iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
1047
58,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:56:53,592 | 257 | 58,50 | |
| 257 | 58,50 | |||
| 257 | 58,50 | |||
| 01.12.2025 | 21:20:47,260 | 1 | 58,5982 | |
| 1 | 58,5982 | |||
| 1 | 58,5982 | |||
| 01.12.2025 | 21:19:18,264 | 1 | 58,5725 | |
| 1 | 58,5725 | |||
| 1 | 58,5725 | |||
| 01.12.2025 | 21:19:05,534 | 2 | 58,5377 | |
| 2 | 58,5377 | |||
| 2 | 58,5377 | |||
| 01.12.2025 | 21:01:58,637 | 254 | 58,5313 | |
| 254 | 58,5313 | |||
| 254 | 58,5313 | |||
| 01.12.2025 | 20:58:39,941 | 3 | 58,552 | |
| 3 | 58,552 | |||
| 3 | 58,552 | |||
| 01.12.2025 | 20:58:16,788 | 2 | 58,579 | |
| 2 | 58,579 | |||
| 2 | 58,579 | |||
| 01.12.2025 | 20:57:09,359 | 2 | 58,5701 | |
| 2 | 58,5701 | |||
| 2 | 58,5701 | |||
| 01.12.2025 | 20:55:29,194 | 59 | 58,5742 | |
| 59 | 58,5742 | |||
| 59 | 58,5742 | |||
| 01.12.2025 | 20:54:31,331 | 18 | 58,5926 | |
| 18 | 58,5926 | |||
| 18 | 58,5926 | |||
| 01.12.2025 | 20:54:17,824 | 1 | 58,5864 | |
| 1 | 58,5864 | |||
| 1 | 58,5864 | |||
| 01.12.2025 | 20:53:40,096 | 6 | 58,5754 | |
| 6 | 58,5754 | |||
| 6 | 58,5754 | |||
| 01.12.2025 | 20:51:48,377 | 1 | 58,5607 | |
| 1 | 58,5607 | |||
| 1 | 58,5607 | |||
| 01.12.2025 | 20:51:23,916 | 138 | 58,5231 | |
| 138 | 58,5231 | |||
| 120 | 58,5231 | |||
| 18 | 58,5231 | |||
| 01.12.2025 | 20:50:11,948 | 3 | 58,5298 | |
| 3 | 58,5298 | |||
| 3 | 58,5298 | |||
| 01.12.2025 | 20:49:58,047 | 1 | 58,5697 | |
| 1 | 58,5697 | |||
| 1 | 58,5697 | |||
| 01.12.2025 | 20:47:09,659 | 2 | 58,5647 | |
| 2 | 58,5647 | |||
| 2 | 58,5647 | |||
| 01.12.2025 | 20:43:38,887 | 1 | 58,5936 | |
| 1 | 58,5936 | |||
| 1 | 58,5936 | |||
| 01.12.2025 | 20:43:00,339 | 1 | 58,5841 | |
| 1 | 58,5841 | |||
| 1 | 58,5841 | |||
| 01.12.2025 | 20:42:19,677 | 1 | 58,5913 | |
| 1 | 58,5913 | |||
| 1 | 58,5913 | |||
| 01.12.2025 | 20:41:45,358 | 1 | 58,568 | |
| 1 | 58,568 | |||
| 1 | 58,568 | |||
| 01.12.2025 | 20:40:46,711 | 10 | 58,6284 | |
| 10 | 58,6284 | |||
| 10 | 58,6284 | |||
| 01.12.2025 | 20:34:02,030 | 7 | 58,5695 | |
| 7 | 58,5695 | |||
| 7 | 58,5695 | |||
| 01.12.2025 | 20:33:26,921 | 2 | 58,5019 | |
| 2 | 58,5019 | |||
| 2 | 58,5019 | |||
| 01.12.2025 | 20:31:39,736 | 3 | 58,5625 | |
| 3 | 58,5625 | |||
| 3 | 58,5625 | |||
| 01.12.2025 | 20:31:11,169 | 2 | 58,5996 | |
| 2 | 58,5996 | |||
| 2 | 58,5996 | |||
| 01.12.2025 | 20:27:41,619 | 2 | 58,6373 | |
| 2 | 58,6373 | |||
| 2 | 58,6373 | |||
| 01.12.2025 | 20:21:58,667 | 50 | 58,63 | |
| 50 | 58,63 | |||
| 50 | 58,63 | |||
| 01.12.2025 | 20:20:34,141 | 2 | 58,6878 | |
| 2 | 58,6878 | |||
| 2 | 58,6878 | |||
| 01.12.2025 | 20:18:18,961 | 5 | 58,6855 | |
| 5 | 58,6855 | |||
| 5 | 58,6855 | |||
| 01.12.2025 | 20:15:11,041 | 3 | 58,6716 | |
| 3 | 58,6716 | |||
| 3 | 58,6716 | |||
| 01.12.2025 | 20:15:01,886 | 1 | 58,7166 | |
| 1 | 58,7166 | |||
| 1 | 58,7166 | |||
| 01.12.2025 | 20:12:34,742 | 9 | 58,689 | |
| 9 | 58,689 | |||
| 9 | 58,689 | |||
| 01.12.2025 | 20:11:44,013 | 1 | 58,7072 | |
| 1 | 58,7072 | |||
| 1 | 58,7072 | |||
| 01.12.2025 | 20:11:24,186 | 170 | 58,6731 | |
| 170 | 58,6731 | |||
| 170 | 58,6731 | |||
| 01.12.2025 | 20:06:59,385 | 1 | 58,7201 | |
| 1 | 58,7201 | |||
| 1 | 58,7201 | |||
| 01.12.2025 | 20:04:25,297 | 1 | 58,7269 | |
| 1 | 58,7269 | |||
| 1 | 58,7269 | |||
| 01.12.2025 | 20:02:19,509 | 1 | 58,7216 | |
| 1 | 58,7216 | |||
| 1 | 58,7216 | |||
| 01.12.2025 | 20:02:00,986 | 41 | 58,6867 | |
| 41 | 58,6867 | |||
| 41 | 58,6867 | |||
| 01.12.2025 | 20:00:48,511 | 1 | 58,7487 | |
| 1 | 58,7487 | |||
| 1 | 58,7487 | |||
| 01.12.2025 | 20:00:22,948 | 1 | 58,7276 | |
| 1 | 58,7276 | |||
| 1 | 58,7276 | |||
| 01.12.2025 | 20:00:20,627 | 4 | 58,7314 | |
| 4 | 58,7314 | |||
| 4 | 58,7314 | |||
| 01.12.2025 | 19:55:10,649 | 3 | 58,7286 | |
| 3 | 58,7286 | |||
| 3 | 58,7286 | |||
| 01.12.2025 | 19:54:40,459 | 1 | 58,7692 | |
| 1 | 58,7692 | |||
| 1 | 58,7692 | |||
| 01.12.2025 | 19:52:43,304 | 70 | 58,7333 | |
| 70 | 58,7333 | |||
| 70 | 58,7333 | |||
| 01.12.2025 | 19:52:13,642 | 1 | 58,7783 | |
| 1 | 58,7783 | |||
| 1 | 58,7783 | |||
| 01.12.2025 | 19:51:57,089 | 50 | 58,7336 | |
| 50 | 58,7336 | |||
| 50 | 58,7336 | |||
| 01.12.2025 | 19:51:29,356 | 3 | 58,7367 | |
| 3 | 58,7367 | |||
| 3 | 58,7367 | |||
| 01.12.2025 | 19:41:30,153 | 2 | 58,7476 | |
| 2 | 58,7476 | |||
| 2 | 58,7476 | |||
| 01.12.2025 | 19:40:22,391 | 1 | 58,7541 | |
| 1 | 58,7541 | |||
| 1 | 58,7541 | |||
| 01.12.2025 | 19:37:40,039 | 18 | 58,7565 | |
| 4 | 58,7565 | |||
| 18 | 58,7565 | |||
| 14 | 58,7565 | |||
| 01.12.2025 | 19:30:13,984 | 1 | 58,7097 | |
| 1 | 58,7097 | |||
| 1 | 58,7097 | |||
| 01.12.2025 | 19:26:19,663 | 5 | 58,7114 | |
| 5 | 58,7114 | |||
| 5 | 58,7114 | |||
| 01.12.2025 | 19:23:35,205 | 7 | 58,6854 | |
| 7 | 58,6854 | |||
| 7 | 58,6854 | |||
| 01.12.2025 | 19:22:13,512 | 11 | 58,6777 | |
| 11 | 58,6777 | |||
| 11 | 58,6777 | |||
| 01.12.2025 | 19:22:06,980 | 2 | 58,7113 | |
| 2 | 58,7113 | |||
| 2 | 58,7113 | |||
| 01.12.2025 | 19:19:42,992 | 3 | 58,7113 | |
| 3 | 58,7113 | |||
| 3 | 58,7113 | |||
| 01.12.2025 | 19:18:52,576 | 1 | 58,7006 | |
| 1 | 58,7006 | |||
| 1 | 58,7006 | |||
| 01.12.2025 | 19:18:27,620 | 1 | 58,6966 | |
| 1 | 58,6966 | |||
| 1 | 58,6966 | |||
| 01.12.2025 | 19:16:41,636 | 1 | 58,7101 | |
| 1 | 58,7101 | |||
| 1 | 58,7101 | |||
| 01.12.2025 | 19:13:22,050 | 69 | 58,7156 | |
| 69 | 58,7156 | |||
| 69 | 58,7156 | |||
| 01.12.2025 | 19:10:39,687 | 3 | 58,6545 | |
| 3 | 58,6545 | |||
| 3 | 58,6545 | |||
| 01.12.2025 | 19:10:33,555 | 1 | 58,6863 | |
| 1 | 58,6863 | |||
| 1 | 58,6863 | |||
| 01.12.2025 | 19:07:47,211 | 4 | 58,676 | |
| 4 | 58,676 | |||
| 4 | 58,676 | |||
| 01.12.2025 | 19:06:32,442 | 1 | 58,6725 | |
| 1 | 58,6725 | |||
| 1 | 58,6725 | |||
| 01.12.2025 | 19:06:00,949 | 34 | 58,6784 | |
| 34 | 58,6784 | |||
| 34 | 58,6784 | |||
| 01.12.2025 | 19:05:40,326 | 1 | 58,6745 | |
| 1 | 58,6745 | |||
| 1 | 58,6745 | |||
| 01.12.2025 | 19:05:21,316 | 2 | 58,6848 | |
| 2 | 58,6848 | |||
| 2 | 58,6848 | |||
| 01.12.2025 | 19:05:09,533 | 70 | 58,6496 | |
| 70 | 58,6496 | |||
| 70 | 58,6496 | |||
| 01.12.2025 | 19:01:52,374 | 3 | 58,6564 | |
| 3 | 58,6564 | |||
| 3 | 58,6564 | |||
| 01.12.2025 | 18:59:19,505 | 1 | 58,6665 | |
| 1 | 58,6665 | |||
| 1 | 58,6665 | |||
| 01.12.2025 | 18:58:49,518 | 11 | 58,6385 | |
| 11 | 58,6385 | |||
| 11 | 58,6385 | |||
| 01.12.2025 | 18:57:10,580 | 3 | 58,6337 | |
| 3 | 58,6337 | |||
| 3 | 58,6337 | |||
| 01.12.2025 | 18:56:48,939 | 2 | 58,6533 | |
| 2 | 58,6533 | |||
| 2 | 58,6533 | |||
| 01.12.2025 | 18:56:36,558 | 1 | 58,6638 | |
| 1 | 58,6638 | |||
| 1 | 58,6638 | |||
| 01.12.2025 | 18:56:17,834 | 41 | 58,6382 | |
| 41 | 58,6382 | |||
| 41 | 58,6382 | |||
| 01.12.2025 | 18:55:15,122 | 1 | 58,6751 | |
| 1 | 58,6751 | |||
| 1 | 58,6751 | |||
| 01.12.2025 | 18:46:39,016 | 2 | 58,6946 | |
| 2 | 58,6946 | |||
| 2 | 58,6946 | |||
| 01.12.2025 | 18:46:01,988 | 86 | 58,6986 | |
| 86 | 58,6986 | |||
| 86 | 58,6986 | |||
| 01.12.2025 | 18:44:05,647 | 87 | 58,6211 | |
| 87 | 58,6211 | |||
| 87 | 58,6211 | |||
| 01.12.2025 | 18:43:05,252 | 4 | 58,6131 | |
| 4 | 58,6131 | |||
| 4 | 58,6131 | |||
| 01.12.2025 | 18:38:57,577 | 18 | 58,5814 | |
| 18 | 58,5814 | |||
| 18 | 58,5814 | |||
| 01.12.2025 | 18:35:19,096 | 1 | 58,6341 | |
| 1 | 58,6341 | |||
| 1 | 58,6341 | |||
| 01.12.2025 | 18:35:10,737 | 3 | 58,6272 | |
| 3 | 58,6272 | |||
| 3 | 58,6272 | |||
| 01.12.2025 | 18:34:48,794 | 1 | 58,5897 | |
| 1 | 58,5897 | |||
| 1 | 58,5897 | |||
| 01.12.2025 | 18:33:39,895 | 1 710 | 58,6221 | |
| 1 710 | 58,6221 | |||
| 1 710 | 58,6221 | |||
| 01.12.2025 | 18:33:07,437 | 1 | 58,6124 | |
| 1 | 58,6124 | |||
| 1 | 58,6124 | |||
| 01.12.2025 | 18:30:48,854 | 10 | 58,611 | |
| 10 | 58,611 | |||
| 10 | 58,611 | |||
| 01.12.2025 | 18:24:13,040 | 12 | 58,5873 | |
| 12 | 58,5873 | |||
| 12 | 58,5873 | |||
| 01.12.2025 | 18:22:25,651 | 1 | 58,5919 | |
| 1 | 58,5919 | |||
| 1 | 58,5919 | |||
| 01.12.2025 | 18:22:18,214 | 14 | 58,5865 | |
| 14 | 58,5865 | |||
| 14 | 58,5865 | |||
| 01.12.2025 | 18:21:53,263 | 1 | 58,6254 | |
| 1 | 58,6254 | |||
| 1 | 58,6254 | |||
| 01.12.2025 | 18:20:53,281 | 1 | 58,6169 | |
| 1 | 58,6169 | |||
| 1 | 58,6169 | |||
| 01.12.2025 | 18:19:41,198 | 175 | 58,5802 | |
| 175 | 58,5802 | |||
| 175 | 58,5802 | |||
| 01.12.2025 | 18:18:02,281 | 3 | 58,6369 | |
| 3 | 58,6369 | |||
| 3 | 58,6369 | |||
| 01.12.2025 | 18:17:14,770 | 2 | 58,634 | |
| 2 | 58,634 | |||
| 2 | 58,634 | |||
| 01.12.2025 | 18:16:44,271 | 3 | 58,6296 | |
| 3 | 58,6296 | |||
| 3 | 58,6296 | |||
| 01.12.2025 | 18:13:32,062 | 1 | 58,6284 | |
| 1 | 58,6284 | |||
| 1 | 58,6284 | |||
| 01.12.2025 | 18:11:16,802 | 1 | 58,6378 | |
| 1 | 58,6378 | |||
| 1 | 58,6378 | |||
| 01.12.2025 | 18:07:30,259 | 3 | 58,6801 | |
| 3 | 58,6801 | |||
| 3 | 58,6801 | |||
| 01.12.2025 | 18:04:36,960 | 2 | 58,6557 | |
| 2 | 58,6557 | |||
| 2 | 58,6557 | |||
| 01.12.2025 | 18:03:30,003 | 2 | 58,6079 | |
| 2 | 58,6079 | |||
| 2 | 58,6079 | |||
| 01.12.2025 | 18:02:26,936 | 1 | 58,6278 | |
| 1 | 58,6278 | |||
| 1 | 58,6278 | |||
| 01.12.2025 | 18:02:18,686 | 1 | 58,6328 | |
| 1 | 58,6328 | |||
| 1 | 58,6328 | |||
| 01.12.2025 | 18:01:54,327 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 01.12.2025 | 18:00:06,355 | 85 | 58,6478 | |
| 85 | 58,6478 | |||
| 85 | 58,6478 | |||
| 01.12.2025 | 17:59:40,198 | 2 | 58,6052 | |
| 2 | 58,6052 | |||
| 2 | 58,6052 | |||
| 01.12.2025 | 17:58:34,811 | 10 | 58,6325 | |
| 10 | 58,6325 | |||
| 10 | 58,6325 | |||
| 01.12.2025 | 17:54:50,254 | 220 | 58,6445 | |
| 220 | 58,6445 | |||
| 220 | 58,6445 | |||
| 01.12.2025 | 17:54:42,110 | 2 | 58,6464 | |
| 2 | 58,6464 | |||
| 2 | 58,6464 | |||
| 01.12.2025 | 17:53:32,854 | 9 | 58,6539 | |
| 9 | 58,6539 | |||
| 9 | 58,6539 | |||
| 01.12.2025 | 17:53:31,548 | 2 | 58,6176 | |
| 2 | 58,6176 | |||
| 2 | 58,6176 | |||
| 01.12.2025 | 17:48:47,907 | 3 | 58,6393 | |
| 3 | 58,6393 | |||
| 3 | 58,6393 | |||
| 01.12.2025 | 17:48:16,916 | 3 | 58,6832 | |
| 3 | 58,6832 | |||
| 3 | 58,6832 | |||
| 01.12.2025 | 17:47:55,989 | 2 | 58,6855 | |
| 2 | 58,6855 | |||
| 2 | 58,6855 | |||
| 01.12.2025 | 17:47:40,388 | 3 | 58,6499 | |
| 3 | 58,6499 | |||
| 3 | 58,6499 | |||
| 01.12.2025 | 17:47:30,927 | 2 | 58,6465 | |
| 2 | 58,6465 | |||
| 2 | 58,6465 | |||
| 01.12.2025 | 17:47:13,722 | 4 | 58,6856 | |
| 4 | 58,6856 | |||
| 4 | 58,6856 | |||
| 01.12.2025 | 17:46:28,124 | 5 | 58,6727 | |
| 5 | 58,6727 | |||
| 5 | 58,6727 | |||
| 01.12.2025 | 17:46:23,536 | 25 | 58,6326 | |
| 25 | 58,6326 | |||
| 25 | 58,6326 | |||
| 01.12.2025 | 17:46:09,709 | 50 | 58,628 | |
| 50 | 58,628 | |||
| 50 | 58,628 | |||
| 01.12.2025 | 17:44:49,775 | 2 | 58,6193 | |
| 2 | 58,6193 | |||
| 2 | 58,6193 | |||
| 01.12.2025 | 17:43:29,133 | 1 | 58,6137 | |
| 1 | 58,6137 | |||
| 1 | 58,6137 | |||
| 01.12.2025 | 17:43:08,602 | 30 | 58,6543 | |
| 30 | 58,6543 | |||
| 30 | 58,6543 | |||
| 01.12.2025 | 17:38:25,757 | 9 | 58,5462 | |
| 7 | 58,5462 | |||
| 9 | 58,5462 | |||
| 2 | 58,5462 | |||
| 01.12.2025 | 17:33:23,655 | 75 | 58,577 | |
| 75 | 58,577 | |||
| 75 | 58,577 | |||
| 01.12.2025 | 17:27:07,245 | 18 | 58,5521 | |
| 18 | 58,5521 | |||
| 18 | 58,5521 | |||
| 01.12.2025 | 17:24:22,164 | 3 | 58,5219 | |
| 3 | 58,5219 | |||
| 3 | 58,5219 | |||
| 01.12.2025 | 17:22:26,418 | 9 | 58,5319 | |
| 9 | 58,5319 | |||
| 9 | 58,5319 | |||
| 01.12.2025 | 17:21:47,259 | 3 | 58,5539 | |
| 3 | 58,5539 | |||
| 3 | 58,5539 | |||
| 01.12.2025 | 17:20:07,771 | 85 | 58,5139 | |
| 85 | 58,5139 | |||
| 85 | 58,5139 | |||
| 01.12.2025 | 17:19:11,003 | 3 | 58,4881 | |
| 3 | 58,4881 | |||
| 3 | 58,4881 | |||
| 01.12.2025 | 17:19:04,666 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 01.12.2025 | 17:19:03,359 | 4 | 58,5139 | |
| 4 | 58,5139 | |||
| 4 | 58,5139 | |||
| 01.12.2025 | 17:14:11,986 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 01.12.2025 | 17:13:38,263 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 01.12.2025 | 17:08:37,369 | 3 | 58,4739 | |
| 3 | 58,4739 | |||
| 3 | 58,4739 | |||
| 01.12.2025 | 17:08:26,504 | 2 | 58,4799 | |
| 2 | 58,4799 | |||
| 2 | 58,4799 | |||
| 01.12.2025 | 17:08:10,904 | 3 | 58,4761 | |
| 3 | 58,4761 | |||
| 3 | 58,4761 | |||
| 01.12.2025 | 17:07:56,208 | 5 | 58,4799 | |
| 5 | 58,4799 | |||
| 5 | 58,4799 | |||
| 01.12.2025 | 17:07:53,193 | 18 | 58,4759 | |
| 18 | 58,4759 | |||
| 18 | 58,4759 | |||
| 01.12.2025 | 17:07:15,023 | 20 | 58,4841 | |
| 20 | 58,4841 | |||
| 20 | 58,4841 | |||
| 01.12.2025 | 17:05:52,389 | 2 | 58,5419 | |
| 2 | 58,5419 | |||
| 2 | 58,5419 | |||
| 01.12.2025 | 17:05:47,855 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 01.12.2025 | 17:03:40,235 | 1 | 58,5441 | |
| 1 | 58,5441 | |||
| 1 | 58,5441 | |||
| 01.12.2025 | 17:03:22,111 | 100 | 58,5441 | |
| 100 | 58,5441 | |||
| 100 | 58,5441 | |||
| 01.12.2025 | 17:02:50,809 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 01.12.2025 | 17:02:49,009 | 45 | 58,5561 | |
| 45 | 58,5561 | |||
| 45 | 58,5561 | |||
| 01.12.2025 | 16:59:29,872 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 01.12.2025 | 16:57:07,556 | 3 | 58,5759 | |
| 3 | 58,5759 | |||
| 3 | 58,5759 | |||
| 01.12.2025 | 16:51:06,924 | 9 | 58,4759 | |
| 9 | 58,4759 | |||
| 9 | 58,4759 | |||
| 01.12.2025 | 16:49:55,049 | 1 | 58,4499 | |
| 1 | 58,4499 | |||
| 1 | 58,4499 | |||
| 01.12.2025 | 16:47:32,828 | 11 | 58,4359 | |
| 11 | 58,4359 | |||
| 11 | 58,4359 | |||
| 01.12.2025 | 16:46:26,714 | 213 | 58,4581 | |
| 213 | 58,4581 | |||
| 213 | 58,4581 | |||
| 01.12.2025 | 16:46:17,715 | 10 | 58,4601 | |
| 10 | 58,4601 | |||
| 10 | 58,4601 | |||
| 01.12.2025 | 16:45:53,953 | 1 200 | 58,4679 | |
| 1 200 | 58,4679 | |||
| 1 200 | 58,4679 | |||
| 01.12.2025 | 16:37:06,283 | 87 | 58,4139 | |
| 87 | 58,4139 | |||
| 87 | 58,4139 | |||
| 01.12.2025 | 16:36:59,300 | 1 | 58,3999 | |
| 1 | 58,3999 | |||
| 1 | 58,3999 | |||
| 01.12.2025 | 16:36:07,929 | 2 | 58,3779 | |
| 2 | 58,3779 | |||
| 2 | 58,3779 | |||
| 01.12.2025 | 16:34:10,481 | 3 | 58,3461 | |
| 3 | 58,3461 | |||
| 3 | 58,3461 | |||
| 01.12.2025 | 16:33:37,570 | 1 | 58,3959 | |
| 1 | 58,3959 | |||
| 1 | 58,3959 | |||
| 01.12.2025 | 16:32:14,820 | 174 | 58,3959 | |
| 174 | 58,3959 | |||
| 174 | 58,3959 | |||
| 01.12.2025 | 16:26:38,040 | 2 | 58,4119 | |
| 2 | 58,4119 | |||
| 2 | 58,4119 | |||
| 01.12.2025 | 16:26:25,235 | 2 | 58,4159 | |
| 2 | 58,4159 | |||
| 2 | 58,4159 | |||
| 01.12.2025 | 16:25:10,036 | 2 | 58,3541 | |
| 2 | 58,3541 | |||
| 2 | 58,3541 | |||
| 01.12.2025 | 16:21:29,391 | 1 | 58,4122 | |
| 1 | 58,4122 | |||
| 1 | 58,4122 | |||
| 01.12.2025 | 16:20:26,223 | 581 | 58,4579 | |
| 581 | 58,4579 | |||
| 581 | 58,4579 | |||
| 01.12.2025 | 16:19:59,769 | 2 | 58,4779 | |
| 2 | 58,4779 | |||
| 2 | 58,4779 | |||
| 01.12.2025 | 16:19:48,981 | 7 | 58,4601 | |
| 7 | 58,4601 | |||
| 7 | 58,4601 | |||
| 01.12.2025 | 16:19:44,065 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 16:17:09,760 | 359 | 58,4859 | |
| 359 | 58,4859 | |||
| 359 | 58,4859 | |||
| 01.12.2025 | 16:15:04,373 | 3 | 58,4699 | |
| 3 | 58,4699 | |||
| 3 | 58,4699 | |||
| 01.12.2025 | 16:14:16,115 | 125 | 58,4901 | |
| 125 | 58,4901 | |||
| 125 | 58,4901 | |||
| 01.12.2025 | 16:14:08,007 | 2 | 58,4861 | |
| 2 | 58,4861 | |||
| 2 | 58,4861 | |||
| 01.12.2025 | 16:12:04,492 | 4 | 58,4819 | |
| 4 | 58,4819 | |||
| 4 | 58,4819 | |||
| 01.12.2025 | 16:11:06,668 | 2 | 58,4819 | |
| 2 | 58,4819 | |||
| 2 | 58,4819 | |||
| 01.12.2025 | 16:10:39,927 | 2 | 58,4541 | |
| 2 | 58,4541 | |||
| 2 | 58,4541 | |||
| 01.12.2025 | 16:10:17,692 | 1 | 58,4499 | |
| 1 | 58,4499 | |||
| 1 | 58,4499 | |||
| 01.12.2025 | 16:10:17,614 | 3 | 58,4499 | |
| 3 | 58,4499 | |||
| 3 | 58,4499 | |||
| 01.12.2025 | 16:06:47,188 | 1 | 58,4621 | |
| 1 | 58,4621 | |||
| 1 | 58,4621 | |||
| 01.12.2025 | 16:05:46,125 | 1 | 58,4541 | |
| 1 | 58,4541 | |||
| 1 | 58,4541 | |||
| 01.12.2025 | 16:04:36,798 | 34 | 58,4619 | |
| 34 | 58,4619 | |||
| 34 | 58,4619 | |||
| 01.12.2025 | 16:02:40,041 | 3 | 58,5021 | |
| 3 | 58,5021 | |||
| 3 | 58,5021 | |||
| 01.12.2025 | 16:02:26,340 | 50 | 58,5219 | |
| 50 | 58,5219 | |||
| 50 | 58,5219 | |||
| 01.12.2025 | 16:02:09,043 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 01.12.2025 | 16:01:24,520 | 60 | 58,5179 | |
| 60 | 58,5179 | |||
| 60 | 58,5179 | |||
| 01.12.2025 | 16:00:30,815 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 16:00:24,271 | 2 | 58,5399 | |
| 2 | 58,5399 | |||
| 2 | 58,5399 | |||
| 01.12.2025 | 16:00:17,262 | 250 | 58,5659 | |
| 250 | 58,5659 | |||
| 250 | 58,5659 | |||
| 01.12.2025 | 16:00:17,188 | 1 000 | 58,5041 | |
| 1 000 | 58,5041 | |||
| 1 000 | 58,5041 | |||
| 01.12.2025 | 16:00:01,091 | 39 | 58,5799 | |
| 39 | 58,5799 | |||
| 39 | 58,5799 | |||
| 01.12.2025 | 15:58:51,470 | 350 | 58,5199 | |
| 350 | 58,5199 | |||
| 350 | 58,5199 | |||
| 01.12.2025 | 15:57:49,442 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 01.12.2025 | 15:57:45,821 | 2 | 58,5539 | |
| 2 | 58,5539 | |||
| 2 | 58,5539 | |||
| 01.12.2025 | 15:57:32,038 | 1 | 58,5361 | |
| 1 | 58,5361 | |||
| 1 | 58,5361 | |||
| 01.12.2025 | 15:56:39,816 | 3 | 58,5581 | |
| 3 | 58,5581 | |||
| 3 | 58,5581 | |||
| 01.12.2025 | 15:56:33,170 | 4 | 58,5619 | |
| 4 | 58,5619 | |||
| 4 | 58,5619 | |||
| 01.12.2025 | 15:56:01,960 | 102 | 58,5499 | |
| 102 | 58,5499 | |||
| 102 | 58,5499 | |||
| 01.12.2025 | 15:54:57,666 | 24 | 58,50 | |
| 24 | 58,50 | |||
| 24 | 58,50 | |||
| 01.12.2025 | 15:54:55,539 | 5 | 58,5059 | |
| 5 | 58,5059 | |||
| 5 | 58,5059 | |||
| 01.12.2025 | 15:54:40,336 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 01.12.2025 | 15:53:42,154 | 5 | 58,4999 | |
| 5 | 58,4999 | |||
| 5 | 58,4999 | |||
| 01.12.2025 | 15:51:35,223 | 2 | 58,46 | |
| 2 | 58,46 | |||
| 2 | 58,46 | |||
| 01.12.2025 | 15:50:29,648 | 1 | 58,4419 | |
| 1 | 58,4419 | |||
| 1 | 58,4419 | |||
| 01.12.2025 | 15:48:39,883 | 4 | 58,4281 | |
| 4 | 58,4281 | |||
| 4 | 58,4281 | |||
| 01.12.2025 | 15:47:45,427 | 12 | 58,4121 | |
| 12 | 58,4121 | |||
| 12 | 58,4121 | |||
| 01.12.2025 | 15:47:41,078 | 2 | 58,4219 | |
| 2 | 58,4219 | |||
| 2 | 58,4219 | |||
| 01.12.2025 | 15:46:34,331 | 1 | 58,3919 | |
| 1 | 58,3919 | |||
| 1 | 58,3919 | |||
| 01.12.2025 | 15:44:46,673 | 6 | 58,3299 | |
| 6 | 58,3299 | |||
| 6 | 58,3299 | |||
| 01.12.2025 | 15:43:33,965 | 2 | 58,2939 | |
| 2 | 58,2939 | |||
| 2 | 58,2939 | |||
| 01.12.2025 | 15:43:09,030 | 4 | 58,3359 | |
| 4 | 58,3359 | |||
| 4 | 58,3359 | |||
| 01.12.2025 | 15:42:25,555 | 9 | 58,3459 | |
| 9 | 58,3459 | |||
| 9 | 58,3459 | |||
| 01.12.2025 | 15:42:08,619 | 2 | 58,3499 | |
| 2 | 58,3499 | |||
| 2 | 58,3499 | |||
| 01.12.2025 | 15:41:17,372 | 2 | 58,3179 | |
| 2 | 58,3179 | |||
| 2 | 58,3179 | |||
| 01.12.2025 | 15:41:11,535 | 1 | 58,3279 | |
| 1 | 58,3279 | |||
| 1 | 58,3279 | |||
| 01.12.2025 | 15:40:21,214 | 2 | 58,3559 | |
| 2 | 58,3559 | |||
| 2 | 58,3559 | |||
| 01.12.2025 | 15:39:14,171 | 1 | 58,4059 | |
| 1 | 58,4059 | |||
| 1 | 58,4059 | |||
| 01.12.2025 | 15:39:13,299 | 25 | 58,3999 | |
| 25 | 58,3999 | |||
| 25 | 58,3999 | |||
| 01.12.2025 | 15:39:09,439 | 3 | 58,3881 | |
| 3 | 58,3881 | |||
| 3 | 58,3881 | |||
| 01.12.2025 | 15:39:04,807 | 52 | 58,4259 | |
| 52 | 58,4259 | |||
| 52 | 58,4259 | |||
| 01.12.2025 | 15:38:52,172 | 1 | 58,4221 | |
| 1 | 58,4221 | |||
| 1 | 58,4221 | |||
| 01.12.2025 | 15:38:05,616 | 2 553 | 58,4359 | |
| 2 553 | 58,4359 | |||
| 2 553 | 58,4359 | |||
| 01.12.2025 | 15:36:00,986 | 4 | 58,3899 | |
| 4 | 58,3899 | |||
| 4 | 58,3899 | |||
| 01.12.2025 | 15:34:07,529 | 1 | 58,3539 | |
| 1 | 58,3539 | |||
| 1 | 58,3539 | |||
| 01.12.2025 | 15:33:26,764 | 6 | 58,3401 | |
| 6 | 58,3401 | |||
| 6 | 58,3401 | |||
| 01.12.2025 | 15:30:24,494 | 2 | 58,3319 | |
| 2 | 58,3319 | |||
| 2 | 58,3319 | |||
| 01.12.2025 | 15:28:56,540 | 4 | 58,3059 | |
| 4 | 58,3059 | |||
| 4 | 58,3059 | |||
| 01.12.2025 | 15:28:07,619 | 1 | 58,3079 | |
| 1 | 58,3079 | |||
| 1 | 58,3079 | |||
| 01.12.2025 | 15:27:45,175 | 1 | 58,2999 | |
| 1 | 58,2999 | |||
| 1 | 58,2999 | |||
| 01.12.2025 | 15:26:44,185 | 1 | 58,3059 | |
| 1 | 58,3059 | |||
| 1 | 58,3059 | |||
| 01.12.2025 | 15:22:40,873 | 3 | 58,3041 | |
| 3 | 58,3041 | |||
| 3 | 58,3041 | |||
| 01.12.2025 | 15:22:31,611 | 18 | 58,3239 | |
| 18 | 58,3239 | |||
| 18 | 58,3239 | |||
| 01.12.2025 | 15:19:36,097 | 1 | 58,3079 | |
| 1 | 58,3079 | |||
| 1 | 58,3079 | |||
| 01.12.2025 | 15:17:41,616 | 1 | 58,3279 | |
| 1 | 58,3279 | |||
| 1 | 58,3279 | |||
| 01.12.2025 | 15:14:21,302 | 9 | 58,3679 | |
| 9 | 58,3679 | |||
| 9 | 58,3679 | |||
| 01.12.2025 | 15:14:06,704 | 35 | 58,3619 | |
| 35 | 58,3619 | |||
| 35 | 58,3619 | |||
| 01.12.2025 | 15:13:55,851 | 32 | 58,3539 | |
| 32 | 58,3539 | |||
| 32 | 58,3539 | |||
| 01.12.2025 | 15:13:46,278 | 1 | 58,3281 | |
| 1 | 58,3281 | |||
| 1 | 58,3281 | |||
| 01.12.2025 | 15:13:11,141 | 4 | 58,3359 | |
| 4 | 58,3359 | |||
| 4 | 58,3359 | |||
| 01.12.2025 | 15:12:12,583 | 12 | 58,3241 | |
| 12 | 58,3241 | |||
| 12 | 58,3241 | |||
| 01.12.2025 | 15:10:27,616 | 137 | 58,3141 | |
| 137 | 58,3141 | |||
| 137 | 58,3141 | |||
| 01.12.2025 | 15:10:07,345 | 1 | 58,3141 | |
| 1 | 58,3141 | |||
| 1 | 58,3141 | |||
| 01.12.2025 | 15:09:43,983 | 1 | 58,3139 | |
| 1 | 58,3139 | |||
| 1 | 58,3139 | |||
| 01.12.2025 | 15:07:40,560 | 3 | 58,2921 | |
| 3 | 58,2921 | |||
| 3 | 58,2921 | |||
| 01.12.2025 | 15:07:28,885 | 3 | 58,3059 | |
| 3 | 58,3059 | |||
| 3 | 58,3059 | |||
| 01.12.2025 | 15:04:18,910 | 35 | 58,2879 | |
| 35 | 58,2879 | |||
| 35 | 58,2879 | |||
| 01.12.2025 | 15:03:32,097 | 7 | 58,2959 | |
| 7 | 58,2959 | |||
| 7 | 58,2959 | |||
| 01.12.2025 | 15:01:53,046 | 4 | 58,2979 | |
| 4 | 58,2979 | |||
| 4 | 58,2979 | |||
| 01.12.2025 | 15:00:40,056 | 1 | 58,2859 | |
| 1 | 58,2859 | |||
| 1 | 58,2859 | |||
| 01.12.2025 | 14:59:52,144 | 3 | 58,2839 | |
| 3 | 58,2839 | |||
| 3 | 58,2839 | |||
| 01.12.2025 | 14:58:30,933 | 4 | 58,2759 | |
| 4 | 58,2759 | |||
| 4 | 58,2759 | |||
| 01.12.2025 | 14:58:00,034 | 1 | 58,2481 | |
| 1 | 58,2481 | |||
| 1 | 58,2481 | |||
| 01.12.2025 | 14:56:12,537 | 9 | 58,2341 | |
| 9 | 58,2341 | |||
| 9 | 58,2341 | |||
| 01.12.2025 | 14:56:06,101 | 1 | 58,2439 | |
| 1 | 58,2439 | |||
| 1 | 58,2439 | |||
| 01.12.2025 | 14:55:54,350 | 2 | 58,2439 | |
| 2 | 58,2439 | |||
| 2 | 58,2439 | |||
| 01.12.2025 | 14:54:18,991 | 1 | 58,2519 | |
| 1 | 58,2519 | |||
| 1 | 58,2519 | |||
| 01.12.2025 | 14:53:35,509 | 2 | 58,2441 | |
| 2 | 58,2441 | |||
| 2 | 58,2441 | |||
| 01.12.2025 | 14:52:09,457 | 3 | 58,2501 | |
| 3 | 58,2501 | |||
| 3 | 58,2501 | |||
| 01.12.2025 | 14:51:59,998 | 9 | 58,2579 | |
| 9 | 58,2579 | |||
| 9 | 58,2579 | |||
| 01.12.2025 | 14:51:35,831 | 1 | 58,2539 | |
| 1 | 58,2539 | |||
| 1 | 58,2539 | |||
| 01.12.2025 | 14:51:10,554 | 100 | 58,2579 | |
| 100 | 58,2579 | |||
| 100 | 58,2579 | |||
| 01.12.2025 | 14:50:39,440 | 2 | 58,2619 | |
| 2 | 58,2619 | |||
| 2 | 58,2619 | |||
| 01.12.2025 | 14:46:34,736 | 4 | 58,2679 | |
| 4 | 58,2679 | |||
| 4 | 58,2679 | |||
| 01.12.2025 | 14:44:16,615 | 4 | 58,2759 | |
| 4 | 58,2759 | |||
| 4 | 58,2759 | |||
| 01.12.2025 | 14:43:44,200 | 172 | 58,2779 | |
| 172 | 58,2779 | |||
| 172 | 58,2779 | |||
| 01.12.2025 | 14:43:13,099 | 17 | 58,2641 | |
| 17 | 58,2641 | |||
| 17 | 58,2641 | |||
| 01.12.2025 | 14:41:09,396 | 3 | 58,2621 | |
| 3 | 58,2621 | |||
| 3 | 58,2621 | |||
| 01.12.2025 | 14:40:46,722 | 3 | 58,2539 | |
| 3 | 58,2539 | |||
| 3 | 58,2539 | |||
| 01.12.2025 | 14:39:52,639 | 6 | 58,2659 | |
| 6 | 58,2659 | |||
| 6 | 58,2659 | |||
| 01.12.2025 | 14:38:08,582 | 1 | 58,2421 | |
| 1 | 58,2421 | |||
| 1 | 58,2421 | |||
| 01.12.2025 | 14:37:07,887 | 9 | 58,2799 | |
| 9 | 58,2799 | |||
| 9 | 58,2799 | |||
| 01.12.2025 | 14:36:54,312 | 18 | 58,2681 | |
| 18 | 58,2681 | |||
| 18 | 58,2681 | |||
| 01.12.2025 | 14:35:31,655 | 6 | 58,2619 | |
| 6 | 58,2619 | |||
| 6 | 58,2619 | |||
| 01.12.2025 | 14:34:59,138 | 5 | 58,2779 | |
| 5 | 58,2779 | |||
| 5 | 58,2779 | |||
| 01.12.2025 | 14:34:10,087 | 3 | 58,2601 | |
| 3 | 58,2601 | |||
| 3 | 58,2601 | |||
| 01.12.2025 | 14:33:57,895 | 2 | 58,2699 | |
| 2 | 58,2699 | |||
| 2 | 58,2699 | |||
| 01.12.2025 | 14:33:38,781 | 1 | 58,2619 | |
| 1 | 58,2619 | |||
| 1 | 58,2619 | |||
| 01.12.2025 | 14:33:13,894 | 8 | 58,2479 | |
| 8 | 58,2479 | |||
| 8 | 58,2479 | |||
| 01.12.2025 | 14:30:31,727 | 1 | 58,2659 | |
| 1 | 58,2659 | |||
| 1 | 58,2659 | |||
| 01.12.2025 | 14:29:33,625 | 14 | 58,2719 | |
| 14 | 58,2719 | |||
| 14 | 58,2719 | |||
| 01.12.2025 | 14:29:14,302 | 2 | 58,2799 | |
| 2 | 58,2799 | |||
| 2 | 58,2799 | |||
| 01.12.2025 | 14:26:41,686 | 1 | 58,2859 | |
| 1 | 58,2859 | |||
| 1 | 58,2859 | |||
| 01.12.2025 | 14:21:13,402 | 2 | 58,2859 | |
| 2 | 58,2859 | |||
| 2 | 58,2859 | |||
| 01.12.2025 | 14:20:10,339 | 3 | 58,2641 | |
| 3 | 58,2641 | |||
| 3 | 58,2641 | |||
| 01.12.2025 | 14:19:38,035 | 1 | 58,2659 | |
| 1 | 58,2659 | |||
| 1 | 58,2659 | |||
| 01.12.2025 | 14:16:34,806 | 4 | 58,2639 | |
| 4 | 58,2639 | |||
| 4 | 58,2639 | |||
| 01.12.2025 | 14:15:02,072 | 4 | 58,2519 | |
| 4 | 58,2519 | |||
| 4 | 58,2519 | |||
| 01.12.2025 | 14:14:37,617 | 1 | 58,2519 | |
| 1 | 58,2519 | |||
| 1 | 58,2519 | |||
| 01.12.2025 | 14:14:27,054 | 1 | 58,2539 | |
| 1 | 58,2539 | |||
| 1 | 58,2539 | |||
| 01.12.2025 | 14:14:13,649 | 3 | 58,2401 | |
| 3 | 58,2401 | |||
| 3 | 58,2401 | |||
| 01.12.2025 | 14:13:24,003 | 3 | 58,2459 | |
| 3 | 58,2459 | |||
| 3 | 58,2459 | |||
| 01.12.2025 | 14:12:53,700 | 1 | 58,2281 | |
| 1 | 58,2281 | |||
| 1 | 58,2281 | |||
| 01.12.2025 | 14:08:24,692 | 3 | 58,2259 | |
| 3 | 58,2259 | |||
| 3 | 58,2259 | |||
| 01.12.2025 | 14:07:48,736 | 3 000 | 58,2121 | |
| 3 000 | 58,2121 | |||
| 3 000 | 58,2121 | |||
| 01.12.2025 | 14:05:58,382 | 87 | 58,1601 | |
| 87 | 58,1601 | |||
| 87 | 58,1601 | |||
| 01.12.2025 | 14:05:54,172 | 1 | 58,1759 | |
| 1 | 58,1759 | |||
| 1 | 58,1759 | |||
| 01.12.2025 | 14:05:52,684 | 239 | 58,1641 | |
| 239 | 58,1641 | |||
| 239 | 58,1641 | |||
| 01.12.2025 | 14:04:17,273 | 45 | 58,2019 | |
| 45 | 58,2019 | |||
| 45 | 58,2019 | |||
| 01.12.2025 | 14:00:50,702 | 2 | 58,2019 | |
| 2 | 58,2019 | |||
| 2 | 58,2019 | |||
| 01.12.2025 | 14:00:10,148 | 3 | 58,1901 | |
| 3 | 58,1901 | |||
| 3 | 58,1901 | |||
| 01.12.2025 | 13:59:47,908 | 2 | 58,1919 | |
| 2 | 58,1919 | |||
| 2 | 58,1919 | |||
| 01.12.2025 | 13:59:11,361 | 146 | 58,1819 | |
| 146 | 58,1819 | |||
| 146 | 58,1819 | |||
| 01.12.2025 | 13:58:23,348 | 3 | 58,1879 | |
| 3 | 58,1879 | |||
| 3 | 58,1879 | |||
| 01.12.2025 | 13:57:02,500 | 7 | 58,1939 | |
| 7 | 58,1939 | |||
| 7 | 58,1939 | |||
| 01.12.2025 | 13:55:55,071 | 1 | 58,1959 | |
| 1 | 58,1959 | |||
| 1 | 58,1959 | |||
| 01.12.2025 | 13:54:23,039 | 5 | 58,2299 | |
| 5 | 58,2299 | |||
| 5 | 58,2299 | |||
| 01.12.2025 | 13:54:15,904 | 1 | 58,2281 | |
| 1 | 58,2281 | |||
| 1 | 58,2281 | |||
| 01.12.2025 | 13:52:37,281 | 9 | 58,2259 | |
| 9 | 58,2259 | |||
| 9 | 58,2259 | |||
| 01.12.2025 | 13:52:19,134 | 17 | 58,2081 | |
| 17 | 58,2081 | |||
| 17 | 58,2081 | |||
| 01.12.2025 | 13:51:27,243 | 4 | 58,1901 | |
| 4 | 58,1901 | |||
| 4 | 58,1901 | |||
| 01.12.2025 | 13:51:24,713 | 6 | 58,2039 | |
| 6 | 58,2039 | |||
| 6 | 58,2039 | |||
| 01.12.2025 | 13:51:18,779 | 1 | 58,2039 | |
| 1 | 58,2039 | |||
| 1 | 58,2039 | |||
| 01.12.2025 | 13:50:26,823 | 350 | 58,1961 | |
| 350 | 58,1961 | |||
| 350 | 58,1961 | |||
| 01.12.2025 | 13:48:34,793 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 01.12.2025 | 13:47:12,502 | 1 | 58,2341 | |
| 1 | 58,2341 | |||
| 1 | 58,2341 | |||
| 01.12.2025 | 13:45:23,412 | 13 | 58,2539 | |
| 13 | 58,2539 | |||
| 13 | 58,2539 | |||
| 01.12.2025 | 13:44:46,252 | 1 | 58,2479 | |
| 1 | 58,2479 | |||
| 1 | 58,2479 | |||
| 01.12.2025 | 13:42:36,664 | 3 | 58,2619 | |
| 3 | 58,2619 | |||
| 3 | 58,2619 | |||
| 01.12.2025 | 13:41:09,031 | 1 | 58,2581 | |
| 1 | 58,2581 | |||
| 1 | 58,2581 | |||
| 01.12.2025 | 13:39:28,257 | 3 | 58,2599 | |
| 3 | 58,2599 | |||
| 3 | 58,2599 | |||
| 01.12.2025 | 13:38:45,080 | 9 | 58,2599 | |
| 9 | 58,2599 | |||
| 9 | 58,2599 | |||
| 01.12.2025 | 13:37:39,575 | 1 | 58,2579 | |
| 1 | 58,2579 | |||
| 1 | 58,2579 | |||
| 01.12.2025 | 13:36:13,006 | 5 | 58,2599 | |
| 5 | 58,2599 | |||
| 5 | 58,2599 | |||
| 01.12.2025 | 13:32:29,705 | 2 | 58,2759 | |
| 2 | 58,2759 | |||
| 2 | 58,2759 | |||
| 01.12.2025 | 13:32:26,967 | 3 | 58,2601 | |
| 3 | 58,2601 | |||
| 3 | 58,2601 | |||
| 01.12.2025 | 13:30:27,575 | 1 | 58,2799 | |
| 1 | 58,2799 | |||
| 1 | 58,2799 | |||
| 01.12.2025 | 13:30:18,421 | 1 | 58,2759 | |
| 1 | 58,2759 | |||
| 1 | 58,2759 | |||
| 01.12.2025 | 13:30:04,134 | 1 | 58,2779 | |
| 1 | 58,2779 | |||
| 1 | 58,2779 | |||
| 01.12.2025 | 13:29:55,384 | 3 | 58,2741 | |
| 3 | 58,2741 | |||
| 3 | 58,2741 | |||
| 01.12.2025 | 13:29:46,027 | 1 | 58,2741 | |
| 1 | 58,2741 | |||
| 1 | 58,2741 | |||
| 01.12.2025 | 13:24:39,388 | 3 | 58,2801 | |
| 3 | 58,2801 | |||
| 3 | 58,2801 | |||
| 01.12.2025 | 13:24:26,208 | 1 | 58,2899 | |
| 1 | 58,2899 | |||
| 1 | 58,2899 | |||
| 01.12.2025 | 13:23:38,402 | 2 | 58,3059 | |
| 2 | 58,3059 | |||
| 2 | 58,3059 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00