iShs Core S&P 500 UC.ETF USDD

616

591

58,3485

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.12.2025 19:16:30,896 1   58,3485
      1 58,3485
      1 58,3485
11.12.2025 19:14:38,892 1   58,3622
      1 58,3622
      1 58,3622
11.12.2025 19:14:31,644 2   58,3583
      2 58,3583
      2 58,3583
11.12.2025 19:14:22,689 1   58,3274
      1 58,3274
      1 58,3274
11.12.2025 19:05:28,484 2   58,3045
      2 58,3045
      2 58,3045
11.12.2025 19:05:10,469 1   58,3414
      1 58,3414
      1 58,3414
11.12.2025 19:04:33,535 1   58,3137
      1 58,3137
      1 58,3137
11.12.2025 19:03:01,641 3   58,3039
      3 58,3039
      3 58,3039
11.12.2025 19:02:37,384 1   58,3271
      1 58,3271
      1 58,3271
11.12.2025 19:00:44,536 12   58,287
      12 58,287
      12 58,287
11.12.2025 18:58:28,375 35   58,2585
      35 58,2585
      35 58,2585
11.12.2025 18:57:38,043 65   58,2566
      65 58,2566
      65 58,2566
11.12.2025 18:54:44,720 2   58,3191
      2 58,3191
      2 58,3191
11.12.2025 18:54:30,428 1   58,3089
      1 58,3089
      1 58,3089
11.12.2025 18:54:01,447 2   58,2667
      2 58,2667
      2 58,2667
11.12.2025 18:53:37,289 4   58,2721
      4 58,2721
      4 58,2721
11.12.2025 18:52:13,347 1   58,312
      1 58,312
      1 58,312
11.12.2025 18:52:02,079 13   58,3118
      13 58,3118
      13 58,3118
11.12.2025 18:51:25,956 2   58,3111
      2 58,3111
      2 58,3111
11.12.2025 18:43:22,993 4   58,3597
      4 58,3597
      4 58,3597
11.12.2025 18:43:10,466 1   58,3216
      1 58,3216
      1 58,3216
11.12.2025 18:41:54,889 3   58,3685
      3 58,3685
      3 58,3685
11.12.2025 18:41:07,396 1   58,3411
      1 58,3411
      1 58,3411
11.12.2025 18:39:01,889 2   58,3337
      2 58,3337
      2 58,3337
11.12.2025 18:38:21,731 21   58,344
      21 58,344
      21 58,344
11.12.2025 18:35:54,289 1   58,3104
      1 58,3104
      1 58,3104
11.12.2025 18:35:08,721 204   58,35
      204 58,35
      204 58,35
11.12.2025 18:34:49,666 138   58,3615
      138 58,3615
      138 58,3615
11.12.2025 18:27:40,803 1   58,2932
      1 58,2932
      1 58,2932
11.12.2025 18:26:55,611 1   58,2786
      1 58,2786
      1 58,2786
11.12.2025 18:16:31,729 3   58,2159
      3 58,2159
      3 58,2159
11.12.2025 18:15:56,304 2   58,235
      2 58,235
      2 58,235
11.12.2025 18:13:44,160 1   58,2307
      1 58,2307
      1 58,2307
11.12.2025 18:13:13,366 4   58,179
      4 58,179
      4 58,179
11.12.2025 18:09:44,803 137   58,1635
      137 58,1635
      137 58,1635
11.12.2025 18:08:45,747 232   58,1407
      232 58,1407
      232 58,1407
11.12.2025 18:08:26,542 1   58,1813
      1 58,1813
      1 58,1813
11.12.2025 18:01:17,722 10   58,1331
      10 58,1331
      10 58,1331
11.12.2025 17:59:15,023 2   58,1297
      2 58,1297
      2 58,1297
11.12.2025 17:58:50,506 1 462   58,0739
      1 458 58,0739
      4 58,0739
      1 462 58,0739
11.12.2025 17:57:31,995 2 000   58,0739
      2 000 58,0739
      2 000 58,0739
11.12.2025 17:56:10,023 2   58,097
      2 58,097
      2 58,097
11.12.2025 17:54:32,577 1   58,1416
      1 58,1416
      1 58,1416
11.12.2025 17:53:29,783 3   58,1265
      3 58,1265
      3 58,1265
11.12.2025 17:53:14,994 1   58,1787
      1 58,1787
      1 58,1787
11.12.2025 17:52:59,096 1   58,1899
      1 58,1899
      1 58,1899
11.12.2025 17:51:40,310 9   58,1795
      9 58,1795
      9 58,1795
11.12.2025 17:51:28,076 15   58,214
      15 58,214
      15 58,214
11.12.2025 17:48:22,038 2   58,1956
      2 58,1956
      2 58,1956
11.12.2025 17:46:22,732 7   58,2879
      7 58,2879
      7 58,2879
11.12.2025 17:41:09,867 8   58,2346
      8 58,2346
      8 58,2346
11.12.2025 17:38:37,880 4   58,1875
      4 58,1875
      4 58,1875
11.12.2025 17:36:58,990 78   58,1347
      78 58,1347
      78 58,1347
11.12.2025 17:36:38,512 2   58,1764
      2 58,1764
      2 58,1764
11.12.2025 17:35:33,298 1   58,1671
      1 58,1671
      1 58,1671
11.12.2025 17:34:41,692 1   58,1721
      1 58,1721
      1 58,1721
11.12.2025 17:34:04,490 1   58,132
      1 58,132
      1 58,132
11.12.2025 17:32:30,949 3   58,1012
      3 58,1012
      3 58,1012
11.12.2025 17:32:20,356 2   58,1343
      2 58,1343
      2 58,1343
11.12.2025 17:31:11,162 138   58,1235
      138 58,1235
      138 58,1235
11.12.2025 17:29:23,638 2   58,0879
      2 58,0879
      2 58,0879
11.12.2025 17:28:39,662 5   58,1099
      5 58,1099
      5 58,1099
11.12.2025 17:27:29,536 2   58,1339
      2 58,1339
      2 58,1339
11.12.2025 17:27:23,499 1   58,1279
      1 58,1279
      1 58,1279
11.12.2025 17:25:48,397 1   58,1339
      1 58,1339
      1 58,1339
11.12.2025 17:25:31,889 1   58,1361
      1 58,1361
      1 58,1361
11.12.2025 17:25:30,882 3   58,1401
      3 58,1401
      3 58,1401
11.12.2025 17:25:23,035 1   58,1639
      1 58,1639
      1 58,1639
11.12.2025 17:23:39,365 19   58,1459
      19 58,1459
      19 58,1459
11.12.2025 17:22:44,415 1   58,1339
      1 58,1339
      1 58,1339
11.12.2025 17:16:46,759 2   58,0921
      2 58,0921
      2 58,0921
11.12.2025 17:16:11,128 9   58,1099
      9 58,1099
      9 58,1099
11.12.2025 17:14:17,722 7   58,0979
      7 58,0979
      7 58,0979
11.12.2025 17:10:38,724 1   58,0999
      1 58,0999
      1 58,0999
11.12.2025 17:09:08,036 15   58,1141
      15 58,1141
      15 58,1141
11.12.2025 17:04:15,203 2   58,1679
      2 58,1679
      2 58,1679
11.12.2025 17:03:56,796 4   58,1361
      4 58,1361
      4 58,1361
11.12.2025 17:02:46,042 18   58,1299
      18 58,1299
      18 58,1299
11.12.2025 17:00:27,608 6   58,15
      6 58,15
      6 58,15
11.12.2025 16:56:02,384 1   58,1599
      1 58,1599
      1 58,1599
11.12.2025 16:55:04,568 7   58,1061
      7 58,1061
      7 58,1061
11.12.2025 16:54:42,765 7   58,1039
      7 58,1039
      7 58,1039
11.12.2025 16:52:38,584 1   58,0459
      1 58,0459
      1 58,0459
11.12.2025 16:52:19,966 1   58,0301
      1 58,0301
      1 58,0301
11.12.2025 16:50:09,040 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 16:49:48,519 1   58,0961
      1 58,0961
      1 58,0961
11.12.2025 16:49:13,010 172   58,1139
      172 58,1139
      172 58,1139
11.12.2025 16:47:39,795 85   58,1699
      85 58,1699
      85 58,1699
11.12.2025 16:44:25,761 22   58,1701
      22 58,1701
      22 58,1701
11.12.2025 16:44:07,406 2   58,1779
      2 58,1779
      2 58,1779
11.12.2025 16:44:02,196 2   58,1859
      2 58,1859
      2 58,1859
11.12.2025 16:42:55,519 43   58,1661
      43 58,1661
      43 58,1661
11.12.2025 16:42:22,349 8   58,1861
      8 58,1861
      8 58,1861
11.12.2025 16:41:40,778 25   58,1939
      25 58,1939
      25 58,1939
11.12.2025 16:40:00,668 3   58,2141
      3 58,2141
      3 58,2141
11.12.2025 16:39:50,199 1   58,2359
      1 58,2359
      1 58,2359
11.12.2025 16:33:58,668 1   58,2399
      1 58,2399
      1 58,2399
11.12.2025 16:33:06,047 289   58,2419
      289 58,2419
      289 58,2419
11.12.2025 16:31:41,712 2   58,2239
      2 58,2239
      2 58,2239
11.12.2025 16:31:41,399 5 250   58,2219
      5 250 58,2219
      5 250 58,2219
11.12.2025 16:31:11,822 2   58,2081
      2 58,2081
      2 58,2081
11.12.2025 16:30:22,827 2   58,2419
      2 58,2419
      2 58,2419
11.12.2025 16:29:55,993 1 000   58,2459
      1 000 58,2459
      1 000 58,2459
11.12.2025 16:28:57,001 1   58,2859
      1 58,2859
      1 58,2859
11.12.2025 16:27:59,021 2   58,2919
      2 58,2919
      2 58,2919
11.12.2025 16:24:02,193 5   58,2321
      5 58,2321
      5 58,2321
11.12.2025 16:23:47,297 1   58,2439
      1 58,2439
      1 58,2439
11.12.2025 16:21:16,035 2   58,2019
      2 58,2019
      2 58,2019
11.12.2025 16:19:44,737 8   58,1879
      8 58,1879
      8 58,1879
11.12.2025 16:18:28,658 10   58,1799
      10 58,1799
      10 58,1799
11.12.2025 16:15:28,236 100   58,1461
      100 58,1461
      100 58,1461
11.12.2025 16:14:10,632 15   58,1561
      15 58,1561
      15 58,1561
11.12.2025 16:12:01,554 241   58,1519
      241 58,1519
      241 58,1519
11.12.2025 16:11:29,545 2   58,1279
      2 58,1279
      2 58,1279
11.12.2025 16:09:28,141 3   58,1001
      3 58,1001
      3 58,1001
11.12.2025 16:09:10,106 1   58,1259
      1 58,1259
      1 58,1259
11.12.2025 16:07:37,382 2   58,0779
      2 58,0779
      2 58,0779
11.12.2025 16:06:26,190 86   58,0519
      86 58,0519
      86 58,0519
11.12.2025 16:05:50,050 1   58,0539
      1 58,0539
      1 58,0539
11.12.2025 16:05:47,895 35   58,0559
      35 58,0559
      35 58,0559
11.12.2025 16:04:33,343 288   58,0421
      288 58,0421
      288 58,0421
11.12.2025 16:04:31,709 7   58,0579
      7 58,0579
      7 58,0579
11.12.2025 16:03:26,958 1   58,0399
      1 58,0399
      1 58,0399
11.12.2025 16:02:51,768 257   58,0119
      257 58,0119
      257 58,0119
11.12.2025 16:00:49,262 1   57,9939
      1 57,9939
      1 57,9939
11.12.2025 16:00:28,015 3   57,9841
      3 57,9841
      3 57,9841
11.12.2025 16:00:01,849 8   57,9899
      8 57,9899
      8 57,9899
11.12.2025 15:59:39,199 10   57,9699
      10 57,9699
      10 57,9699
11.12.2025 15:59:04,731 1   57,9799
      1 57,9799
      1 57,9799
11.12.2025 15:57:04,460 154   57,9839
      154 57,9839
      154 57,9839
11.12.2025 15:56:47,336 4   57,9919
      4 57,9919
      4 57,9919
11.12.2025 15:55:53,500 18   58,0159
      18 58,0159
      18 58,0159
11.12.2025 15:55:23,601 4   58,0319
      4 58,0319
      4 58,0319
11.12.2025 15:54:52,502 87   58,0039
      87 58,0039
      87 58,0039
11.12.2025 15:54:37,654 5   57,9781
      4 57,9781
      1 57,9781
      5 57,9781
11.12.2025 15:53:49,902 1   57,9881
      1 57,9881
      1 57,9881
11.12.2025 15:53:21,591 25   58,00
      25 58,00
      25 58,00
11.12.2025 15:53:11,648 103   58,0179
      103 58,0179
      103 58,0179
11.12.2025 15:51:28,175 3   58,0201
      3 58,0201
      3 58,0201
11.12.2025 15:51:13,379 2   58,0399
      2 58,0399
      2 58,0399
11.12.2025 15:49:08,368 11   58,0939
      11 58,0939
      11 58,0939
11.12.2025 15:49:00,115 24   58,10
      24 58,10
      24 58,10
11.12.2025 15:46:28,349 18   58,1839
      18 58,1839
      18 58,1839
11.12.2025 15:45:57,138 69   58,1779
      69 58,1779
      69 58,1779
11.12.2025 15:45:53,934 2   58,1699
      2 58,1699
      2 58,1699
11.12.2025 15:44:42,296 2   58,2099
      2 58,2099
      2 58,2099
11.12.2025 15:44:41,647 1   58,2099
      1 58,2099
      1 58,2099
11.12.2025 15:40:22,882 10   58,1879
      10 58,1879
      10 58,1879
11.12.2025 15:38:07,940 1   58,2119
      1 58,2119
      1 58,2119
11.12.2025 15:36:23,862 1   58,1581
      1 58,1581
      1 58,1581
11.12.2025 15:36:15,706 2   58,1739
      2 58,1739
      2 58,1739
11.12.2025 15:36:13,091 4   58,1799
      4 58,1799
      4 58,1799
11.12.2025 15:33:59,455 3   58,1361
      3 58,1361
      3 58,1361
11.12.2025 15:33:44,563 4   58,1559
      4 58,1559
      4 58,1559
11.12.2025 15:32:00,971 102   58,1499
      102 58,1499
      102 58,1499
11.12.2025 15:27:54,619 5   58,1739
      5 58,1739
      5 58,1739
11.12.2025 15:27:20,271 1   58,1721
      1 58,1721
      1 58,1721
11.12.2025 15:26:05,706 14   58,1819
      14 58,1819
      14 58,1819
11.12.2025 15:24:37,393 5   58,1699
      5 58,1699
      5 58,1699
11.12.2025 15:23:27,973 34   58,1939
      34 58,1939
      34 58,1939
11.12.2025 15:21:43,406 2   58,2039
      2 58,2039
      2 58,2039
11.12.2025 15:19:30,322 15   58,1901
      15 58,1901
      15 58,1901
11.12.2025 15:17:32,268 4   58,1939
      4 58,1939
      4 58,1939
11.12.2025 15:17:08,011 1   58,1919
      1 58,1919
      1 58,1919
11.12.2025 15:16:55,123 4   58,1761
      4 58,1761
      4 58,1761
11.12.2025 15:12:58,734 3   58,1861
      3 58,1861
      3 58,1861
11.12.2025 15:12:23,999 6   58,1859
      6 58,1859
      6 58,1859
11.12.2025 15:08:01,184 60   58,1461
      60 58,1461
      60 58,1461
11.12.2025 15:05:41,215 1   58,1879
      1 58,1879
      1 58,1879
11.12.2025 15:03:52,301 3   58,1801
      3 58,1801
      3 58,1801
11.12.2025 15:03:03,877 1   58,1881
      1 58,1881
      1 58,1881
11.12.2025 15:02:06,911 1   58,1861
      1 58,1861
      1 58,1861
11.12.2025 15:01:24,639 2   58,2059
      2 58,2059
      2 58,2059
11.12.2025 15:00:41,487 175   58,1999
      175 58,1999
      175 58,1999
11.12.2025 14:59:36,021 1   58,1999
      1 58,1999
      1 58,1999
11.12.2025 14:59:06,127 5   58,1861
      5 58,1861
      5 58,1861
11.12.2025 14:55:30,532 3   58,1981
      3 58,1981
      3 58,1981
11.12.2025 14:55:17,449 4   58,2059
      4 58,2059
      4 58,2059
11.12.2025 14:54:30,950 4   58,2039
      4 58,2039
      4 58,2039
11.12.2025 14:54:10,729 1   58,2079
      1 58,2079
      1 58,2079
11.12.2025 14:51:31,498 2   58,1959
      2 58,1959
      2 58,1959
11.12.2025 14:51:23,679 2   58,19
      2 58,19
      2 58,19
11.12.2025 14:51:09,052 3   58,1959
      3 58,1959
      3 58,1959
11.12.2025 14:51:02,503 1   58,1959
      1 58,1959
      1 58,1959
11.12.2025 14:48:55,050 17   58,1999
      17 58,1999
      17 58,1999
11.12.2025 14:44:31,644 1   58,2119
      1 58,2119
      1 58,2119
11.12.2025 14:38:18,576 1   58,2539
      1 58,2539
      1 58,2539
11.12.2025 14:38:03,074 1   58,2501
      1 58,2501
      1 58,2501
11.12.2025 14:37:54,419 2   58,2539
      2 58,2539
      2 58,2539
11.12.2025 14:36:27,941 3   58,2681
      3 58,2681
      3 58,2681
11.12.2025 14:36:16,474 1   58,2819
      1 58,2819
      1 58,2819
11.12.2025 14:34:00,956 414   58,2781
      414 58,2781
      414 58,2781
11.12.2025 14:33:32,129 85   58,2681
      85 58,2681
      85 58,2681
11.12.2025 14:33:31,193 58   58,2681
      58 58,2681
      58 58,2681
11.12.2025 14:31:12,191 4   58,2679
      4 58,2679
      4 58,2679
11.12.2025 14:27:34,710 110   58,2861
      110 58,2861
      110 58,2861
11.12.2025 14:24:31,672 3   58,3259
      3 58,3259
      3 58,3259
11.12.2025 14:22:37,738 9   58,3279
      9 58,3279
      9 58,3279
11.12.2025 14:14:48,711 52   58,3201
      52 58,3201
      52 58,3201
11.12.2025 14:07:10,641 342   58,3319
      342 58,3319
      342 58,3319
11.12.2025 14:05:57,646 1   58,3221
      1 58,3221
      1 58,3221
11.12.2025 13:56:29,911 1   58,3719
      1 58,3719
      1 58,3719
11.12.2025 13:54:24,649 1 430   58,3401
      1 430 58,3401
      1 430 58,3401
11.12.2025 13:53:28,303 24   58,3361
      24 58,3361
      24 58,3361
11.12.2025 13:49:35,964 3   58,3459
      3 58,3459
      3 58,3459
11.12.2025 13:48:13,232 3   58,3301
      3 58,3301
      3 58,3301
11.12.2025 13:47:11,038 18   58,3519
      18 58,3519
      18 58,3519
11.12.2025 13:44:10,978 1   58,35
      1 58,35
      1 58,35
11.12.2025 13:42:20,826 1 675   58,3561
      1 675 58,3561
      1 675 58,3561
11.12.2025 13:42:06,517 1   58,3699
      1 58,3699
      1 58,3699
11.12.2025 13:41:53,428 2   58,3601
      2 58,3601
      2 58,3601
11.12.2025 13:39:42,778 2   58,3779
      2 58,3779
      2 58,3779
11.12.2025 13:37:55,682 2   58,3659
      2 58,3659
      2 58,3659
11.12.2025 13:33:41,152 1   58,3441
      1 58,3441
      1 58,3441
11.12.2025 13:30:57,607 1   58,3559
      1 58,3559
      1 58,3559
11.12.2025 13:29:58,735 1   58,3361
      1 58,3361
      1 58,3361
11.12.2025 13:27:48,192 1   58,3579
      1 58,3579
      1 58,3579
11.12.2025 13:26:29,995 7   58,3579
      7 58,3579
      7 58,3579
11.12.2025 13:26:17,216 1   58,3421
      1 58,3421
      1 58,3421
11.12.2025 13:23:20,578 2   58,3499
      2 58,3499
      2 58,3499
11.12.2025 13:23:02,365 2   58,3379
      2 58,3379
      2 58,3379
11.12.2025 13:21:07,249 871   58,3141
      871 58,3141
      871 58,3141
11.12.2025 13:20:48,614 4   58,3219
      4 58,3219
      4 58,3219
11.12.2025 13:18:56,323 2   58,2961
      2 58,2961
      2 58,2961
11.12.2025 13:13:22,554 4   58,2999
      4 58,2999
      4 58,2999
11.12.2025 13:09:02,741 3   58,2621
      3 58,2621
      3 58,2621
11.12.2025 13:08:49,151 12   58,2759
      12 58,2759
      12 58,2759
11.12.2025 13:06:38,709 3   58,2919
      3 58,2919
      3 58,2919
11.12.2025 13:06:38,416 3   58,2919
      3 58,2919
      3 58,2919
11.12.2025 13:05:58,269 4   58,2999
      4 58,2999
      4 58,2999
11.12.2025 13:03:58,594 1   58,2899
      1 58,2899
      1 58,2899
11.12.2025 13:02:36,479 4   58,2899
      4 58,2899
      4 58,2899
11.12.2025 12:58:19,441 1   58,2661
      1 58,2661
      1 58,2661
11.12.2025 12:57:51,365 1   58,2739
      1 58,2739
      1 58,2739
11.12.2025 12:54:39,092 1   58,2521
      1 58,2521
      1 58,2521
11.12.2025 12:53:27,220 2   58,2559
      2 58,2559
      2 58,2559
11.12.2025 12:53:21,285 17   58,2539
      17 58,2539
      17 58,2539
11.12.2025 12:51:59,068 3   58,2461
      3 58,2461
      3 58,2461
11.12.2025 12:51:26,447 2   58,2479
      2 58,2479
      2 58,2479
11.12.2025 12:51:26,348 19   58,2479
      19 58,2479
      19 58,2479
11.12.2025 12:49:38,780 1   58,2419
      1 58,2419
      1 58,2419
11.12.2025 12:49:03,023 650   58,2321
      650 58,2321
      650 58,2321
11.12.2025 12:48:07,077 2   58,2399
      2 58,2399
      2 58,2399
11.12.2025 12:45:22,819 1   58,2219
      1 58,2219
      1 58,2219
11.12.2025 12:36:01,665 1   58,2039
      1 58,2039
      1 58,2039
11.12.2025 12:34:36,305 1   58,1879
      1 58,1879
      1 58,1879
11.12.2025 12:32:20,138 2   58,1901
      2 58,1901
      2 58,1901
11.12.2025 12:32:00,204 3   58,1901
      3 58,1901
      3 58,1901
11.12.2025 12:31:32,017 1   58,1979
      1 58,1979
      1 58,1979
11.12.2025 12:31:25,425 1   58,1979
      1 58,1979
      1 58,1979
11.12.2025 12:30:45,728 1   58,1919
      1 58,1919
      1 58,1919
11.12.2025 12:29:34,779 7   58,1821
      7 58,1821
      7 58,1821
11.12.2025 12:27:28,265 1   58,1919
      1 58,1919
      1 58,1919
11.12.2025 12:26:29,187 1   58,1879
      1 58,1879
      1 58,1879
11.12.2025 12:25:40,700 85   58,1959
      85 58,1959
      85 58,1959
11.12.2025 12:15:25,121 17   58,2199
      17 58,2199
      17 58,2199
11.12.2025 12:14:38,475 50   58,1961
      45 58,1961
      50 58,1961
      5 58,1961
11.12.2025 12:09:03,201 1   58,2239
      1 58,2239
      1 58,2239
11.12.2025 12:04:57,624 1   58,2179
      1 58,2179
      1 58,2179
11.12.2025 12:03:43,876 8   58,2179
      8 58,2179
      8 58,2179
11.12.2025 12:00:11,754 2   58,2239
      2 58,2239
      2 58,2239
11.12.2025 11:58:06,962 1   58,2279
      1 58,2279
      1 58,2279
11.12.2025 11:51:19,109 1 100   58,2361
      1 100 58,2361
      1 100 58,2361
11.12.2025 11:49:28,845 3   58,2421
      3 58,2421
      3 58,2421
11.12.2025 11:48:58,851 2   58,2519
      2 58,2519
      2 58,2519
11.12.2025 11:43:37,411 1   58,2439
      1 58,2439
      1 58,2439
11.12.2025 11:38:54,302 1   58,2519
      1 58,2519
      1 58,2519
11.12.2025 11:36:11,754 1   58,2459
      1 58,2459
      1 58,2459
11.12.2025 11:35:19,426 1   58,2459
      1 58,2459
      1 58,2459
11.12.2025 11:33:22,349 1   58,2499
      1 58,2499
      1 58,2499
11.12.2025 11:32:53,157 15   58,2361
      15 58,2361
      15 58,2361
11.12.2025 11:32:11,195 3 860   58,2361
      3 860 58,2361
      3 860 58,2361
11.12.2025 11:28:28,143 3   58,2521
      3 58,2521
      3 58,2521
11.12.2025 11:28:23,713 3   58,2619
      3 58,2619
      3 58,2619
11.12.2025 11:28:22,001 2   58,2501
      2 58,2501
      2 58,2501
11.12.2025 11:26:28,089 70   58,2501
      70 58,2501
      70 58,2501
11.12.2025 11:25:30,080 1   58,2579
      1 58,2579
      1 58,2579
11.12.2025 11:22:57,797 858   58,2579
      858 58,2579
      858 58,2579
11.12.2025 11:18:25,746 1   58,2621
      1 58,2621
      1 58,2621
11.12.2025 11:17:06,806 1   58,2659
      1 58,2659
      1 58,2659
11.12.2025 11:17:00,070 1   58,2699
      1 58,2699
      1 58,2699
11.12.2025 11:14:42,967 4   58,2659
      4 58,2659
      4 58,2659
11.12.2025 11:10:58,324 3   58,2301
      3 58,2301
      3 58,2301
11.12.2025 11:10:25,787 2   58,2499
      2 58,2499
      2 58,2499
11.12.2025 11:09:05,102 1   58,2461
      1 58,2461
      1 58,2461
11.12.2025 11:08:45,358 2   58,2599
      2 58,2599
      2 58,2599
11.12.2025 11:05:54,316 2   58,2579
      2 58,2579
      2 58,2579
11.12.2025 11:05:39,957 130   58,2481
      130 58,2481
      130 58,2481
11.12.2025 11:04:31,747 18   58,2599
      18 58,2599
      18 58,2599
11.12.2025 10:57:55,952 1   58,2699
      1 58,2699
      1 58,2699
11.12.2025 10:57:46,693 2   58,2659
      2 58,2659
      2 58,2659
11.12.2025 10:56:27,100 2   58,2699
      2 58,2699
      2 58,2699
11.12.2025 10:53:42,423 4   58,2899
      4 58,2899
      4 58,2899
11.12.2025 10:53:11,450 2   58,2819
      2 58,2819
      2 58,2819
11.12.2025 10:52:59,271 3   58,2661
      3 58,2661
      3 58,2661
11.12.2025 10:52:25,960 1   58,2679
      1 58,2679
      1 58,2679
11.12.2025 10:52:19,916 2   58,2699
      2 58,2699
      2 58,2699
11.12.2025 10:46:03,102 20   58,2301
      20 58,2301
      20 58,2301
11.12.2025 10:44:39,646 1   58,2499
      1 58,2499
      1 58,2499
11.12.2025 10:44:24,107 5   58,2499
      5 58,2499
      5 58,2499
11.12.2025 10:43:02,606 1   58,2381
      1 58,2381
      1 58,2381
11.12.2025 10:42:58,809 1   58,2539
      1 58,2539
      1 58,2539
11.12.2025 10:38:24,392 1   58,2539
      1 58,2539
      1 58,2539
11.12.2025 10:37:53,794 19   58,2539
      19 58,2539
      19 58,2539
11.12.2025 10:34:37,797 19   58,2559
      19 58,2559
      19 58,2559
11.12.2025 10:30:00,029 1   58,2559
      1 58,2559
      1 58,2559
11.12.2025 10:29:44,291 11   58,2579
      11 58,2579
      11 58,2579
11.12.2025 10:26:09,286 1   58,2599
      1 58,2599
      1 58,2599
11.12.2025 10:25:00,438 1   58,2701
      1 58,2701
      1 58,2701
11.12.2025 10:22:44,426 94   58,2979
      94 58,2979
      94 58,2979
11.12.2025 10:19:46,570 1   58,2619
      1 58,2619
      1 58,2619
11.12.2025 10:19:44,174 1   58,2619
      1 58,2619
      1 58,2619
11.12.2025 10:13:42,445 25   58,2299
      25 58,2299
      25 58,2299
11.12.2025 10:12:59,859 3   58,2261
      3 58,2261
      3 58,2261
11.12.2025 10:12:50,501 1   58,2359
      1 58,2359
      1 58,2359
11.12.2025 10:07:15,054 1   58,2239
      1 58,2239
      1 58,2239
11.12.2025 10:05:35,719 2   58,1999
      2 58,1999
      2 58,1999
11.12.2025 09:59:51,441 1   58,1839
      1 58,1839
      1 58,1839
11.12.2025 09:58:52,865 4   58,1521
      4 58,1521
      4 58,1521
11.12.2025 09:57:27,248 60   58,1261
      60 58,1261
      60 58,1261
11.12.2025 09:56:25,631 1   58,1239
      1 58,1239
      1 58,1239
11.12.2025 09:56:02,585 1   58,1279
      1 58,1279
      1 58,1279
11.12.2025 09:53:39,673 1   58,1299
      1 58,1299
      1 58,1299
11.12.2025 09:53:39,572 9   58,1299
      9 58,1299
      9 58,1299
11.12.2025 09:53:32,224 1   58,1299
      1 58,1299
      1 58,1299
11.12.2025 09:51:27,975 20   58,1039
      20 58,1039
      20 58,1039
11.12.2025 09:50:48,169 1   58,0841
      1 58,0841
      1 58,0841
11.12.2025 09:49:28,761 4   58,0521
      4 58,0521
      4 58,0521
11.12.2025 09:49:02,189 1   58,0659
      1 58,0659
      1 58,0659
11.12.2025 09:48:55,248 18   58,0659
      18 58,0659
      18 58,0659
11.12.2025 09:48:28,166 87   58,0719
      87 58,0719
      87 58,0719
11.12.2025 09:48:10,549 1   58,0739
      1 58,0739
      1 58,0739
11.12.2025 09:48:02,292 1   58,0739
      1 58,0739
      1 58,0739

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)