iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
38
36
58,6779
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 08:47:21,271 | 1 | 58,6779 | |
| 1 | 58,6779 | |||
| 1 | 58,6779 | |||
| 10.12.2025 | 08:43:22,201 | 14 | 58,6734 | |
| 14 | 58,6734 | |||
| 14 | 58,6734 | |||
| 10.12.2025 | 08:37:52,770 | 33 | 58,707 | |
| 33 | 58,707 | |||
| 33 | 58,707 | |||
| 10.12.2025 | 08:36:15,203 | 1 | 58,6714 | |
| 1 | 58,6714 | |||
| 1 | 58,6714 | |||
| 10.12.2025 | 08:32:24,033 | 5 | 58,6992 | |
| 5 | 58,6992 | |||
| 5 | 58,6992 | |||
| 10.12.2025 | 08:30:51,946 | 1 | 58,6927 | |
| 1 | 58,6927 | |||
| 1 | 58,6927 | |||
| 10.12.2025 | 08:28:07,839 | 400 | 58,6586 | |
| 400 | 58,6586 | |||
| 400 | 58,6586 | |||
| 10.12.2025 | 08:26:34,352 | 1 | 58,698 | |
| 1 | 58,698 | |||
| 1 | 58,698 | |||
| 10.12.2025 | 08:23:43,683 | 1 | 58,655 | |
| 1 | 58,655 | |||
| 1 | 58,655 | |||
| 10.12.2025 | 08:22:57,321 | 2 | 58,6902 | |
| 2 | 58,6902 | |||
| 2 | 58,6902 | |||
| 10.12.2025 | 08:22:48,144 | 1 | 58,6865 | |
| 1 | 58,6865 | |||
| 1 | 58,6865 | |||
| 10.12.2025 | 08:20:18,389 | 1 | 58,6787 | |
| 1 | 58,6787 | |||
| 1 | 58,6787 | |||
| 10.12.2025 | 08:19:58,059 | 3 | 58,6429 | |
| 3 | 58,6429 | |||
| 3 | 58,6429 | |||
| 10.12.2025 | 08:19:09,040 | 1 | 58,6837 | |
| 1 | 58,6837 | |||
| 1 | 58,6837 | |||
| 10.12.2025 | 08:15:25,650 | 341 | 58,6867 | |
| 341 | 58,6867 | |||
| 341 | 58,6867 | |||
| 10.12.2025 | 08:14:39,566 | 1 | 58,6905 | |
| 1 | 58,6905 | |||
| 1 | 58,6905 | |||
| 10.12.2025 | 08:13:06,087 | 1 | 58,6815 | |
| 1 | 58,6815 | |||
| 1 | 58,6815 | |||
| 10.12.2025 | 08:12:48,084 | 24 | 58,649 | |
| 24 | 58,649 | |||
| 24 | 58,649 | |||
| 10.12.2025 | 08:10:28,742 | 32 | 58,6726 | |
| 32 | 58,6726 | |||
| 32 | 58,6726 | |||
| 10.12.2025 | 08:07:29,381 | 2 | 58,6472 | |
| 2 | 58,6472 | |||
| 2 | 58,6472 | |||
| 10.12.2025 | 08:03:57,782 | 1 | 58,6898 | |
| 1 | 58,6898 | |||
| 1 | 58,6898 | |||
| 10.12.2025 | 08:03:53,252 | 1 | 58,6898 | |
| 1 | 58,6898 | |||
| 1 | 58,6898 | |||
| 10.12.2025 | 08:03:48,826 | 4 | 58,6544 | |
| 4 | 58,6544 | |||
| 4 | 58,6544 | |||
| 10.12.2025 | 08:03:46,112 | 1 | 58,6544 | |
| 1 | 58,6544 | |||
| 1 | 58,6544 | |||
| 10.12.2025 | 08:00:50,751 | 2 | 58,6876 | |
| 2 | 58,6876 | |||
| 2 | 58,6876 | |||
| 10.12.2025 | 08:00:31,893 | 54 | 58,6902 | |
| 54 | 58,6902 | |||
| 54 | 58,6902 | |||
| 10.12.2025 | 08:00:11,177 | 3 | 58,6893 | |
| 3 | 58,6893 | |||
| 3 | 58,6893 | |||
| 10.12.2025 | 08:00:10,590 | 23 | 58,6539 | |
| 23 | 58,6539 | |||
| 23 | 58,6539 | |||
| 10.12.2025 | 08:00:07,378 | 44 | 58,6893 | |
| 44 | 58,6893 | |||
| 44 | 58,6893 | |||
| 10.12.2025 | 08:00:06,548 | 88 | 58,6571 | |
| 88 | 58,6571 | |||
| 88 | 58,6571 | |||
| 10.12.2025 | 08:00:06,158 | 221 | 58,6571 | |
| 221 | 58,6571 | |||
| 221 | 58,6571 | |||
| 10.12.2025 | 08:00:05,161 | 177 | 58,6915 | |
| 177 | 58,6915 | |||
| 177 | 58,6915 | |||
| 10.12.2025 | 08:00:02,543 | 39 | 58,6902 | |
| 39 | 58,6902 | |||
| 39 | 58,6902 | |||
| 10.12.2025 | 07:37:18,596 | 30 | 58,6881 | |
| 30 | 58,6881 | |||
| 30 | 58,6881 | |||
| 10.12.2025 | 07:30:50,953 | 1 | 58,6818 | |
| 1 | 58,6818 | |||
| 1 | 58,6818 | |||
| 10.12.2025 | 07:30:00,418 | 28 | 58,7127 | |
| 5 | 58,7127 | |||
| 5 | 58,7127 | |||
| 23 | 58,7127 | |||
| 3 | 58,7127 | |||
| 20 | 58,7127 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 111,3631 / Ask: 111,3999Stückzahl: 7 389
-0,03%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 08:49:27
Letzte Aktualisierung:
10.12.2025 @ 08:49:27