55,01 | |||
| 04.11.2025 | 20:46:41,240 | 30 | 54,99 | |
| 30 | 54,99 | |||
| 30 | 54,99 | |||
| 04.11.2025 | 20:42:00,707 | 20 | 55,10 | |
| 20 | 55,10 | |||
| 20 | 55,10 | |||
| 04.11.2025 | 20:41:07,085 | 94 | 55,12 | |
| 30 | 55,12 | |||
| 94 | 55,12 | |||
| 64 | 55,12 | |||
| 04.11.2025 | 20:41:02,274 | 4 | 55,12 | |
| 4 | 55,12 | |||
| 4 | 55,12 | |||
| 04.11.2025 | 20:40:51,581 | 14 | 55,12 | |
| 14 | 55,12 | |||
| 14 | 55,12 | |||
| 04.11.2025 | 20:35:34,541 | 20 | 55,16 | |
| 20 | 55,16 | |||
| 20 | 55,16 | |||
| 04.11.2025 | 20:34:26,420 | 5 | 55,17 | |
| 5 | 55,17 | |||
| 5 | 55,17 | |||
| 04.11.2025 | 20:30:33,353 | 3 | 55,06 | |
| 3 | 55,06 | |||
| 3 | 55,06 | |||
| 04.11.2025 | 20:30:01,173 | 28 | 55,22 | |
| 28 | 55,22 | |||
| 28 | 55,22 | |||
| 04.11.2025 | 20:29:06,302 | 36 | 55,06 | |
| 30 | 55,06 | |||
| 1 | 55,06 | |||
| 5 | 55,06 | |||
| 36 | 55,06 | |||
| 04.11.2025 | 20:26:48,705 | 250 | 55,22 | |
| 250 | 55,22 | |||
| 250 | 55,22 | |||
| 04.11.2025 | 20:25:10,557 | 20 | 55,09 | |
| 20 | 55,09 | |||
| 20 | 55,09 | |||
| 04.11.2025 | 20:25:04,997 | 2 | 55,25 | |
| 2 | 55,25 | |||
| 2 | 55,25 | |||
| 04.11.2025 | 20:23:16,557 | 25 | 55,22 | |
| 25 | 55,22 | |||
| 25 | 55,22 | |||
| 04.11.2025 | 20:22:37,517 | 10 | 55,22 | |
| 10 | 55,22 | |||
| 10 | 55,22 | |||
| 04.11.2025 | 20:22:32,533 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 04.11.2025 | 20:21:09,985 | 37 | 55,23 | |
| 37 | 55,23 | |||
| 37 | 55,23 | |||
| 04.11.2025 | 20:19:05,961 | 18 | 55,21 | |
| 18 | 55,21 | |||
| 18 | 55,21 | |||
| 04.11.2025 | 20:17:00,334 | 14 | 55,22 | |
| 14 | 55,22 | |||
| 14 | 55,22 | |||
| 04.11.2025 | 20:16:41,142 | 23 | 55,06 | |
| 23 | 55,06 | |||
| 23 | 55,06 | |||
| 04.11.2025 | 20:16:28,971 | 1 | 55,21 | |
| 1 | 55,21 | |||
| 1 | 55,21 | |||
| 04.11.2025 | 20:15:23,916 | 90 | 55,23 | |
| 90 | 55,23 | |||
| 90 | 55,23 | |||
| 04.11.2025 | 20:13:21,091 | 700 | 55,08 | |
| 700 | 55,08 | |||
| 700 | 55,08 | |||
| 04.11.2025 | 20:11:26,466 | 179 | 55,23 | |
| 179 | 55,23 | |||
| 179 | 55,23 | |||
| 04.11.2025 | 20:11:14,547 | 20 | 55,22 | |
| 20 | 55,22 | |||
| 20 | 55,22 | |||
| 04.11.2025 | 20:09:20,458 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 04.11.2025 | 20:04:31,626 | 16 | 55,12 | |
| 16 | 55,12 | |||
| 16 | 55,12 | |||
| 04.11.2025 | 20:04:05,243 | 90 | 55,09 | |
| 90 | 55,09 | |||
| 90 | 55,09 | |||
| 04.11.2025 | 19:56:45,766 | 100 | 55,24 | |
| 100 | 55,24 | |||
| 60 | 55,24 | |||
| 40 | 55,24 | |||
| 04.11.2025 | 19:52:30,994 | 15 | 55,29 | |
| 15 | 55,29 | |||
| 15 | 55,29 | |||
| 04.11.2025 | 19:48:19,351 | 3 | 55,22 | |
| 3 | 55,22 | |||
| 3 | 55,22 | |||
| 04.11.2025 | 19:46:04,814 | 20 | 55,20 | |
| 20 | 55,20 | |||
| 20 | 55,20 | |||
| 04.11.2025 | 19:45:06,681 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 04.11.2025 | 19:44:07,862 | 1 | 55,19 | |
| 1 | 55,19 | |||
| 1 | 55,19 | |||
| 04.11.2025 | 19:42:17,996 | 20 | 54,98 | |
| 20 | 54,98 | |||
| 20 | 54,98 | |||
| 04.11.2025 | 19:41:07,917 | 2 | 55,12 | |
| 2 | 55,12 | |||
| 2 | 55,12 | |||
| 04.11.2025 | 19:39:31,620 | 126 | 55,15 | |
| 126 | 55,15 | |||
| 96 | 55,15 | |||
| 30 | 55,15 | |||
| 04.11.2025 | 19:39:23,996 | 2 | 54,99 | |
| 2 | 54,99 | |||
| 2 | 54,99 | |||
| 04.11.2025 | 19:37:48,046 | 18 | 54,98 | |
| 18 | 54,98 | |||
| 18 | 54,98 | |||
| 04.11.2025 | 19:37:35,333 | 100 | 55,15 | |
| 89 | 55,15 | |||
| 11 | 55,15 | |||
| 100 | 55,15 | |||
| 04.11.2025 | 19:37:08,479 | 58 | 55,00 | |
| 58 | 55,00 | |||
| 58 | 55,00 | |||
| 04.11.2025 | 19:37:06,912 | 1 | 55,15 | |
| 1 | 55,15 | |||
| 1 | 55,15 | |||
| 04.11.2025 | 19:35:55,235 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 1 | 55,00 | |||
| 120 | 55,00 | |||
| 30 | 55,00 | |||
| 89 | 55,00 | |||
| 10 | 55,00 | |||
| 04.11.2025 | 19:34:06,118 | 18 | 55,02 | |
| 18 | 55,02 | |||
| 18 | 55,02 | |||
| 04.11.2025 | 19:34:01,557 | 100 | 55,17 | |
| 11 | 55,17 | |||
| 100 | 55,17 | |||
| 89 | 55,17 | |||
| 04.11.2025 | 19:28:56,128 | 2 | 55,18 | |
| 2 | 55,18 | |||
| 2 | 55,18 | |||
| 04.11.2025 | 19:20:13,833 | 8 | 55,06 | |
| 8 | 55,06 | |||
| 8 | 55,06 | |||
| 04.11.2025 | 19:19:46,982 | 89 | 55,20 | |
| 89 | 55,20 | |||
| 89 | 55,20 | |||
| 04.11.2025 | 19:18:22,363 | 4 | 55,25 | |
| 4 | 55,25 | |||
| 4 | 55,25 | |||
| 04.11.2025 | 19:14:45,943 | 8 | 55,27 | |
| 8 | 55,27 | |||
| 8 | 55,27 | |||
| 04.11.2025 | 19:14:43,435 | 90 | 55,26 | |
| 60 | 55,26 | |||
| 30 | 55,26 | |||
| 90 | 55,26 | |||
| 04.11.2025 | 19:12:45,943 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 04.11.2025 | 19:11:34,217 | 10 | 55,28 | |
| 10 | 55,28 | |||
| 10 | 55,28 | |||
| 04.11.2025 | 19:09:32,271 | 16 | 55,29 | |
| 16 | 55,29 | |||
| 16 | 55,29 | |||
| 04.11.2025 | 19:08:53,338 | 54 | 55,28 | |
| 54 | 55,28 | |||
| 54 | 55,28 | |||
| 04.11.2025 | 19:04:56,658 | 90 | 55,30 | |
| 90 | 55,30 | |||
| 1 | 55,30 | |||
| 89 | 55,30 | |||
| 04.11.2025 | 19:02:35,475 | 80 | 55,15 | |
| 80 | 55,15 | |||
| 80 | 55,15 | |||
| 04.11.2025 | 19:01:43,683 | 54 | 55,31 | |
| 54 | 55,31 | |||
| 54 | 55,31 | |||
| 04.11.2025 | 19:01:19,082 | 40 | 55,32 | |
| 40 | 55,32 | |||
| 40 | 55,32 | |||
| 04.11.2025 | 18:58:50,281 | 25 | 55,16 | |
| 5 | 55,16 | |||
| 20 | 55,16 | |||
| 25 | 55,16 | |||
| 04.11.2025 | 18:58:14,736 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 04.11.2025 | 18:56:36,756 | 20 | 55,32 | |
| 20 | 55,32 | |||
| 20 | 55,32 | |||
| 04.11.2025 | 18:50:46,733 | 1 | 55,36 | |
| 1 | 55,36 | |||
| 1 | 55,36 | |||
| 04.11.2025 | 18:46:09,268 | 35 | 55,34 | |
| 35 | 55,34 | |||
| 35 | 55,34 | |||
| 04.11.2025 | 18:42:25,585 | 49 | 55,34 | |
| 49 | 55,34 | |||
| 49 | 55,34 | |||
| 04.11.2025 | 18:41:40,405 | 4 | 55,20 | |
| 4 | 55,20 | |||
| 4 | 55,20 | |||
| 04.11.2025 | 18:38:45,599 | 5 | 55,38 | |
| 5 | 55,38 | |||
| 5 | 55,38 | |||
| 04.11.2025 | 18:36:45,940 | 6 | 55,40 | |
| 6 | 55,40 | |||
| 6 | 55,40 | |||
| 04.11.2025 | 18:35:58,258 | 100 | 55,25 | |
| 70 | 55,25 | |||
| 30 | 55,25 | |||
| 100 | 55,25 | |||
| 04.11.2025 | 18:34:39,999 | 1 | 55,41 | |
| 1 | 55,41 | |||
| 1 | 55,41 | |||
| 04.11.2025 | 18:31:16,833 | 1 | 55,39 | |
| 1 | 55,39 | |||
| 1 | 55,39 | |||
| 04.11.2025 | 18:30:05,279 | 36 | 55,38 | |
| 36 | 55,38 | |||
| 36 | 55,38 | |||
| 04.11.2025 | 18:27:03,513 | 28 | 55,29 | |
| 28 | 55,29 | |||
| 28 | 55,29 | |||
| 04.11.2025 | 18:24:40,505 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 04.11.2025 | 18:23:29,341 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 04.11.2025 | 18:21:48,872 | 12 | 55,37 | |
| 12 | 55,37 | |||
| 12 | 55,37 | |||
| 04.11.2025 | 18:15:34,411 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 04.11.2025 | 18:15:28,565 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 04.11.2025 | 18:14:49,358 | 5 | 55,30 | |
| 5 | 55,30 | |||
| 5 | 55,30 | |||
| 04.11.2025 | 18:12:56,055 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 04.11.2025 | 18:12:54,245 | 3 | 55,46 | |
| 3 | 55,46 | |||
| 3 | 55,46 | |||
| 04.11.2025 | 18:07:29,270 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 04.11.2025 | 18:06:52,299 | 8 | 55,46 | |
| 8 | 55,46 | |||
| 8 | 55,46 | |||
| 04.11.2025 | 18:06:26,384 | 8 | 55,31 | |
| 8 | 55,31 | |||
| 8 | 55,31 | |||
| 04.11.2025 | 18:04:24,124 | 22 | 55,51 | |
| 22 | 55,51 | |||
| 22 | 55,51 | |||
| 04.11.2025 | 18:04:15,385 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 04.11.2025 | 18:00:41,571 | 21 | 55,31 | |
| 21 | 55,31 | |||
| 21 | 55,31 | |||
| 04.11.2025 | 17:57:37,892 | 90 | 55,26 | |
| 1 | 55,26 | |||
| 89 | 55,26 | |||
| 90 | 55,26 | |||
| 04.11.2025 | 17:56:34,707 | 1 | 55,42 | |
| 1 | 55,42 | |||
| 1 | 55,42 | |||
| 04.11.2025 | 17:54:36,667 | 3 | 55,42 | |
| 3 | 55,42 | |||
| 3 | 55,42 | |||
| 04.11.2025 | 17:49:12,412 | 10 | 55,37 | |
| 10 | 55,37 | |||
| 10 | 55,37 | |||
| 04.11.2025 | 17:44:41,181 | 2 | 55,48 | |
| 2 | 55,48 | |||
| 2 | 55,48 | |||
| 04.11.2025 | 17:44:12,069 | 20 | 55,47 | |
| 20 | 55,47 | |||
| 20 | 55,47 | |||
| 04.11.2025 | 17:42:04,229 | 18 | 55,46 | |
| 18 | 55,46 | |||
| 18 | 55,46 | |||
| 04.11.2025 | 17:41:37,469 | 451 | 55,45 | |
| 451 | 55,45 | |||
| 451 | 55,45 | |||
| 04.11.2025 | 17:37:15,587 | 150 | 55,26 | |
| 150 | 55,26 | |||
| 150 | 55,26 | |||
| 04.11.2025 | 17:36:25,609 | 40 | 55,41 | |
| 40 | 55,41 | |||
| 40 | 55,41 | |||
| 04.11.2025 | 17:34:52,524 | 18 | 55,19 | |
| 18 | 55,19 | |||
| 18 | 55,19 | |||
| 04.11.2025 | 17:31:09,303 | 120 | 55,25 | |
| 120 | 55,25 | |||
| 120 | 55,25 | |||
| 04.11.2025 | 17:29:22,476 | 55 | 55,32 | |
| 55 | 55,32 | |||
| 55 | 55,32 | |||
| 04.11.2025 | 17:25:02,885 | 182 | 55,28 | |
| 182 | 55,28 | |||
| 182 | 55,28 | |||
| 04.11.2025 | 17:23:37,891 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 | |||
| 04.11.2025 | 17:20:49,538 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 04.11.2025 | 17:19:43,519 | 9 | 55,32 | |
| 9 | 55,32 | |||
| 9 | 55,32 | |||
| 04.11.2025 | 17:17:24,308 | 35 | 55,36 | |
| 35 | 55,36 | |||
| 35 | 55,36 | |||
| 04.11.2025 | 17:14:49,146 | 18 | 55,34 | |
| 18 | 55,34 | |||
| 18 | 55,34 | |||
| 04.11.2025 | 17:13:45,130 | 8 | 55,34 | |
| 8 | 55,34 | |||
| 8 | 55,34 | |||
| 04.11.2025 | 17:13:16,373 | 1 | 55,33 | |
| 1 | 55,33 | |||
| 1 | 55,33 | |||
| 04.11.2025 | 17:10:05,059 | 2 | 55,33 | |
| 2 | 55,33 | |||
| 2 | 55,33 | |||
| 04.11.2025 | 17:10:03,613 | 378 | 55,30 | |
| 378 | 55,30 | |||
| 378 | 55,30 | |||
| 04.11.2025 | 17:09:01,930 | 60 | 55,31 | |
| 60 | 55,31 | |||
| 60 | 55,31 | |||
| 04.11.2025 | 17:08:57,885 | 1 | 55,32 | |
| 1 | 55,32 | |||
| 1 | 55,32 | |||
| 04.11.2025 | 17:08:54,028 | 180 | 55,32 | |
| 180 | 55,32 | |||
| 180 | 55,32 | |||
| 04.11.2025 | 17:08:25,747 | 4 | 55,36 | |
| 4 | 55,36 | |||
| 4 | 55,36 | |||
| 04.11.2025 | 17:07:33,702 | 4 | 55,35 | |
| 4 | 55,35 | |||
| 4 | 55,35 | |||
| 04.11.2025 | 17:07:20,747 | 30 | 55,38 | |
| 30 | 55,38 | |||
| 30 | 55,38 | |||
| 04.11.2025 | 17:06:34,140 | 1 | 55,37 | |
| 1 | 55,37 | |||
| 1 | 55,37 | |||
| 04.11.2025 | 17:05:00,637 | 902 | 55,39 | |
| 902 | 55,39 | |||
| 902 | 55,39 | |||
| 04.11.2025 | 17:02:47,991 | 35 | 55,40 | |
| 35 | 55,40 | |||
| 35 | 55,40 | |||
| 04.11.2025 | 17:00:35,672 | 186 | 55,41 | |
| 186 | 55,41 | |||
| 186 | 55,41 | |||
| 04.11.2025 | 17:00:16,861 | 19 | 55,37 | |
| 19 | 55,37 | |||
| 19 | 55,37 | |||
| 04.11.2025 | 16:58:41,448 | 100 | 55,35 | |
| 100 | 55,35 | |||
| 100 | 55,35 | |||
| 04.11.2025 | 16:58:27,967 | 72 | 55,35 | |
| 72 | 55,35 | |||
| 72 | 55,35 | |||
| 04.11.2025 | 16:54:52,712 | 2 980 | 55,33 | |
| 2 980 | 55,33 | |||
| 2 980 | 55,33 | |||
| 04.11.2025 | 16:54:09,289 | 4 | 55,36 | |
| 4 | 55,36 | |||
| 4 | 55,36 | |||
| 04.11.2025 | 16:53:48,658 | 180 | 55,37 | |
| 180 | 55,37 | |||
| 180 | 55,37 | |||
| 04.11.2025 | 16:50:21,090 | 21 | 55,39 | |
| 21 | 55,39 | |||
| 21 | 55,39 | |||
| 04.11.2025 | 16:50:14,556 | 40 | 55,39 | |
| 40 | 55,39 | |||
| 40 | 55,39 | |||
| 04.11.2025 | 16:48:11,218 | 90 | 55,45 | |
| 90 | 55,45 | |||
| 90 | 55,45 | |||
| 04.11.2025 | 16:45:05,589 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 04.11.2025 | 16:43:21,701 | 90 | 55,46 | |
| 90 | 55,46 | |||
| 90 | 55,46 | |||
| 04.11.2025 | 16:43:13,997 | 1 | 55,45 | |
| 1 | 55,45 | |||
| 1 | 55,45 | |||
| 04.11.2025 | 16:38:28,160 | 35 | 55,45 | |
| 35 | 55,45 | |||
| 35 | 55,45 | |||
| 04.11.2025 | 16:38:00,893 | 4 | 55,44 | |
| 4 | 55,44 | |||
| 4 | 55,44 | |||
| 04.11.2025 | 16:36:43,438 | 452 | 55,41 | |
| 452 | 55,41 | |||
| 452 | 55,41 | |||
| 04.11.2025 | 16:33:35,385 | 151 | 55,40 | |
| 151 | 55,40 | |||
| 151 | 55,40 | |||
| 04.11.2025 | 16:33:29,179 | 1 | 55,39 | |
| 1 | 55,39 | |||
| 1 | 55,39 | |||
| 04.11.2025 | 16:31:31,105 | 20 | 55,39 | |
| 20 | 55,39 | |||
| 20 | 55,39 | |||
| 04.11.2025 | 16:30:43,133 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 04.11.2025 | 16:29:43,021 | 35 | 55,45 | |
| 35 | 55,45 | |||
| 35 | 55,45 | |||
| 04.11.2025 | 16:29:09,511 | 100 | 55,41 | |
| 100 | 55,41 | |||
| 100 | 55,41 | |||
| 04.11.2025 | 16:29:00,539 | 4 | 55,41 | |
| 4 | 55,41 | |||
| 4 | 55,41 | |||
| 04.11.2025 | 16:24:35,659 | 92 | 55,34 | |
| 92 | 55,34 | |||
| 92 | 55,34 | |||
| 04.11.2025 | 16:24:33,295 | 90 | 55,34 | |
| 90 | 55,34 | |||
| 90 | 55,34 | |||
| 04.11.2025 | 16:24:15,268 | 180 | 55,33 | |
| 180 | 55,33 | |||
| 180 | 55,33 | |||
| 04.11.2025 | 16:24:08,315 | 45 | 55,33 | |
| 45 | 55,33 | |||
| 45 | 55,33 | |||
| 04.11.2025 | 16:24:05,941 | 50 | 55,33 | |
| 50 | 55,33 | |||
| 50 | 55,33 | |||
| 04.11.2025 | 16:23:49,984 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 04.11.2025 | 16:22:24,667 | 54 | 55,32 | |
| 54 | 55,32 | |||
| 54 | 55,32 | |||
| 04.11.2025 | 16:21:32,769 | 4 | 55,32 | |
| 4 | 55,32 | |||
| 4 | 55,32 | |||
| 04.11.2025 | 16:21:17,658 | 150 | 55,35 | |
| 150 | 55,35 | |||
| 150 | 55,35 | |||
| 04.11.2025 | 16:20:35,130 | 90 | 55,36 | |
| 90 | 55,36 | |||
| 90 | 55,36 | |||
| 04.11.2025 | 16:19:32,685 | 150 | 55,37 | |
| 150 | 55,37 | |||
| 150 | 55,37 | |||
| 04.11.2025 | 16:17:31,394 | 5 | 55,29 | |
| 5 | 55,29 | |||
| 5 | 55,29 | |||
| 04.11.2025 | 16:15:51,186 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 04.11.2025 | 16:15:16,173 | 3 | 55,24 | |
| 3 | 55,24 | |||
| 3 | 55,24 | |||
| 04.11.2025 | 16:10:00,166 | 20 | 55,15 | |
| 20 | 55,15 | |||
| 20 | 55,15 | |||
| 04.11.2025 | 16:09:20,854 | 25 | 55,14 | |
| 25 | 55,14 | |||
| 25 | 55,14 | |||
| 04.11.2025 | 16:09:16,650 | 4 | 55,14 | |
| 4 | 55,14 | |||
| 4 | 55,14 | |||
| 04.11.2025 | 16:08:53,618 | 1 | 55,13 | |
| 1 | 55,13 | |||
| 1 | 55,13 | |||
| 04.11.2025 | 16:07:10,289 | 50 | 55,18 | |
| 50 | 55,18 | |||
| 50 | 55,18 | |||
| 04.11.2025 | 16:06:54,723 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 04.11.2025 | 16:06:14,186 | 450 | 55,22 | |
| 450 | 55,22 | |||
| 450 | 55,22 | |||
| 04.11.2025 | 16:06:00,180 | 90 | 55,26 | |
| 90 | 55,26 | |||
| 90 | 55,26 | |||
| 04.11.2025 | 16:05:28,489 | 60 | 55,27 | |
| 60 | 55,27 | |||
| 60 | 55,27 | |||
| 04.11.2025 | 16:05:17,289 | 180 | 55,28 | |
| 180 | 55,28 | |||
| 180 | 55,28 | |||
| 04.11.2025 | 16:04:31,069 | 407 | 55,29 | |
| 407 | 55,29 | |||
| 407 | 55,29 | |||
| 04.11.2025 | 16:03:11,248 | 1 650 | 55,30 | |
| 1 650 | 55,30 | |||
| 1 650 | 55,30 | |||
| 04.11.2025 | 16:02:03,984 | 3 | 55,28 | |
| 3 | 55,28 | |||
| 3 | 55,28 | |||
| 04.11.2025 | 16:01:32,997 | 2 | 55,31 | |
| 2 | 55,31 | |||
| 2 | 55,31 | |||
| 04.11.2025 | 16:00:47,837 | 363 | 55,28 | |
| 363 | 55,28 | |||
| 363 | 55,28 | |||
| 04.11.2025 | 16:00:01,938 | 127 | 55,25 | |
| 127 | 55,25 | |||
| 127 | 55,25 | |||
| 04.11.2025 | 16:00:00,835 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 04.11.2025 | 15:58:38,456 | 5 | 55,23 | |
| 5 | 55,23 | |||
| 5 | 55,23 | |||
| 04.11.2025 | 15:58:09,835 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 04.11.2025 | 15:58:09,204 | 3 | 55,18 | |
| 3 | 55,18 | |||
| 3 | 55,18 | |||
| 04.11.2025 | 15:57:30,204 | 2 | 55,20 | |
| 2 | 55,20 | |||
| 2 | 55,20 | |||
| 04.11.2025 | 15:56:18,491 | 88 | 55,22 | |
| 88 | 55,22 | |||
| 88 | 55,22 | |||
| 04.11.2025 | 15:55:31,075 | 7 | 55,22 | |
| 7 | 55,22 | |||
| 7 | 55,22 | |||
| 04.11.2025 | 15:55:27,394 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 04.11.2025 | 15:55:19,575 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 04.11.2025 | 15:52:53,044 | 25 | 55,15 | |
| 25 | 55,15 | |||
| 25 | 55,15 | |||
| 04.11.2025 | 15:49:40,555 | 4 | 55,04 | |
| 4 | 55,04 | |||
| 4 | 55,04 | |||
| 04.11.2025 | 15:46:32,584 | 363 | 55,01 | |
| 363 | 55,01 | |||
| 363 | 55,01 | |||
| 04.11.2025 | 15:44:59,688 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 04.11.2025 | 15:44:24,612 | 14 | 54,99 | |
| 14 | 54,99 | |||
| 14 | 54,99 | |||
| 04.11.2025 | 15:44:04,403 | 88 | 54,96 | |
| 88 | 54,96 | |||
| 88 | 54,96 | |||
| 04.11.2025 | 15:43:19,070 | 11 | 54,95 | |
| 11 | 54,95 | |||
| 11 | 54,95 | |||
| 04.11.2025 | 15:42:53,300 | 21 | 54,96 | |
| 21 | 54,96 | |||
| 21 | 54,96 | |||
| 04.11.2025 | 15:41:34,314 | 1 | 54,89 | |
| 1 | 54,89 | |||
| 1 | 54,89 | |||
| 04.11.2025 | 15:41:26,464 | 80 | 54,89 | |
| 80 | 54,89 | |||
| 80 | 54,89 | |||
| 04.11.2025 | 15:39:45,869 | 1 | 54,72 | |
| 1 | 54,72 | |||
| 1 | 54,72 | |||
| 04.11.2025 | 15:38:37,450 | 2 | 54,69 | |
| 2 | 54,69 | |||
| 2 | 54,69 | |||
| 04.11.2025 | 15:37:40,207 | 250 | 54,55 | |
| 250 | 54,55 | |||
| 250 | 54,55 | |||
| 04.11.2025 | 15:37:40,081 | 145 | 54,60 | |
| 145 | 54,60 | |||
| 45 | 54,60 | |||
| 100 | 54,60 | |||
| 04.11.2025 | 15:36:28,085 | 180 | 54,70 | |
| 180 | 54,70 | |||
| 180 | 54,70 | |||
| 04.11.2025 | 15:36:22,318 | 20 | 54,61 | |
| 20 | 54,61 | |||
| 20 | 54,61 | |||
| 04.11.2025 | 15:36:22,222 | 5 | 54,61 | |
| 5 | 54,61 | |||
| 2 | 54,61 | |||
| 3 | 54,61 | |||
| 04.11.2025 | 15:32:59,289 | 20 | 54,74 | |
| 20 | 54,74 | |||
| 20 | 54,74 | |||
| 04.11.2025 | 15:31:47,203 | 11 | 54,75 | |
| 10 | 54,75 | |||
| 1 | 54,75 | |||
| 11 | 54,75 | |||
| 04.11.2025 | 15:30:23,795 | 91 | 54,81 | |
| 91 | 54,81 | |||
| 91 | 54,81 | |||
| 04.11.2025 | 15:29:06,860 | 21 | 54,84 | |
| 21 | 54,84 | |||
| 21 | 54,84 | |||
| 04.11.2025 | 15:26:42,718 | 6 | 54,82 | |
| 6 | 54,82 | |||
| 6 | 54,82 | |||
| 04.11.2025 | 15:24:43,179 | 20 | 54,84 | |
| 20 | 54,84 | |||
| 20 | 54,84 | |||
| 04.11.2025 | 15:24:15,492 | 2 | 54,85 | |
| 2 | 54,85 | |||
| 2 | 54,85 | |||
| 04.11.2025 | 15:23:29,478 | 2 | 54,80 | |
| 2 | 54,80 | |||
| 2 | 54,80 | |||
| 04.11.2025 | 15:23:11,306 | 61 | 54,80 | |
| 61 | 54,80 | |||
| 61 | 54,80 | |||
| 04.11.2025 | 15:22:29,312 | 25 | 54,80 | |
| 25 | 54,80 | |||
| 25 | 54,80 | |||
| 04.11.2025 | 15:22:05,284 | 4 | 54,79 | |
| 4 | 54,79 | |||
| 4 | 54,79 | |||
| 04.11.2025 | 15:21:35,732 | 10 | 54,81 | |
| 10 | 54,81 | |||
| 10 | 54,81 | |||
| 04.11.2025 | 15:19:41,963 | 1 | 54,84 | |
| 1 | 54,84 | |||
| 1 | 54,84 | |||
| 04.11.2025 | 15:19:14,496 | 37 | 54,85 | |
| 37 | 54,85 | |||
| 37 | 54,85 | |||
| 04.11.2025 | 15:18:50,770 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 04.11.2025 | 15:16:33,204 | 182 | 54,81 | |
| 182 | 54,81 | |||
| 182 | 54,81 | |||
| 04.11.2025 | 15:13:42,985 | 9 | 54,80 | |
| 9 | 54,80 | |||
| 9 | 54,80 | |||
| 04.11.2025 | 15:13:11,248 | 1 | 54,79 | |
| 1 | 54,79 | |||
| 1 | 54,79 | |||
| 04.11.2025 | 15:13:09,127 | 3 | 54,79 | |
| 3 | 54,79 | |||
| 3 | 54,79 | |||
| 04.11.2025 | 15:11:49,332 | 5 | 54,80 | |
| 5 | 54,80 | |||
| 5 | 54,80 | |||
| 04.11.2025 | 15:11:39,447 | 270 | 54,79 | |
| 270 | 54,79 | |||
| 270 | 54,79 | |||
| 04.11.2025 | 15:06:58,674 | 38 | 54,81 | |
| 38 | 54,81 | |||
| 38 | 54,81 | |||
| 04.11.2025 | 15:05:26,211 | 10 | 54,78 | |
| 10 | 54,78 | |||
| 10 | 54,78 | |||
| 04.11.2025 | 15:01:28,956 | 10 | 54,81 | |
| 10 | 54,81 | |||
| 10 | 54,81 | |||
| 04.11.2025 | 15:01:18,877 | 26 | 54,84 | |
| 26 | 54,84 | |||
| 26 | 54,84 | |||
| 04.11.2025 | 15:00:47,067 | 19 | 54,85 | |
| 19 | 54,85 | |||
| 19 | 54,85 | |||
| 04.11.2025 | 14:55:33,696 | 61 | 54,84 | |
| 61 | 54,84 | |||
| 61 | 54,84 | |||
| 04.11.2025 | 14:55:14,469 | 2 | 54,87 | |
| 2 | 54,87 | |||
| 2 | 54,87 | |||
| 04.11.2025 | 14:54:18,133 | 4 | 54,84 | |
| 4 | 54,84 | |||
| 4 | 54,84 | |||
| 04.11.2025 | 14:53:33,302 | 30 | 54,82 | |
| 30 | 54,82 | |||
| 30 | 54,82 | |||
| 04.11.2025 | 14:52:00,131 | 458 | 54,83 | |
| 458 | 54,83 | |||
| 458 | 54,83 | |||
| 04.11.2025 | 14:50:52,102 | 1 | 54,83 | |
| 1 | 54,83 | |||
| 1 | 54,83 | |||
| 04.11.2025 | 14:50:43,924 | 2 | 54,83 | |
| 2 | 54,83 | |||
| 2 | 54,83 | |||
| 04.11.2025 | 14:48:32,439 | 4 | 54,79 | |
| 4 | 54,79 | |||
| 4 | 54,79 | |||
| 04.11.2025 | 14:47:51,867 | 109 | 54,80 | |
| 109 | 54,80 | |||
| 109 | 54,80 | |||
| 04.11.2025 | 14:46:45,716 | 55 | 54,80 | |
| 55 | 54,80 | |||
| 55 | 54,80 | |||
| 04.11.2025 | 14:46:09,414 | 4 | 54,82 | |
| 4 | 54,82 | |||
| 4 | 54,82 | |||
| 04.11.2025 | 14:45:41,806 | 2 | 54,83 | |
| 2 | 54,83 | |||
| 2 | 54,83 | |||
| 04.11.2025 | 14:45:36,281 | 50 | 54,83 | |
| 50 | 54,83 | |||
| 50 | 54,83 | |||
| 04.11.2025 | 14:45:21,595 | 2 | 54,81 | |
| 2 | 54,81 | |||
| 2 | 54,81 | |||
| 04.11.2025 | 14:44:33,635 | 54 | 54,82 | |
| 54 | 54,82 | |||
| 54 | 54,82 | |||
| 04.11.2025 | 14:41:13,419 | 10 | 54,80 | |
| 10 | 54,80 | |||
| 10 | 54,80 | |||
| 04.11.2025 | 14:40:52,226 | 73 | 54,81 | |
| 73 | 54,81 | |||
| 73 | 54,81 | |||
| 04.11.2025 | 14:40:23,645 | 10 | 54,82 | |
| 10 | 54,82 | |||
| 10 | 54,82 | |||
| 04.11.2025 | 14:40:05,619 | 36 | 54,82 | |
| 36 | 54,82 | |||
| 36 | 54,82 | |||
| 04.11.2025 | 14:38:53,844 | 1 000 | 54,81 | |
| 1 000 | 54,81 | |||
| 1 000 | 54,81 | |||
| 04.11.2025 | 14:36:19,678 | 3 | 54,84 | |
| 3 | 54,84 | |||
| 3 | 54,84 | |||
| 04.11.2025 | 14:30:51,613 | 37 | 54,87 | |
| 37 | 54,87 | |||
| 37 | 54,87 | |||
| 04.11.2025 | 14:28:54,893 | 33 | 54,83 | |
| 33 | 54,83 | |||
| 33 | 54,83 | |||
| 04.11.2025 | 14:28:05,904 | 4 | 54,86 | |
| 4 | 54,86 | |||
| 4 | 54,86 | |||
| 04.11.2025 | 14:26:45,552 | 11 | 54,85 | |
| 11 | 54,85 | |||
| 11 | 54,85 | |||
| 04.11.2025 | 14:25:44,007 | 789 | 54,86 | |
| 789 | 54,86 | |||
| 789 | 54,86 | |||
| 04.11.2025 | 14:22:26,901 | 273 | 54,85 | |
| 273 | 54,85 | |||
| 273 | 54,85 | |||
| 04.11.2025 | 14:20:35,408 | 1 | 54,86 | |
| 1 | 54,86 | |||
| 1 | 54,86 | |||
| 04.11.2025 | 14:20:33,790 | 1 | 54,87 | |
| 1 | 54,87 | |||
| 1 | 54,87 | |||
| 04.11.2025 | 14:18:54,695 | 3 | 54,85 | |
| 3 | 54,85 | |||
| 3 | 54,85 | |||
| 04.11.2025 | 14:14:24,549 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 04.11.2025 | 14:09:14,566 | 600 | 54,90 | |
| 600 | 54,90 | |||
| 600 | 54,90 | |||
| 04.11.2025 | 14:09:08,674 | 18 | 54,91 | |
| 18 | 54,91 | |||
| 18 | 54,91 | |||
| 04.11.2025 | 14:07:15,015 | 1 | 54,92 | |
| 1 | 54,92 | |||
| 1 | 54,92 | |||
| 04.11.2025 | 14:06:35,754 | 650 | 54,91 | |
| 650 | 54,91 | |||
| 650 | 54,91 | |||
| 04.11.2025 | 14:05:49,794 | 75 | 54,93 | |
| 75 | 54,93 | |||
| 75 | 54,93 | |||
| 04.11.2025 | 14:05:26,290 | 100 | 54,93 | |
| 100 | 54,93 | |||
| 100 | 54,93 | |||
| 04.11.2025 | 14:04:29,241 | 90 | 54,94 | |
| 90 | 54,94 | |||
| 90 | 54,94 | |||
| 04.11.2025 | 14:02:39,349 | 130 | 54,88 | |
| 130 | 54,88 | |||
| 130 | 54,88 | |||
| 04.11.2025 | 14:02:11,430 | 4 000 | 54,86 | |
| 4 000 | 54,86 | |||
| 4 000 | 54,86 | |||
| 04.11.2025 | 14:01:02,228 | 183 | 54,84 | |
| 183 | 54,84 | |||
| 183 | 54,84 | |||
| 04.11.2025 | 14:00:44,788 | 50 | 54,86 | |
| 50 | 54,86 | |||
| 50 | 54,86 | |||
| 04.11.2025 | 13:58:53,284 | 1 | 54,86 | |
| 1 | 54,86 | |||
| 1 | 54,86 | |||
| 04.11.2025 | 13:58:27,987 | 181 | 54,86 | |
| 181 | 54,86 | |||
| 181 | 54,86 | |||
| 04.11.2025 | 13:58:07,384 | 18 | 54,88 | |
| 18 | 54,88 | |||
| 18 | 54,88 | |||
| 04.11.2025 | 13:53:43,962 | 2 | 54,90 | |
| 2 | 54,90 | |||
| 2 | 54,90 | |||
| 04.11.2025 | 13:53:15,191 | 599 | 54,89 | |
| 599 | 54,89 | |||
| 599 | 54,89 | |||
| 04.11.2025 | 13:52:56,840 | 80 | 54,89 | |
| 80 | 54,89 | |||
| 80 | 54,89 | |||
| 04.11.2025 | 13:52:02,411 | 18 | 54,90 | |
| 18 | 54,90 | |||
| 18 | 54,90 | |||
| 04.11.2025 | 13:51:45,237 | 19 | 54,89 | |
| 19 | 54,89 | |||
| 19 | 54,89 | |||
| 04.11.2025 | 13:51:22,330 | 35 | 54,89 | |
| 35 | 54,89 | |||
| 35 | 54,89 | |||
| 04.11.2025 | 13:51:06,602 | 1 | 54,89 | |
| 1 | 54,89 | |||
| 1 | 54,89 | |||
| 04.11.2025 | 13:49:34,279 | 50 | 54,87 | |
| 50 | 54,87 | |||
| 50 | 54,87 | |||
| 04.11.2025 | 13:48:43,586 | 80 | 54,90 | |
| 80 | 54,90 | |||
| 80 | 54,90 | |||
| 04.11.2025 | 13:46:20,921 | 99 | 54,91 | |
| 99 | 54,91 | |||
| 99 | 54,91 | |||
| 04.11.2025 | 13:44:33,543 | 99 | 54,92 | |
| 99 | 54,92 | |||
| 99 | 54,92 | |||
| 04.11.2025 | 13:42:49,952 | 1 | 54,92 | |
| 1 | 54,92 | |||
| 1 | 54,92 | |||
| 04.11.2025 | 13:40:50,044 | 1 | 54,93 | |
| 1 | 54,93 | |||
| 1 | 54,93 | |||
| 04.11.2025 | 13:37:00,908 | 10 | 54,91 | |
| 10 | 54,91 | |||
| 10 | 54,91 | |||
| 04.11.2025 | 13:36:08,305 | 4 | 54,92 | |
| 4 | 54,92 | |||
| 4 | 54,92 | |||
| 04.11.2025 | 13:30:46,480 | 1 | 54,93 | |
| 1 | 54,93 | |||
| 1 | 54,93 | |||
| 04.11.2025 | 13:29:32,981 | 10 | 54,92 | |
| 10 | 54,92 | |||
| 10 | 54,92 | |||
| 04.11.2025 | 13:27:43,737 | 5 | 54,93 | |
| 5 | 54,93 | |||
| 5 | 54,93 | |||
| 04.11.2025 | 13:26:28,455 | 19 | 54,90 | |
| 19 | 54,90 | |||
| 19 | 54,90 | |||
| 04.11.2025 | 13:25:31,876 | 100 | 54,91 | |
| 100 | 54,91 | |||
| 100 | 54,91 | |||
| 04.11.2025 | 13:25:29,416 | 19 | 54,89 | |
| 19 | 54,89 | |||
| 19 | 54,89 | |||
| 04.11.2025 | 13:23:18,292 | 5 | 54,94 | |
| 5 | 54,94 | |||
| 5 | 54,94 | |||
| 04.11.2025 | 13:22:15,691 | 114 | 54,89 | |
| 114 | 54,89 | |||
| 114 | 54,89 | |||
| 04.11.2025 | 13:15:21,378 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 04.11.2025 | 13:14:51,245 | 42 | 54,82 | |
| 42 | 54,82 | |||
| 42 | 54,82 | |||
| 04.11.2025 | 13:13:56,253 | 25 | 54,84 | |
| 25 | 54,84 | |||
| 25 | 54,84 | |||
| 04.11.2025 | 13:13:48,410 | 1 | 54,81 | |
| 1 | 54,81 | |||
| 1 | 54,81 | |||
| 04.11.2025 | 13:13:32,908 | 50 | 54,83 | |
| 50 | 54,83 | |||
| 50 | 54,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00