iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
927
868
58,0177
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:58:55,135 | 86 | 58,0177 | |
| 86 | 58,0177 | |||
| 86 | 58,0177 | |||
| 24.11.2025 | 21:48:45,040 | 1 | 58,0168 | |
| 1 | 58,0168 | |||
| 1 | 58,0168 | |||
| 24.11.2025 | 21:44:02,569 | 2 | 58,006 | |
| 2 | 58,006 | |||
| 2 | 58,006 | |||
| 24.11.2025 | 21:32:57,351 | 17 | 58,0227 | |
| 17 | 58,0227 | |||
| 17 | 58,0227 | |||
| 24.11.2025 | 21:22:41,765 | 1 | 58,0216 | |
| 1 | 58,0216 | |||
| 1 | 58,0216 | |||
| 24.11.2025 | 21:21:41,684 | 1 | 58,0226 | |
| 1 | 58,0226 | |||
| 1 | 58,0226 | |||
| 24.11.2025 | 21:14:01,685 | 50 | 58,0285 | |
| 50 | 58,0285 | |||
| 50 | 58,0285 | |||
| 24.11.2025 | 20:59:21,464 | 4 | 57,9508 | |
| 4 | 57,9508 | |||
| 4 | 57,9508 | |||
| 24.11.2025 | 20:57:18,159 | 1 | 57,9426 | |
| 1 | 57,9426 | |||
| 1 | 57,9426 | |||
| 24.11.2025 | 20:54:08,639 | 120 | 57,888 | |
| 116 | 57,888 | |||
| 120 | 57,888 | |||
| 4 | 57,888 | |||
| 24.11.2025 | 20:53:07,408 | 1 | 57,8928 | |
| 1 | 57,8928 | |||
| 1 | 57,8928 | |||
| 24.11.2025 | 20:50:50,838 | 2 | 57,969 | |
| 2 | 57,969 | |||
| 2 | 57,969 | |||
| 24.11.2025 | 20:50:27,355 | 40 | 57,93 | |
| 40 | 57,93 | |||
| 40 | 57,93 | |||
| 24.11.2025 | 20:50:24,476 | 11 | 57,9187 | |
| 11 | 57,9187 | |||
| 11 | 57,9187 | |||
| 24.11.2025 | 20:49:49,113 | 1 | 57,9468 | |
| 1 | 57,9468 | |||
| 1 | 57,9468 | |||
| 24.11.2025 | 20:49:26,110 | 3 | 57,9157 | |
| 3 | 57,9157 | |||
| 3 | 57,9157 | |||
| 24.11.2025 | 20:49:10,206 | 3 | 57,9094 | |
| 3 | 57,9094 | |||
| 3 | 57,9094 | |||
| 24.11.2025 | 20:48:46,363 | 2 | 57,9622 | |
| 2 | 57,9622 | |||
| 2 | 57,9622 | |||
| 24.11.2025 | 20:47:41,143 | 2 | 57,9576 | |
| 2 | 57,9576 | |||
| 2 | 57,9576 | |||
| 24.11.2025 | 20:40:54,509 | 90 | 57,9582 | |
| 90 | 57,9582 | |||
| 90 | 57,9582 | |||
| 24.11.2025 | 20:40:10,191 | 4 | 57,9782 | |
| 4 | 57,9782 | |||
| 4 | 57,9782 | |||
| 24.11.2025 | 20:37:15,810 | 18 | 57,9492 | |
| 18 | 57,9492 | |||
| 18 | 57,9492 | |||
| 24.11.2025 | 20:33:12,557 | 1 | 57,9573 | |
| 1 | 57,9573 | |||
| 1 | 57,9573 | |||
| 24.11.2025 | 20:31:15,720 | 1 | 57,9361 | |
| 1 | 57,9361 | |||
| 1 | 57,9361 | |||
| 24.11.2025 | 20:30:01,395 | 2 | 58,0083 | |
| 2 | 58,0083 | |||
| 2 | 58,0083 | |||
| 24.11.2025 | 20:29:10,958 | 3 | 57,9684 | |
| 3 | 57,9684 | |||
| 3 | 57,9684 | |||
| 24.11.2025 | 20:29:05,524 | 1 | 58,0049 | |
| 1 | 58,0049 | |||
| 1 | 58,0049 | |||
| 24.11.2025 | 20:26:31,563 | 2 | 58,0105 | |
| 2 | 58,0105 | |||
| 2 | 58,0105 | |||
| 24.11.2025 | 20:21:33,141 | 1 | 58,0374 | |
| 1 | 58,0374 | |||
| 1 | 58,0374 | |||
| 24.11.2025 | 20:21:32,944 | 6 | 58,0374 | |
| 6 | 58,0374 | |||
| 6 | 58,0374 | |||
| 24.11.2025 | 20:18:29,707 | 2 | 57,9929 | |
| 2 | 57,9929 | |||
| 2 | 57,9929 | |||
| 24.11.2025 | 20:17:43,410 | 1 | 58,0058 | |
| 1 | 58,0058 | |||
| 1 | 58,0058 | |||
| 24.11.2025 | 20:13:17,089 | 9 | 58,0688 | |
| 9 | 58,0688 | |||
| 9 | 58,0688 | |||
| 24.11.2025 | 20:12:18,830 | 1 | 58,0681 | |
| 1 | 58,0681 | |||
| 1 | 58,0681 | |||
| 24.11.2025 | 20:11:10,917 | 3 | 58,0362 | |
| 3 | 58,0362 | |||
| 3 | 58,0362 | |||
| 24.11.2025 | 20:11:00,245 | 1 | 58,0787 | |
| 1 | 58,0787 | |||
| 1 | 58,0787 | |||
| 24.11.2025 | 20:09:28,875 | 2 | 58,0342 | |
| 2 | 58,0342 | |||
| 2 | 58,0342 | |||
| 24.11.2025 | 20:08:50,756 | 260 | 58,0758 | |
| 260 | 58,0758 | |||
| 260 | 58,0758 | |||
| 24.11.2025 | 20:07:03,642 | 50 | 58,0585 | |
| 50 | 58,0585 | |||
| 50 | 58,0585 | |||
| 24.11.2025 | 20:00:21,711 | 9 | 58,0353 | |
| 9 | 58,0353 | |||
| 9 | 58,0353 | |||
| 24.11.2025 | 19:58:31,307 | 1 | 58,0319 | |
| 1 | 58,0319 | |||
| 1 | 58,0319 | |||
| 24.11.2025 | 19:58:30,804 | 1 | 57,9961 | |
| 1 | 57,9961 | |||
| 1 | 57,9961 | |||
| 24.11.2025 | 19:54:25,271 | 4 | 58,0478 | |
| 4 | 58,0478 | |||
| 4 | 58,0478 | |||
| 24.11.2025 | 19:54:10,066 | 5 | 58,0498 | |
| 5 | 58,0498 | |||
| 5 | 58,0498 | |||
| 24.11.2025 | 19:54:09,045 | 86 | 58,0498 | |
| 86 | 58,0498 | |||
| 86 | 58,0498 | |||
| 24.11.2025 | 19:52:56,189 | 69 | 58,0436 | |
| 69 | 58,0436 | |||
| 69 | 58,0436 | |||
| 24.11.2025 | 19:51:40,685 | 7 | 58,0083 | |
| 7 | 58,0083 | |||
| 7 | 58,0083 | |||
| 24.11.2025 | 19:49:05,228 | 4 | 58,0604 | |
| 4 | 58,0604 | |||
| 4 | 58,0604 | |||
| 24.11.2025 | 19:48:39,779 | 3 | 58,0135 | |
| 3 | 58,0135 | |||
| 3 | 58,0135 | |||
| 24.11.2025 | 19:48:10,292 | 1 | 58,0384 | |
| 1 | 58,0384 | |||
| 1 | 58,0384 | |||
| 24.11.2025 | 19:48:08,378 | 2 | 58,0371 | |
| 2 | 58,0371 | |||
| 2 | 58,0371 | |||
| 24.11.2025 | 19:48:08,274 | 1 | 58,0013 | |
| 1 | 58,0013 | |||
| 1 | 58,0013 | |||
| 24.11.2025 | 19:46:22,202 | 1 | 58,0482 | |
| 1 | 58,0482 | |||
| 1 | 58,0482 | |||
| 24.11.2025 | 19:46:19,082 | 1 | 58,0491 | |
| 1 | 58,0491 | |||
| 1 | 58,0491 | |||
| 24.11.2025 | 19:42:40,897 | 3 | 58,0042 | |
| 3 | 58,0042 | |||
| 3 | 58,0042 | |||
| 24.11.2025 | 19:42:40,090 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 24.11.2025 | 19:42:26,830 | 6 | 58,0474 | |
| 6 | 58,0474 | |||
| 6 | 58,0474 | |||
| 24.11.2025 | 19:41:13,030 | 9 | 58,0264 | |
| 9 | 58,0264 | |||
| 9 | 58,0264 | |||
| 24.11.2025 | 19:40:15,342 | 6 | 58,0347 | |
| 6 | 58,0347 | |||
| 6 | 58,0347 | |||
| 24.11.2025 | 19:38:09,165 | 4 | 58,033 | |
| 4 | 58,033 | |||
| 4 | 58,033 | |||
| 24.11.2025 | 19:37:48,129 | 1 | 58,0365 | |
| 1 | 58,0365 | |||
| 1 | 58,0365 | |||
| 24.11.2025 | 19:37:14,719 | 2 | 58,0003 | |
| 2 | 58,0003 | |||
| 2 | 58,0003 | |||
| 24.11.2025 | 19:23:49,114 | 20 | 58,0901 | |
| 20 | 58,0901 | |||
| 20 | 58,0901 | |||
| 24.11.2025 | 19:21:09,211 | 3 | 58,0676 | |
| 3 | 58,0676 | |||
| 3 | 58,0676 | |||
| 24.11.2025 | 19:20:58,752 | 1 | 58,0967 | |
| 1 | 58,0967 | |||
| 1 | 58,0967 | |||
| 24.11.2025 | 19:18:34,600 | 20 | 58,0695 | |
| 20 | 58,0695 | |||
| 20 | 58,0695 | |||
| 24.11.2025 | 19:17:37,874 | 1 | 58,0657 | |
| 1 | 58,0657 | |||
| 1 | 58,0657 | |||
| 24.11.2025 | 19:17:22,367 | 159 | 58,0336 | |
| 86 | 58,0336 | |||
| 73 | 58,0336 | |||
| 159 | 58,0336 | |||
| 24.11.2025 | 19:13:05,634 | 1 | 58,0804 | |
| 1 | 58,0804 | |||
| 1 | 58,0804 | |||
| 24.11.2025 | 19:11:05,959 | 6 | 58,0704 | |
| 6 | 58,0704 | |||
| 6 | 58,0704 | |||
| 24.11.2025 | 19:10:57,216 | 1 | 58,0648 | |
| 1 | 58,0648 | |||
| 1 | 58,0648 | |||
| 24.11.2025 | 19:06:09,602 | 3 | 58,0328 | |
| 3 | 58,0328 | |||
| 3 | 58,0328 | |||
| 24.11.2025 | 19:05:43,636 | 1 | 58,0714 | |
| 1 | 58,0714 | |||
| 1 | 58,0714 | |||
| 24.11.2025 | 19:05:05,497 | 1 | 58,0652 | |
| 1 | 58,0652 | |||
| 1 | 58,0652 | |||
| 24.11.2025 | 19:00:30,501 | 1 | 58,071 | |
| 1 | 58,071 | |||
| 1 | 58,071 | |||
| 24.11.2025 | 19:00:25,267 | 4 | 58,0691 | |
| 4 | 58,0691 | |||
| 4 | 58,0691 | |||
| 24.11.2025 | 18:59:19,061 | 4 | 58,057 | |
| 4 | 58,057 | |||
| 4 | 58,057 | |||
| 24.11.2025 | 18:56:18,420 | 1 | 58,0382 | |
| 1 | 58,0382 | |||
| 1 | 58,0382 | |||
| 24.11.2025 | 18:50:25,675 | 1 | 58,069 | |
| 1 | 58,069 | |||
| 1 | 58,069 | |||
| 24.11.2025 | 18:49:48,186 | 1 | 58,0684 | |
| 1 | 58,0684 | |||
| 1 | 58,0684 | |||
| 24.11.2025 | 18:49:07,626 | 1 | 58,0283 | |
| 1 | 58,0283 | |||
| 1 | 58,0283 | |||
| 24.11.2025 | 18:47:09,596 | 3 | 58,0165 | |
| 3 | 58,0165 | |||
| 3 | 58,0165 | |||
| 24.11.2025 | 18:46:37,800 | 1 | 58,0553 | |
| 1 | 58,0553 | |||
| 1 | 58,0553 | |||
| 24.11.2025 | 18:44:53,440 | 7 | 58,0323 | |
| 7 | 58,0323 | |||
| 7 | 58,0323 | |||
| 24.11.2025 | 18:42:15,177 | 1 | 57,9894 | |
| 1 | 57,9894 | |||
| 1 | 57,9894 | |||
| 24.11.2025 | 18:42:12,861 | 1 | 57,9918 | |
| 1 | 57,9918 | |||
| 1 | 57,9918 | |||
| 24.11.2025 | 18:40:25,592 | 4 | 58,0518 | |
| 4 | 58,0518 | |||
| 4 | 58,0518 | |||
| 24.11.2025 | 18:40:00,680 | 50 | 58,00 | |
| 50 | 58,00 | |||
| 50 | 58,00 | |||
| 24.11.2025 | 18:35:37,514 | 6 | 57,9783 | |
| 6 | 57,9783 | |||
| 6 | 57,9783 | |||
| 24.11.2025 | 18:34:56,798 | 1 | 57,9493 | |
| 1 | 57,9493 | |||
| 1 | 57,9493 | |||
| 24.11.2025 | 18:30:46,114 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 24.11.2025 | 18:30:37,060 | 44 | 57,9711 | |
| 44 | 57,9711 | |||
| 44 | 57,9711 | |||
| 24.11.2025 | 18:29:49,355 | 2 | 57,9576 | |
| 2 | 57,9576 | |||
| 2 | 57,9576 | |||
| 24.11.2025 | 18:28:29,566 | 40 | 57,9815 | |
| 40 | 57,9815 | |||
| 40 | 57,9815 | |||
| 24.11.2025 | 18:27:52,525 | 1 | 57,9859 | |
| 1 | 57,9859 | |||
| 1 | 57,9859 | |||
| 24.11.2025 | 18:24:18,870 | 1 | 57,9847 | |
| 1 | 57,9847 | |||
| 1 | 57,9847 | |||
| 24.11.2025 | 18:23:44,854 | 1 | 57,9344 | |
| 1 | 57,9344 | |||
| 1 | 57,9344 | |||
| 24.11.2025 | 18:21:40,069 | 4 | 57,9506 | |
| 4 | 57,9506 | |||
| 4 | 57,9506 | |||
| 24.11.2025 | 18:21:02,144 | 45 | 57,9516 | |
| 45 | 57,9516 | |||
| 45 | 57,9516 | |||
| 24.11.2025 | 18:20:07,675 | 1 | 57,9903 | |
| 1 | 57,9903 | |||
| 1 | 57,9903 | |||
| 24.11.2025 | 18:19:10,813 | 3 | 57,9435 | |
| 3 | 57,9435 | |||
| 3 | 57,9435 | |||
| 24.11.2025 | 18:18:42,945 | 1 | 57,9755 | |
| 1 | 57,9755 | |||
| 1 | 57,9755 | |||
| 24.11.2025 | 18:18:36,713 | 19 | 57,9704 | |
| 19 | 57,9704 | |||
| 19 | 57,9704 | |||
| 24.11.2025 | 18:17:00,875 | 9 | 57,9642 | |
| 9 | 57,9642 | |||
| 9 | 57,9642 | |||
| 24.11.2025 | 18:16:08,040 | 2 | 57,9372 | |
| 2 | 57,9372 | |||
| 2 | 57,9372 | |||
| 24.11.2025 | 18:14:27,137 | 30 | 57,877 | |
| 30 | 57,877 | |||
| 30 | 57,877 | |||
| 24.11.2025 | 18:12:21,786 | 30 | 57,8949 | |
| 30 | 57,8949 | |||
| 30 | 57,8949 | |||
| 24.11.2025 | 18:11:42,842 | 13 | 57,871 | |
| 13 | 57,871 | |||
| 13 | 57,871 | |||
| 24.11.2025 | 18:10:57,748 | 3 | 57,9078 | |
| 3 | 57,9078 | |||
| 3 | 57,9078 | |||
| 24.11.2025 | 18:09:39,739 | 14 | 57,9153 | |
| 14 | 57,9153 | |||
| 14 | 57,9153 | |||
| 24.11.2025 | 18:08:57,984 | 3 | 57,903 | |
| 3 | 57,903 | |||
| 3 | 57,903 | |||
| 24.11.2025 | 18:07:48,282 | 345 | 57,9315 | |
| 345 | 57,9315 | |||
| 345 | 57,9315 | |||
| 24.11.2025 | 18:00:04,330 | 94 | 57,90 | |
| 94 | 57,90 | |||
| 94 | 57,90 | |||
| 24.11.2025 | 17:54:15,954 | 12 | 57,9124 | |
| 12 | 57,9124 | |||
| 12 | 57,9124 | |||
| 24.11.2025 | 17:51:59,972 | 1 | 57,9273 | |
| 1 | 57,9273 | |||
| 1 | 57,9273 | |||
| 24.11.2025 | 17:48:59,034 | 1 | 57,922 | |
| 1 | 57,922 | |||
| 1 | 57,922 | |||
| 24.11.2025 | 17:48:51,297 | 1 | 57,961 | |
| 1 | 57,961 | |||
| 1 | 57,961 | |||
| 24.11.2025 | 17:44:52,288 | 1 | 57,9501 | |
| 1 | 57,9501 | |||
| 1 | 57,9501 | |||
| 24.11.2025 | 17:42:35,617 | 215 | 57,9056 | |
| 215 | 57,9056 | |||
| 215 | 57,9056 | |||
| 24.11.2025 | 17:42:28,902 | 2 | 57,9414 | |
| 2 | 57,9414 | |||
| 2 | 57,9414 | |||
| 24.11.2025 | 17:42:25,127 | 1 | 57,9213 | |
| 1 | 57,9213 | |||
| 1 | 57,9213 | |||
| 24.11.2025 | 17:39:26,742 | 1 | 57,8974 | |
| 1 | 57,8974 | |||
| 1 | 57,8974 | |||
| 24.11.2025 | 17:38:57,476 | 510 | 57,9108 | |
| 509 | 57,9108 | |||
| 510 | 57,9108 | |||
| 1 | 57,9108 | |||
| 24.11.2025 | 17:30:11,009 | 39 | 57,9221 | |
| 39 | 57,9221 | |||
| 39 | 57,9221 | |||
| 24.11.2025 | 17:29:56,116 | 1 | 57,9359 | |
| 1 | 57,9359 | |||
| 1 | 57,9359 | |||
| 24.11.2025 | 17:29:00,171 | 1 | 57,9381 | |
| 1 | 57,9381 | |||
| 1 | 57,9381 | |||
| 24.11.2025 | 17:27:49,490 | 1 | 57,9441 | |
| 1 | 57,9441 | |||
| 1 | 57,9441 | |||
| 24.11.2025 | 17:23:16,292 | 1 | 57,9379 | |
| 1 | 57,9379 | |||
| 1 | 57,9379 | |||
| 24.11.2025 | 17:20:21,470 | 1 | 57,9379 | |
| 1 | 57,9379 | |||
| 1 | 57,9379 | |||
| 24.11.2025 | 17:20:08,088 | 2 | 57,9181 | |
| 2 | 57,9181 | |||
| 2 | 57,9181 | |||
| 24.11.2025 | 17:19:43,426 | 1 | 57,9241 | |
| 1 | 57,9241 | |||
| 1 | 57,9241 | |||
| 24.11.2025 | 17:19:30,547 | 1 | 57,9399 | |
| 1 | 57,9399 | |||
| 1 | 57,9399 | |||
| 24.11.2025 | 17:19:16,965 | 1 | 57,9281 | |
| 1 | 57,9281 | |||
| 1 | 57,9281 | |||
| 24.11.2025 | 17:18:29,052 | 18 | 57,9181 | |
| 18 | 57,9181 | |||
| 18 | 57,9181 | |||
| 24.11.2025 | 17:18:09,330 | 4 | 57,9201 | |
| 4 | 57,9201 | |||
| 4 | 57,9201 | |||
| 24.11.2025 | 17:15:56,812 | 9 | 57,9259 | |
| 9 | 57,9259 | |||
| 9 | 57,9259 | |||
| 24.11.2025 | 17:15:18,149 | 1 | 57,9119 | |
| 1 | 57,9119 | |||
| 1 | 57,9119 | |||
| 24.11.2025 | 17:13:44,362 | 3 | 57,9179 | |
| 3 | 57,9179 | |||
| 3 | 57,9179 | |||
| 24.11.2025 | 17:13:08,809 | 2 | 57,9181 | |
| 2 | 57,9181 | |||
| 2 | 57,9181 | |||
| 24.11.2025 | 17:11:57,580 | 1 | 57,8961 | |
| 1 | 57,8961 | |||
| 1 | 57,8961 | |||
| 24.11.2025 | 17:10:35,147 | 2 | 57,9059 | |
| 2 | 57,9059 | |||
| 2 | 57,9059 | |||
| 24.11.2025 | 17:10:22,067 | 4 | 57,8841 | |
| 4 | 57,8841 | |||
| 4 | 57,8841 | |||
| 24.11.2025 | 17:09:36,179 | 76 | 57,9179 | |
| 76 | 57,9179 | |||
| 76 | 57,9179 | |||
| 24.11.2025 | 17:05:45,683 | 750 | 57,8381 | |
| 750 | 57,8381 | |||
| 750 | 57,8381 | |||
| 24.11.2025 | 17:05:20,664 | 15 | 57,8619 | |
| 15 | 57,8619 | |||
| 15 | 57,8619 | |||
| 24.11.2025 | 17:02:41,254 | 4 | 57,8239 | |
| 4 | 57,8239 | |||
| 4 | 57,8239 | |||
| 24.11.2025 | 17:02:36,120 | 1 | 57,8159 | |
| 1 | 57,8159 | |||
| 1 | 57,8159 | |||
| 24.11.2025 | 17:02:32,093 | 1 | 57,8099 | |
| 1 | 57,8099 | |||
| 1 | 57,8099 | |||
| 24.11.2025 | 17:01:43,688 | 222 | 57,7761 | |
| 222 | 57,7761 | |||
| 222 | 57,7761 | |||
| 24.11.2025 | 16:56:41,084 | 3 | 57,7901 | |
| 3 | 57,7901 | |||
| 3 | 57,7901 | |||
| 24.11.2025 | 16:56:24,466 | 33 | 57,7841 | |
| 33 | 57,7841 | |||
| 33 | 57,7841 | |||
| 24.11.2025 | 16:56:13,009 | 1 | 57,7839 | |
| 1 | 57,7839 | |||
| 1 | 57,7839 | |||
| 24.11.2025 | 16:54:54,222 | 8 | 57,7979 | |
| 8 | 57,7979 | |||
| 8 | 57,7979 | |||
| 24.11.2025 | 16:53:25,546 | 14 | 57,8179 | |
| 14 | 57,8179 | |||
| 14 | 57,8179 | |||
| 24.11.2025 | 16:52:12,073 | 18 | 57,8281 | |
| 18 | 57,8281 | |||
| 18 | 57,8281 | |||
| 24.11.2025 | 16:51:59,996 | 1 | 57,8379 | |
| 1 | 57,8379 | |||
| 1 | 57,8379 | |||
| 24.11.2025 | 16:51:02,337 | 1 | 57,8439 | |
| 1 | 57,8439 | |||
| 1 | 57,8439 | |||
| 24.11.2025 | 16:49:38,689 | 42 | 57,84 | |
| 42 | 57,84 | |||
| 42 | 57,84 | |||
| 24.11.2025 | 16:47:31,552 | 24 | 57,8419 | |
| 24 | 57,8419 | |||
| 24 | 57,8419 | |||
| 24.11.2025 | 16:46:39,967 | 3 | 57,8121 | |
| 3 | 57,8121 | |||
| 3 | 57,8121 | |||
| 24.11.2025 | 16:46:31,510 | 2 | 57,8239 | |
| 2 | 57,8239 | |||
| 2 | 57,8239 | |||
| 24.11.2025 | 16:46:10,576 | 9 | 57,8399 | |
| 9 | 57,8399 | |||
| 9 | 57,8399 | |||
| 24.11.2025 | 16:45:21,780 | 9 | 57,8141 | |
| 9 | 57,8141 | |||
| 9 | 57,8141 | |||
| 24.11.2025 | 16:43:57,950 | 1 | 57,8159 | |
| 1 | 57,8159 | |||
| 1 | 57,8159 | |||
| 24.11.2025 | 16:43:41,615 | 30 | 57,8139 | |
| 30 | 57,8139 | |||
| 30 | 57,8139 | |||
| 24.11.2025 | 16:43:26,758 | 2 | 57,7979 | |
| 2 | 57,7979 | |||
| 2 | 57,7979 | |||
| 24.11.2025 | 16:42:59,287 | 6 | 57,7979 | |
| 6 | 57,7979 | |||
| 6 | 57,7979 | |||
| 24.11.2025 | 16:38:10,997 | 2 | 57,7159 | |
| 2 | 57,7159 | |||
| 2 | 57,7159 | |||
| 24.11.2025 | 16:34:26,520 | 2 | 57,7343 | |
| 2 | 57,7343 | |||
| 2 | 57,7343 | |||
| 24.11.2025 | 16:33:48,664 | 20 | 57,7199 | |
| 20 | 57,7199 | |||
| 20 | 57,7199 | |||
| 24.11.2025 | 16:32:13,373 | 53 | 57,7121 | |
| 53 | 57,7121 | |||
| 53 | 57,7121 | |||
| 24.11.2025 | 16:28:02,916 | 2 | 57,7099 | |
| 2 | 57,7099 | |||
| 2 | 57,7099 | |||
| 24.11.2025 | 16:27:41,587 | 50 | 57,6921 | |
| 50 | 57,6921 | |||
| 50 | 57,6921 | |||
| 24.11.2025 | 16:26:53,277 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 24.11.2025 | 16:26:10,703 | 3 | 57,6479 | |
| 3 | 57,6479 | |||
| 3 | 57,6479 | |||
| 24.11.2025 | 16:25:01,964 | 17 | 57,6281 | |
| 17 | 57,6281 | |||
| 17 | 57,6281 | |||
| 24.11.2025 | 16:24:48,686 | 18 | 57,6459 | |
| 18 | 57,6459 | |||
| 18 | 57,6459 | |||
| 24.11.2025 | 16:23:52,000 | 25 | 57,7079 | |
| 25 | 57,7079 | |||
| 25 | 57,7079 | |||
| 24.11.2025 | 16:22:31,310 | 20 | 57,7079 | |
| 20 | 57,7079 | |||
| 20 | 57,7079 | |||
| 24.11.2025 | 16:20:41,700 | 6 | 57,6981 | |
| 6 | 57,6981 | |||
| 6 | 57,6981 | |||
| 24.11.2025 | 16:19:16,158 | 2 | 57,7021 | |
| 2 | 57,7021 | |||
| 2 | 57,7021 | |||
| 24.11.2025 | 16:16:53,402 | 85 | 57,7159 | |
| 85 | 57,7159 | |||
| 85 | 57,7159 | |||
| 24.11.2025 | 16:15:43,410 | 1 | 57,6961 | |
| 1 | 57,6961 | |||
| 1 | 57,6961 | |||
| 24.11.2025 | 16:10:20,083 | 10 | 57,6581 | |
| 10 | 57,6581 | |||
| 10 | 57,6581 | |||
| 24.11.2025 | 16:08:27,235 | 33 | 57,6699 | |
| 33 | 57,6699 | |||
| 33 | 57,6699 | |||
| 24.11.2025 | 16:08:20,583 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 24.11.2025 | 16:07:38,930 | 3 | 57,6361 | |
| 3 | 57,6361 | |||
| 3 | 57,6361 | |||
| 24.11.2025 | 16:07:29,769 | 1 | 57,6759 | |
| 1 | 57,6759 | |||
| 1 | 57,6759 | |||
| 24.11.2025 | 16:07:18,298 | 2 | 57,6859 | |
| 2 | 57,6859 | |||
| 2 | 57,6859 | |||
| 24.11.2025 | 16:06:08,761 | 100 | 57,7199 | |
| 100 | 57,7199 | |||
| 100 | 57,7199 | |||
| 24.11.2025 | 16:05:45,574 | 2 | 57,7239 | |
| 2 | 57,7239 | |||
| 2 | 57,7239 | |||
| 24.11.2025 | 16:05:42,703 | 96 | 57,7199 | |
| 96 | 57,7199 | |||
| 96 | 57,7199 | |||
| 24.11.2025 | 16:05:07,445 | 3 | 57,6859 | |
| 3 | 57,6859 | |||
| 3 | 57,6859 | |||
| 24.11.2025 | 16:02:56,907 | 2 | 57,6439 | |
| 2 | 57,6439 | |||
| 2 | 57,6439 | |||
| 24.11.2025 | 16:02:17,434 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 24.11.2025 | 16:01:29,448 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 24.11.2025 | 16:00:54,515 | 1 | 57,6259 | |
| 1 | 57,6259 | |||
| 1 | 57,6259 | |||
| 24.11.2025 | 16:00:12,738 | 3 | 57,5881 | |
| 3 | 57,5881 | |||
| 3 | 57,5881 | |||
| 24.11.2025 | 16:00:01,749 | 37 | 57,6059 | |
| 37 | 57,6059 | |||
| 37 | 57,6059 | |||
| 24.11.2025 | 15:58:36,679 | 4 | 57,5279 | |
| 4 | 57,5279 | |||
| 4 | 57,5279 | |||
| 24.11.2025 | 15:58:09,907 | 2 | 57,5139 | |
| 2 | 57,5139 | |||
| 2 | 57,5139 | |||
| 24.11.2025 | 15:58:02,852 | 2 | 57,4919 | |
| 2 | 57,4919 | |||
| 2 | 57,4919 | |||
| 24.11.2025 | 15:56:16,968 | 8 | 57,4441 | |
| 8 | 57,4441 | |||
| 8 | 57,4441 | |||
| 24.11.2025 | 15:55:40,033 | 29 | 57,4281 | |
| 29 | 57,4281 | |||
| 29 | 57,4281 | |||
| 24.11.2025 | 15:54:57,525 | 40 | 57,4479 | |
| 40 | 57,4479 | |||
| 40 | 57,4479 | |||
| 24.11.2025 | 15:54:00,806 | 38 | 57,4999 | |
| 38 | 57,4999 | |||
| 38 | 57,4999 | |||
| 24.11.2025 | 15:51:59,946 | 1 | 57,4159 | |
| 1 | 57,4159 | |||
| 1 | 57,4159 | |||
| 24.11.2025 | 15:51:20,220 | 100 | 57,3681 | |
| 100 | 57,3681 | |||
| 100 | 57,3681 | |||
| 24.11.2025 | 15:50:32,793 | 2 | 57,3479 | |
| 2 | 57,3479 | |||
| 2 | 57,3479 | |||
| 24.11.2025 | 15:49:33,803 | 1 | 57,4399 | |
| 1 | 57,4399 | |||
| 1 | 57,4399 | |||
| 24.11.2025 | 15:46:54,816 | 4 | 57,4601 | |
| 4 | 57,4601 | |||
| 4 | 57,4601 | |||
| 24.11.2025 | 15:45:39,488 | 3 | 57,4781 | |
| 3 | 57,4781 | |||
| 3 | 57,4781 | |||
| 24.11.2025 | 15:45:09,890 | 3 | 57,4939 | |
| 3 | 57,4939 | |||
| 3 | 57,4939 | |||
| 24.11.2025 | 15:43:27,032 | 1 | 57,5039 | |
| 1 | 57,5039 | |||
| 1 | 57,5039 | |||
| 24.11.2025 | 15:38:50,947 | 2 | 57,5559 | |
| 2 | 57,5559 | |||
| 2 | 57,5559 | |||
| 24.11.2025 | 15:38:36,541 | 2 | 57,5481 | |
| 2 | 57,5481 | |||
| 2 | 57,5481 | |||
| 24.11.2025 | 15:37:51,108 | 1 252 | 57,5559 | |
| 1 252 | 57,5559 | |||
| 1 252 | 57,5559 | |||
| 24.11.2025 | 15:33:53,630 | 5 | 57,5819 | |
| 5 | 57,5819 | |||
| 5 | 57,5819 | |||
| 24.11.2025 | 15:32:53,620 | 10 | 57,5939 | |
| 10 | 57,5939 | |||
| 10 | 57,5939 | |||
| 24.11.2025 | 15:31:18,395 | 5 | 57,5181 | |
| 5 | 57,5181 | |||
| 5 | 57,5181 | |||
| 24.11.2025 | 15:31:07,227 | 92 | 57,51 | |
| 90 | 57,51 | |||
| 2 | 57,51 | |||
| 92 | 57,51 | |||
| 24.11.2025 | 15:28:09,958 | 20 | 57,4161 | |
| 20 | 57,4161 | |||
| 20 | 57,4161 | |||
| 24.11.2025 | 15:24:56,842 | 3 | 57,4459 | |
| 3 | 57,4459 | |||
| 3 | 57,4459 | |||
| 24.11.2025 | 15:23:50,773 | 15 | 57,4341 | |
| 15 | 57,4341 | |||
| 15 | 57,4341 | |||
| 24.11.2025 | 15:22:47,434 | 17 | 57,4439 | |
| 17 | 57,4439 | |||
| 17 | 57,4439 | |||
| 24.11.2025 | 15:21:37,239 | 85 | 57,4521 | |
| 85 | 57,4521 | |||
| 85 | 57,4521 | |||
| 24.11.2025 | 15:18:01,758 | 30 | 57,4921 | |
| 30 | 57,4921 | |||
| 30 | 57,4921 | |||
| 24.11.2025 | 15:17:38,405 | 28 | 57,4979 | |
| 28 | 57,4979 | |||
| 28 | 57,4979 | |||
| 24.11.2025 | 15:17:05,086 | 32 | 57,4861 | |
| 32 | 57,4861 | |||
| 32 | 57,4861 | |||
| 24.11.2025 | 15:17:00,658 | 1 | 57,4979 | |
| 1 | 57,4979 | |||
| 1 | 57,4979 | |||
| 24.11.2025 | 15:15:38,232 | 1 | 57,4699 | |
| 1 | 57,4699 | |||
| 1 | 57,4699 | |||
| 24.11.2025 | 15:13:00,382 | 4 | 57,4679 | |
| 4 | 57,4679 | |||
| 4 | 57,4679 | |||
| 24.11.2025 | 15:12:25,911 | 105 | 57,4561 | |
| 105 | 57,4561 | |||
| 105 | 57,4561 | |||
| 24.11.2025 | 15:12:22,530 | 9 | 57,4679 | |
| 9 | 57,4679 | |||
| 9 | 57,4679 | |||
| 24.11.2025 | 15:10:05,730 | 1 | 57,4399 | |
| 1 | 57,4399 | |||
| 1 | 57,4399 | |||
| 24.11.2025 | 15:05:49,496 | 1 | 57,3959 | |
| 1 | 57,3959 | |||
| 1 | 57,3959 | |||
| 24.11.2025 | 15:05:40,939 | 3 | 57,3761 | |
| 3 | 57,3761 | |||
| 3 | 57,3761 | |||
| 24.11.2025 | 15:05:10,641 | 1 | 57,3879 | |
| 1 | 57,3879 | |||
| 1 | 57,3879 | |||
| 24.11.2025 | 15:01:46,755 | 200 | 57,3541 | |
| 200 | 57,3541 | |||
| 200 | 57,3541 | |||
| 24.11.2025 | 14:58:54,351 | 33 | 57,3241 | |
| 33 | 57,3241 | |||
| 33 | 57,3241 | |||
| 24.11.2025 | 14:57:04,640 | 1 | 57,3639 | |
| 1 | 57,3639 | |||
| 1 | 57,3639 | |||
| 24.11.2025 | 14:55:11,914 | 21 | 57,3819 | |
| 21 | 57,3819 | |||
| 21 | 57,3819 | |||
| 24.11.2025 | 14:54:26,885 | 3 500 | 57,3659 | |
| 3 500 | 57,3659 | |||
| 3 500 | 57,3659 | |||
| 24.11.2025 | 14:52:36,286 | 1 000 | 57,3819 | |
| 1 000 | 57,3819 | |||
| 1 000 | 57,3819 | |||
| 24.11.2025 | 14:49:59,505 | 1 | 57,3899 | |
| 1 | 57,3899 | |||
| 1 | 57,3899 | |||
| 24.11.2025 | 14:48:43,309 | 1 | 57,3859 | |
| 1 | 57,3859 | |||
| 1 | 57,3859 | |||
| 24.11.2025 | 14:48:24,886 | 1 | 57,3601 | |
| 1 | 57,3601 | |||
| 1 | 57,3601 | |||
| 24.11.2025 | 14:47:19,563 | 3 500 | 57,4139 | |
| 3 500 | 57,4139 | |||
| 3 500 | 57,4139 | |||
| 24.11.2025 | 14:46:32,280 | 22 | 57,4081 | |
| 22 | 57,4081 | |||
| 22 | 57,4081 | |||
| 24.11.2025 | 14:45:36,112 | 109 | 57,4061 | |
| 109 | 57,4061 | |||
| 109 | 57,4061 | |||
| 24.11.2025 | 14:45:25,037 | 13 | 57,4219 | |
| 13 | 57,4219 | |||
| 13 | 57,4219 | |||
| 24.11.2025 | 14:45:15,880 | 9 | 57,4219 | |
| 9 | 57,4219 | |||
| 9 | 57,4219 | |||
| 24.11.2025 | 14:44:58,779 | 1 | 57,4239 | |
| 1 | 57,4239 | |||
| 1 | 57,4239 | |||
| 24.11.2025 | 14:43:50,939 | 1 | 57,4299 | |
| 1 | 57,4299 | |||
| 1 | 57,4299 | |||
| 24.11.2025 | 14:43:10,326 | 1 000 | 57,4299 | |
| 1 000 | 57,4299 | |||
| 1 000 | 57,4299 | |||
| 24.11.2025 | 14:43:03,929 | 1 | 57,4141 | |
| 1 | 57,4141 | |||
| 1 | 57,4141 | |||
| 24.11.2025 | 14:42:36,653 | 1 | 57,4319 | |
| 1 | 57,4319 | |||
| 1 | 57,4319 | |||
| 24.11.2025 | 14:35:12,725 | 1 | 57,4021 | |
| 1 | 57,4021 | |||
| 1 | 57,4021 | |||
| 24.11.2025 | 14:32:58,036 | 10 | 57,4163 | |
| 10 | 57,4163 | |||
| 10 | 57,4163 | |||
| 24.11.2025 | 14:32:35,112 | 1 | 57,4319 | |
| 1 | 57,4319 | |||
| 1 | 57,4319 | |||
| 24.11.2025 | 14:31:21,834 | 1 | 57,4339 | |
| 1 | 57,4339 | |||
| 1 | 57,4339 | |||
| 24.11.2025 | 14:23:24,909 | 33 | 57,3901 | |
| 33 | 57,3901 | |||
| 33 | 57,3901 | |||
| 24.11.2025 | 14:13:39,503 | 3 | 57,3961 | |
| 3 | 57,3961 | |||
| 3 | 57,3961 | |||
| 24.11.2025 | 14:13:23,606 | 2 | 57,4137 | |
| 2 | 57,4137 | |||
| 2 | 57,4137 | |||
| 24.11.2025 | 14:12:35,407 | 9 | 57,4039 | |
| 9 | 57,4039 | |||
| 9 | 57,4039 | |||
| 24.11.2025 | 14:11:20,912 | 1 | 57,4079 | |
| 1 | 57,4079 | |||
| 1 | 57,4079 | |||
| 24.11.2025 | 14:10:20,501 | 1 | 57,4139 | |
| 1 | 57,4139 | |||
| 1 | 57,4139 | |||
| 24.11.2025 | 14:09:33,591 | 9 | 57,4119 | |
| 9 | 57,4119 | |||
| 9 | 57,4119 | |||
| 24.11.2025 | 14:09:18,861 | 3 | 57,4059 | |
| 3 | 57,4059 | |||
| 3 | 57,4059 | |||
| 24.11.2025 | 14:08:22,023 | 1 | 57,3741 | |
| 1 | 57,3741 | |||
| 1 | 57,3741 | |||
| 24.11.2025 | 14:06:47,808 | 2 | 57,3759 | |
| 2 | 57,3759 | |||
| 2 | 57,3759 | |||
| 24.11.2025 | 14:03:37,626 | 2 | 57,3321 | |
| 2 | 57,3321 | |||
| 2 | 57,3321 | |||
| 24.11.2025 | 14:03:20,004 | 88 | 57,3379 | |
| 88 | 57,3379 | |||
| 88 | 57,3379 | |||
| 24.11.2025 | 14:03:05,370 | 63 | 57,3282 | |
| 63 | 57,3282 | |||
| 63 | 57,3282 | |||
| 24.11.2025 | 14:00:20,613 | 2 | 57,3261 | |
| 2 | 57,3261 | |||
| 2 | 57,3261 | |||
| 24.11.2025 | 13:56:49,432 | 54 | 57,3479 | |
| 54 | 57,3479 | |||
| 54 | 57,3479 | |||
| 24.11.2025 | 13:56:15,656 | 5 | 57,3659 | |
| 5 | 57,3659 | |||
| 5 | 57,3659 | |||
| 24.11.2025 | 13:56:10,605 | 3 | 57,3481 | |
| 3 | 57,3481 | |||
| 3 | 57,3481 | |||
| 24.11.2025 | 13:55:37,492 | 1 | 57,3579 | |
| 1 | 57,3579 | |||
| 1 | 57,3579 | |||
| 24.11.2025 | 13:54:15,257 | 1 | 57,3179 | |
| 1 | 57,3179 | |||
| 1 | 57,3179 | |||
| 24.11.2025 | 13:53:59,563 | 1 | 57,3001 | |
| 1 | 57,3001 | |||
| 1 | 57,3001 | |||
| 24.11.2025 | 13:53:57,252 | 9 | 57,2901 | |
| 9 | 57,2901 | |||
| 9 | 57,2901 | |||
| 24.11.2025 | 13:42:31,792 | 1 | 57,2979 | |
| 1 | 57,2979 | |||
| 1 | 57,2979 | |||
| 24.11.2025 | 13:42:14,075 | 1 | 57,3019 | |
| 1 | 57,3019 | |||
| 1 | 57,3019 | |||
| 24.11.2025 | 13:41:58,178 | 6 | 57,2841 | |
| 6 | 57,2841 | |||
| 6 | 57,2841 | |||
| 24.11.2025 | 13:36:40,757 | 3 | 57,2801 | |
| 3 | 57,2801 | |||
| 3 | 57,2801 | |||
| 24.11.2025 | 13:36:28,071 | 2 | 57,2999 | |
| 2 | 57,2999 | |||
| 2 | 57,2999 | |||
| 24.11.2025 | 13:34:10,949 | 9 | 57,3141 | |
| 9 | 57,3141 | |||
| 9 | 57,3141 | |||
| 24.11.2025 | 13:31:40,435 | 1 | 57,3239 | |
| 1 | 57,3239 | |||
| 1 | 57,3239 | |||
| 24.11.2025 | 13:29:33,002 | 18 | 57,3219 | |
| 18 | 57,3219 | |||
| 18 | 57,3219 | |||
| 24.11.2025 | 13:28:27,590 | 3 | 57,3019 | |
| 3 | 57,3019 | |||
| 3 | 57,3019 | |||
| 24.11.2025 | 13:22:46,653 | 8 | 57,2519 | |
| 8 | 57,2519 | |||
| 8 | 57,2519 | |||
| 24.11.2025 | 13:21:42,588 | 10 | 57,2421 | |
| 10 | 57,2421 | |||
| 10 | 57,2421 | |||
| 24.11.2025 | 13:21:15,005 | 7 | 57,2459 | |
| 7 | 57,2459 | |||
| 7 | 57,2459 | |||
| 24.11.2025 | 13:16:09,348 | 560 | 57,2361 | |
| 560 | 57,2361 | |||
| 560 | 57,2361 | |||
| 24.11.2025 | 13:11:54,463 | 2 | 57,2606 | |
| 2 | 57,2606 | |||
| 2 | 57,2606 | |||
| 24.11.2025 | 13:10:18,657 | 1 | 57,2904 | |
| 1 | 57,2904 | |||
| 1 | 57,2904 | |||
| 24.11.2025 | 13:10:02,852 | 1 | 57,2532 | |
| 1 | 57,2532 | |||
| 1 | 57,2532 | |||
| 24.11.2025 | 13:08:46,373 | 31 | 57,2681 | |
| 31 | 57,2681 | |||
| 31 | 57,2681 | |||
| 24.11.2025 | 13:07:29,789 | 1 | 57,2341 | |
| 1 | 57,2341 | |||
| 1 | 57,2341 | |||
| 24.11.2025 | 13:03:18,011 | 70 | 57,2161 | |
| 70 | 57,2161 | |||
| 70 | 57,2161 | |||
| 24.11.2025 | 13:02:50,388 | 15 | 57,2279 | |
| 15 | 57,2279 | |||
| 15 | 57,2279 | |||
| 24.11.2025 | 12:57:08,758 | 9 | 57,2181 | |
| 9 | 57,2181 | |||
| 9 | 57,2181 | |||
| 24.11.2025 | 12:54:15,217 | 1 | 57,2419 | |
| 1 | 57,2419 | |||
| 1 | 57,2419 | |||
| 24.11.2025 | 12:51:49,202 | 1 | 57,2199 | |
| 1 | 57,2199 | |||
| 1 | 57,2199 | |||
| 24.11.2025 | 12:51:12,759 | 1 | 57,2061 | |
| 1 | 57,2061 | |||
| 1 | 57,2061 | |||
| 24.11.2025 | 12:49:10,081 | 3 | 57,1841 | |
| 3 | 57,1841 | |||
| 3 | 57,1841 | |||
| 24.11.2025 | 12:48:55,887 | 1 | 57,1919 | |
| 1 | 57,1919 | |||
| 1 | 57,1919 | |||
| 24.11.2025 | 12:45:32,000 | 9 | 57,1879 | |
| 9 | 57,1879 | |||
| 9 | 57,1879 | |||
| 24.11.2025 | 12:39:30,195 | 1 | 57,1501 | |
| 1 | 57,1501 | |||
| 1 | 57,1501 | |||
| 24.11.2025 | 12:38:22,292 | 2 | 57,1759 | |
| 2 | 57,1759 | |||
| 2 | 57,1759 | |||
| 24.11.2025 | 12:35:56,649 | 7 | 57,1579 | |
| 7 | 57,1579 | |||
| 7 | 57,1579 | |||
| 24.11.2025 | 12:35:21,430 | 17 | 57,1401 | |
| 17 | 57,1401 | |||
| 17 | 57,1401 | |||
| 24.11.2025 | 12:35:16,296 | 1 | 57,1439 | |
| 1 | 57,1439 | |||
| 1 | 57,1439 | |||
| 24.11.2025 | 12:34:13,412 | 6 | 57,1479 | |
| 6 | 57,1479 | |||
| 6 | 57,1479 | |||
| 24.11.2025 | 12:32:23,202 | 5 | 57,1561 | |
| 5 | 57,1561 | |||
| 5 | 57,1561 | |||
| 24.11.2025 | 12:30:11,843 | 2 | 57,1561 | |
| 2 | 57,1561 | |||
| 2 | 57,1561 | |||
| 24.11.2025 | 12:29:57,858 | 3 | 57,1421 | |
| 3 | 57,1421 | |||
| 3 | 57,1421 | |||
| 24.11.2025 | 12:29:29,092 | 1 | 57,1499 | |
| 1 | 57,1499 | |||
| 1 | 57,1499 | |||
| 24.11.2025 | 12:29:08,870 | 7 | 57,1381 | |
| 7 | 57,1381 | |||
| 7 | 57,1381 | |||
| 24.11.2025 | 12:28:38,229 | 4 | 57,1499 | |
| 4 | 57,1499 | |||
| 4 | 57,1499 | |||
| 24.11.2025 | 12:28:19,378 | 12 | 57,1499 | |
| 12 | 57,1499 | |||
| 12 | 57,1499 | |||
| 24.11.2025 | 12:28:14,324 | 2 | 57,1519 | |
| 2 | 57,1519 | |||
| 2 | 57,1519 | |||
| 24.11.2025 | 12:26:45,447 | 2 | 57,1479 | |
| 2 | 57,1479 | |||
| 2 | 57,1479 | |||
| 24.11.2025 | 12:26:06,896 | 15 | 57,1539 | |
| 15 | 57,1539 | |||
| 15 | 57,1539 | |||
| 24.11.2025 | 12:22:18,784 | 1 | 57,1539 | |
| 1 | 57,1539 | |||
| 1 | 57,1539 | |||
| 24.11.2025 | 12:21:26,752 | 1 | 57,1701 | |
| 1 | 57,1701 | |||
| 1 | 57,1701 | |||
| 24.11.2025 | 12:19:51,742 | 3 | 57,1759 | |
| 3 | 57,1759 | |||
| 3 | 57,1759 | |||
| 24.11.2025 | 12:16:02,749 | 10 | 57,1439 | |
| 10 | 57,1439 | |||
| 10 | 57,1439 | |||
| 24.11.2025 | 12:15:50,890 | 1 | 57,1459 | |
| 1 | 57,1459 | |||
| 1 | 57,1459 | |||
| 24.11.2025 | 12:15:12,529 | 1 | 57,1439 | |
| 1 | 57,1439 | |||
| 1 | 57,1439 | |||
| 24.11.2025 | 12:06:05,073 | 31 | 57,1319 | |
| 31 | 57,1319 | |||
| 31 | 57,1319 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00