iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
465
55,8719
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:57:50,803 | 30 | 55,8719 | |
| 30 | 55,8719 | |||
| 30 | 55,8719 | |||
| 12.09.2025 | 21:44:19,128 | 26 | 55,8698 | |
| 26 | 55,8698 | |||
| 26 | 55,8698 | |||
| 12.09.2025 | 21:23:08,222 | 6 | 55,9284 | |
| 6 | 55,9284 | |||
| 6 | 55,9284 | |||
| 12.09.2025 | 20:58:09,045 | 1 | 55,9548 | |
| 1 | 55,9548 | |||
| 1 | 55,9548 | |||
| 12.09.2025 | 20:51:21,078 | 2 | 55,9412 | |
| 2 | 55,9412 | |||
| 2 | 55,9412 | |||
| 12.09.2025 | 20:47:46,931 | 6 | 55,9469 | |
| 6 | 55,9469 | |||
| 6 | 55,9469 | |||
| 12.09.2025 | 20:46:05,758 | 4 | 55,9138 | |
| 4 | 55,9138 | |||
| 4 | 55,9138 | |||
| 12.09.2025 | 20:33:59,862 | 2 | 55,9594 | |
| 2 | 55,9594 | |||
| 2 | 55,9594 | |||
| 12.09.2025 | 20:32:25,786 | 1 | 55,9421 | |
| 1 | 55,9421 | |||
| 1 | 55,9421 | |||
| 12.09.2025 | 20:24:19,232 | 50 | 55,9075 | |
| 50 | 55,9075 | |||
| 50 | 55,9075 | |||
| 12.09.2025 | 20:21:09,386 | 4 | 55,9422 | |
| 4 | 55,9422 | |||
| 4 | 55,9422 | |||
| 12.09.2025 | 20:16:50,685 | 3 | 55,8937 | |
| 3 | 55,8937 | |||
| 3 | 55,8937 | |||
| 12.09.2025 | 20:16:28,249 | 8 | 55,9254 | |
| 8 | 55,9254 | |||
| 8 | 55,9254 | |||
| 12.09.2025 | 20:15:23,341 | 2 | 55,9332 | |
| 2 | 55,9332 | |||
| 2 | 55,9332 | |||
| 12.09.2025 | 20:07:40,658 | 1 | 55,943 | |
| 1 | 55,943 | |||
| 1 | 55,943 | |||
| 12.09.2025 | 19:55:34,201 | 1 | 55,9274 | |
| 1 | 55,9274 | |||
| 1 | 55,9274 | |||
| 12.09.2025 | 19:54:21,755 | 4 | 55,9271 | |
| 4 | 55,9271 | |||
| 4 | 55,9271 | |||
| 12.09.2025 | 19:50:46,311 | 1 | 55,9183 | |
| 1 | 55,9183 | |||
| 1 | 55,9183 | |||
| 12.09.2025 | 19:50:17,034 | 1 | 55,9226 | |
| 1 | 55,9226 | |||
| 1 | 55,9226 | |||
| 12.09.2025 | 19:49:46,342 | 6 | 55,8887 | |
| 6 | 55,8887 | |||
| 6 | 55,8887 | |||
| 12.09.2025 | 19:48:57,942 | 2 | 55,8871 | |
| 2 | 55,8871 | |||
| 2 | 55,8871 | |||
| 12.09.2025 | 19:44:44,446 | 9 | 55,878 | |
| 9 | 55,878 | |||
| 9 | 55,878 | |||
| 12.09.2025 | 19:43:09,138 | 3 | 55,9177 | |
| 3 | 55,9177 | |||
| 3 | 55,9177 | |||
| 12.09.2025 | 19:42:28,676 | 1 | 55,9137 | |
| 1 | 55,9137 | |||
| 1 | 55,9137 | |||
| 12.09.2025 | 19:41:25,710 | 2 | 55,8777 | |
| 2 | 55,8777 | |||
| 2 | 55,8777 | |||
| 12.09.2025 | 19:41:11,183 | 4 | 55,8803 | |
| 4 | 55,8803 | |||
| 4 | 55,8803 | |||
| 12.09.2025 | 19:32:44,008 | 58 | 55,8777 | |
| 58 | 55,8777 | |||
| 58 | 55,8777 | |||
| 12.09.2025 | 19:28:22,080 | 51 | 55,8843 | |
| 51 | 55,8843 | |||
| 51 | 55,8843 | |||
| 12.09.2025 | 19:28:14,696 | 70 | 55,9177 | |
| 70 | 55,9177 | |||
| 70 | 55,9177 | |||
| 12.09.2025 | 19:27:49,498 | 51 | 55,8827 | |
| 51 | 55,8827 | |||
| 51 | 55,8827 | |||
| 12.09.2025 | 19:27:18,917 | 51 | 55,8813 | |
| 51 | 55,8813 | |||
| 51 | 55,8813 | |||
| 12.09.2025 | 19:26:22,799 | 608 | 55,8794 | |
| 608 | 55,8794 | |||
| 608 | 55,8794 | |||
| 12.09.2025 | 19:18:55,354 | 19 | 55,8964 | |
| 19 | 55,8964 | |||
| 19 | 55,8964 | |||
| 12.09.2025 | 19:18:14,251 | 4 | 55,8978 | |
| 4 | 55,8978 | |||
| 4 | 55,8978 | |||
| 12.09.2025 | 19:07:38,879 | 1 | 55,9068 | |
| 1 | 55,9068 | |||
| 1 | 55,9068 | |||
| 12.09.2025 | 19:07:37,939 | 1 | 55,9057 | |
| 1 | 55,9057 | |||
| 1 | 55,9057 | |||
| 12.09.2025 | 19:01:37,982 | 20 | 55,8926 | |
| 20 | 55,8926 | |||
| 20 | 55,8926 | |||
| 12.09.2025 | 19:01:13,092 | 1 | 55,9317 | |
| 1 | 55,9317 | |||
| 1 | 55,9317 | |||
| 12.09.2025 | 18:59:16,580 | 2 | 55,9476 | |
| 2 | 55,9476 | |||
| 2 | 55,9476 | |||
| 12.09.2025 | 18:57:35,159 | 1 | 55,945 | |
| 1 | 55,945 | |||
| 1 | 55,945 | |||
| 12.09.2025 | 18:57:01,249 | 1 | 55,9104 | |
| 1 | 55,9104 | |||
| 1 | 55,9104 | |||
| 12.09.2025 | 18:51:44,902 | 4 | 55,9315 | |
| 4 | 55,9315 | |||
| 4 | 55,9315 | |||
| 12.09.2025 | 18:40:43,927 | 2 | 55,8952 | |
| 2 | 55,8952 | |||
| 2 | 55,8952 | |||
| 12.09.2025 | 18:40:15,046 | 1 | 55,9307 | |
| 1 | 55,9307 | |||
| 1 | 55,9307 | |||
| 12.09.2025 | 18:39:25,352 | 1 | 55,9031 | |
| 1 | 55,9031 | |||
| 1 | 55,9031 | |||
| 12.09.2025 | 18:38:33,548 | 13 | 55,9424 | |
| 13 | 55,9424 | |||
| 13 | 55,9424 | |||
| 12.09.2025 | 18:37:00,073 | 10 | 55,9125 | |
| 10 | 55,9125 | |||
| 10 | 55,9125 | |||
| 12.09.2025 | 18:30:57,499 | 9 | 55,9727 | |
| 9 | 55,9727 | |||
| 9 | 55,9727 | |||
| 12.09.2025 | 18:28:20,528 | 3 | 55,9421 | |
| 3 | 55,9421 | |||
| 3 | 55,9421 | |||
| 12.09.2025 | 18:28:11,385 | 2 | 55,974 | |
| 2 | 55,974 | |||
| 2 | 55,974 | |||
| 12.09.2025 | 18:25:48,732 | 4 | 55,9797 | |
| 4 | 55,9797 | |||
| 4 | 55,9797 | |||
| 12.09.2025 | 18:25:20,970 | 1 | 55,9752 | |
| 1 | 55,9752 | |||
| 1 | 55,9752 | |||
| 12.09.2025 | 18:19:11,484 | 2 | 55,9862 | |
| 2 | 55,9862 | |||
| 2 | 55,9862 | |||
| 12.09.2025 | 18:15:47,590 | 42 | 55,9492 | |
| 42 | 55,9492 | |||
| 42 | 55,9492 | |||
| 12.09.2025 | 18:15:20,230 | 1 | 55,947 | |
| 1 | 55,947 | |||
| 1 | 55,947 | |||
| 12.09.2025 | 18:12:04,294 | 1 | 55,9556 | |
| 1 | 55,9556 | |||
| 1 | 55,9556 | |||
| 12.09.2025 | 18:10:37,503 | 2 | 55,9871 | |
| 2 | 55,9871 | |||
| 2 | 55,9871 | |||
| 12.09.2025 | 18:01:57,709 | 10 | 55,9564 | |
| 10 | 55,9564 | |||
| 10 | 55,9564 | |||
| 12.09.2025 | 17:59:55,785 | 127 | 55,9376 | |
| 127 | 55,9376 | |||
| 127 | 55,9376 | |||
| 12.09.2025 | 17:51:30,750 | 18 | 55,9342 | |
| 18 | 55,9342 | |||
| 18 | 55,9342 | |||
| 12.09.2025 | 17:50:41,645 | 2 | 55,9325 | |
| 2 | 55,9325 | |||
| 2 | 55,9325 | |||
| 12.09.2025 | 17:44:26,263 | 1 | 55,9282 | |
| 1 | 55,9282 | |||
| 1 | 55,9282 | |||
| 12.09.2025 | 17:43:49,137 | 15 | 55,8953 | |
| 15 | 55,8953 | |||
| 15 | 55,8953 | |||
| 12.09.2025 | 17:43:14,776 | 1 | 55,9336 | |
| 1 | 55,9336 | |||
| 1 | 55,9336 | |||
| 12.09.2025 | 17:43:13,602 | 1 | 55,931 | |
| 1 | 55,931 | |||
| 1 | 55,931 | |||
| 12.09.2025 | 17:42:30,640 | 1 | 55,9325 | |
| 1 | 55,9325 | |||
| 1 | 55,9325 | |||
| 12.09.2025 | 17:37:44,161 | 2 | 55,9106 | |
| 2 | 55,9106 | |||
| 2 | 55,9106 | |||
| 12.09.2025 | 17:37:28,465 | 1 | 55,9422 | |
| 1 | 55,9422 | |||
| 1 | 55,9422 | |||
| 12.09.2025 | 17:35:33,293 | 7 | 55,922 | |
| 7 | 55,922 | |||
| 7 | 55,922 | |||
| 12.09.2025 | 17:32:44,685 | 11 | 55,9669 | |
| 11 | 55,9669 | |||
| 11 | 55,9669 | |||
| 12.09.2025 | 17:30:47,366 | 1 | 55,9021 | |
| 1 | 55,9021 | |||
| 1 | 55,9021 | |||
| 12.09.2025 | 17:30:08,721 | 2 | 55,9399 | |
| 2 | 55,9399 | |||
| 2 | 55,9399 | |||
| 12.09.2025 | 17:22:36,907 | 2 | 55,9359 | |
| 2 | 55,9359 | |||
| 2 | 55,9359 | |||
| 12.09.2025 | 17:16:36,160 | 1 | 55,9539 | |
| 1 | 55,9539 | |||
| 1 | 55,9539 | |||
| 12.09.2025 | 17:15:51,686 | 1 | 55,9519 | |
| 1 | 55,9519 | |||
| 1 | 55,9519 | |||
| 12.09.2025 | 17:14:05,226 | 1 | 55,9499 | |
| 1 | 55,9499 | |||
| 1 | 55,9499 | |||
| 12.09.2025 | 17:10:29,708 | 54 | 55,9399 | |
| 54 | 55,9399 | |||
| 54 | 55,9399 | |||
| 12.09.2025 | 17:09:16,484 | 1 | 55,9379 | |
| 1 | 55,9379 | |||
| 1 | 55,9379 | |||
| 12.09.2025 | 17:08:27,492 | 19 | 55,9241 | |
| 19 | 55,9241 | |||
| 19 | 55,9241 | |||
| 12.09.2025 | 17:08:20,357 | 3 | 55,9241 | |
| 3 | 55,9241 | |||
| 3 | 55,9241 | |||
| 12.09.2025 | 17:08:00,645 | 1 | 55,9359 | |
| 1 | 55,9359 | |||
| 1 | 55,9359 | |||
| 12.09.2025 | 17:07:28,008 | 9 | 55,9261 | |
| 9 | 55,9261 | |||
| 9 | 55,9261 | |||
| 12.09.2025 | 17:02:34,743 | 3 | 55,9579 | |
| 3 | 55,9579 | |||
| 3 | 55,9579 | |||
| 12.09.2025 | 16:58:06,709 | 2 | 55,9599 | |
| 2 | 55,9599 | |||
| 2 | 55,9599 | |||
| 12.09.2025 | 16:57:06,530 | 9 | 55,9501 | |
| 9 | 55,9501 | |||
| 9 | 55,9501 | |||
| 12.09.2025 | 16:52:51,850 | 300 | 55,9519 | |
| 300 | 55,9519 | |||
| 300 | 55,9519 | |||
| 12.09.2025 | 16:51:13,977 | 400 | 55,9581 | |
| 400 | 55,9581 | |||
| 400 | 55,9581 | |||
| 12.09.2025 | 16:49:13,033 | 3 | 55,9679 | |
| 3 | 55,9679 | |||
| 3 | 55,9679 | |||
| 12.09.2025 | 16:41:19,220 | 9 | 55,9499 | |
| 9 | 55,9499 | |||
| 9 | 55,9499 | |||
| 12.09.2025 | 16:38:55,261 | 2 | 55,9319 | |
| 2 | 55,9319 | |||
| 2 | 55,9319 | |||
| 12.09.2025 | 16:34:29,649 | 2 | 55,9419 | |
| 2 | 55,9419 | |||
| 2 | 55,9419 | |||
| 12.09.2025 | 16:32:18,734 | 2 | 55,9279 | |
| 2 | 55,9279 | |||
| 2 | 55,9279 | |||
| 12.09.2025 | 16:26:39,233 | 1 | 55,9339 | |
| 1 | 55,9339 | |||
| 1 | 55,9339 | |||
| 12.09.2025 | 16:22:22,577 | 100 | 55,9199 | |
| 100 | 55,9199 | |||
| 100 | 55,9199 | |||
| 12.09.2025 | 16:18:05,644 | 27 | 55,9261 | |
| 27 | 55,9261 | |||
| 27 | 55,9261 | |||
| 12.09.2025 | 16:17:50,509 | 3 | 55,9321 | |
| 3 | 55,9321 | |||
| 3 | 55,9321 | |||
| 12.09.2025 | 16:17:43,061 | 4 | 55,9379 | |
| 4 | 55,9379 | |||
| 4 | 55,9379 | |||
| 12.09.2025 | 16:17:30,276 | 12 | 55,9241 | |
| 12 | 55,9241 | |||
| 12 | 55,9241 | |||
| 12.09.2025 | 16:12:32,569 | 2 | 55,9539 | |
| 2 | 55,9539 | |||
| 2 | 55,9539 | |||
| 12.09.2025 | 16:11:13,426 | 3 | 55,9561 | |
| 3 | 55,9561 | |||
| 3 | 55,9561 | |||
| 12.09.2025 | 16:10:40,757 | 1 | 55,9639 | |
| 1 | 55,9639 | |||
| 1 | 55,9639 | |||
| 12.09.2025 | 16:09:19,256 | 1 | 55,9739 | |
| 1 | 55,9739 | |||
| 1 | 55,9739 | |||
| 12.09.2025 | 16:09:16,251 | 100 | 55,9561 | |
| 100 | 55,9561 | |||
| 100 | 55,9561 | |||
| 12.09.2025 | 16:05:55,985 | 9 | 55,9359 | |
| 9 | 55,9359 | |||
| 9 | 55,9359 | |||
| 12.09.2025 | 16:00:01,399 | 11 | 55,9979 | |
| 11 | 55,9979 | |||
| 11 | 55,9979 | |||
| 12.09.2025 | 15:58:32,837 | 1 | 55,9679 | |
| 1 | 55,9679 | |||
| 1 | 55,9679 | |||
| 12.09.2025 | 15:58:31,740 | 1 | 55,9679 | |
| 1 | 55,9679 | |||
| 1 | 55,9679 | |||
| 12.09.2025 | 15:57:08,465 | 2 | 55,9839 | |
| 2 | 55,9839 | |||
| 2 | 55,9839 | |||
| 12.09.2025 | 15:54:20,716 | 3 | 55,9561 | |
| 3 | 55,9561 | |||
| 3 | 55,9561 | |||
| 12.09.2025 | 15:53:50,132 | 14 | 55,9599 | |
| 14 | 55,9599 | |||
| 14 | 55,9599 | |||
| 12.09.2025 | 15:49:29,217 | 57 | 55,9581 | |
| 57 | 55,9581 | |||
| 57 | 55,9581 | |||
| 12.09.2025 | 15:47:44,065 | 358 | 55,9639 | |
| 358 | 55,9639 | |||
| 358 | 55,9639 | |||
| 12.09.2025 | 15:45:53,375 | 1 | 55,9421 | |
| 1 | 55,9421 | |||
| 1 | 55,9421 | |||
| 12.09.2025 | 15:44:43,320 | 1 | 55,9839 | |
| 1 | 55,9839 | |||
| 1 | 55,9839 | |||
| 12.09.2025 | 15:44:15,043 | 3 | 55,9819 | |
| 3 | 55,9819 | |||
| 3 | 55,9819 | |||
| 12.09.2025 | 15:43:55,115 | 2 | 55,9819 | |
| 2 | 55,9819 | |||
| 2 | 55,9819 | |||
| 12.09.2025 | 15:36:29,116 | 1 | 55,9221 | |
| 1 | 55,9221 | |||
| 1 | 55,9221 | |||
| 12.09.2025 | 15:35:45,337 | 116 | 56,00 | |
| 116 | 56,00 | |||
| 53 | 56,00 | |||
| 20 | 56,00 | |||
| 5 | 56,00 | |||
| 6 | 56,00 | |||
| 30 | 56,00 | |||
| 2 | 56,00 | |||
| 12.09.2025 | 15:31:27,939 | 75 | 55,9639 | |
| 75 | 55,9639 | |||
| 75 | 55,9639 | |||
| 12.09.2025 | 15:29:21,682 | 8 | 55,9699 | |
| 8 | 55,9699 | |||
| 8 | 55,9699 | |||
| 12.09.2025 | 15:29:17,972 | 6 | 55,9699 | |
| 6 | 55,9699 | |||
| 6 | 55,9699 | |||
| 12.09.2025 | 15:29:12,137 | 3 | 55,9699 | |
| 3 | 55,9699 | |||
| 3 | 55,9699 | |||
| 12.09.2025 | 15:25:18,673 | 18 | 55,9801 | |
| 18 | 55,9801 | |||
| 18 | 55,9801 | |||
| 12.09.2025 | 15:24:34,206 | 1 | 55,9681 | |
| 1 | 55,9681 | |||
| 1 | 55,9681 | |||
| 12.09.2025 | 15:23:32,723 | 1 | 55,9819 | |
| 1 | 55,9819 | |||
| 1 | 55,9819 | |||
| 12.09.2025 | 15:22:39,689 | 90 | 55,9759 | |
| 90 | 55,9759 | |||
| 90 | 55,9759 | |||
| 12.09.2025 | 15:21:22,805 | 103 | 55,9661 | |
| 103 | 55,9661 | |||
| 103 | 55,9661 | |||
| 12.09.2025 | 15:13:12,653 | 1 | 55,9819 | |
| 1 | 55,9819 | |||
| 1 | 55,9819 | |||
| 12.09.2025 | 15:13:05,730 | 2 | 55,9859 | |
| 2 | 55,9859 | |||
| 2 | 55,9859 | |||
| 12.09.2025 | 15:11:49,768 | 20 | 55,9701 | |
| 20 | 55,9701 | |||
| 20 | 55,9701 | |||
| 12.09.2025 | 15:11:37,081 | 1 | 55,9801 | |
| 1 | 55,9801 | |||
| 1 | 55,9801 | |||
| 12.09.2025 | 15:06:47,531 | 1 | 55,9719 | |
| 1 | 55,9719 | |||
| 1 | 55,9719 | |||
| 12.09.2025 | 15:04:56,416 | 4 | 55,9561 | |
| 4 | 55,9561 | |||
| 4 | 55,9561 | |||
| 12.09.2025 | 14:56:00,226 | 1 | 55,9779 | |
| 1 | 55,9779 | |||
| 1 | 55,9779 | |||
| 12.09.2025 | 14:54:59,364 | 4 | 55,9739 | |
| 4 | 55,9739 | |||
| 4 | 55,9739 | |||
| 12.09.2025 | 14:53:51,034 | 3 | 55,9502 | |
| 3 | 55,9502 | |||
| 3 | 55,9502 | |||
| 12.09.2025 | 14:53:45,684 | 350 | 55,9619 | |
| 350 | 55,9619 | |||
| 350 | 55,9619 | |||
| 12.09.2025 | 14:53:30,100 | 1 | 55,9619 | |
| 1 | 55,9619 | |||
| 1 | 55,9619 | |||
| 12.09.2025 | 14:51:30,854 | 1 | 55,9699 | |
| 1 | 55,9699 | |||
| 1 | 55,9699 | |||
| 12.09.2025 | 14:50:52,973 | 9 | 55,9679 | |
| 9 | 55,9679 | |||
| 9 | 55,9679 | |||
| 12.09.2025 | 14:50:42,334 | 11 | 55,9759 | |
| 11 | 55,9759 | |||
| 11 | 55,9759 | |||
| 12.09.2025 | 14:48:05,469 | 1 | 55,9741 | |
| 1 | 55,9741 | |||
| 1 | 55,9741 | |||
| 12.09.2025 | 14:47:12,358 | 26 | 55,9859 | |
| 26 | 55,9859 | |||
| 26 | 55,9859 | |||
| 12.09.2025 | 14:45:11,822 | 2 | 55,9819 | |
| 2 | 55,9819 | |||
| 2 | 55,9819 | |||
| 12.09.2025 | 14:44:19,934 | 155 | 55,9701 | |
| 155 | 55,9701 | |||
| 155 | 55,9701 | |||
| 12.09.2025 | 14:42:09,074 | 5 | 55,9601 | |
| 5 | 55,9601 | |||
| 5 | 55,9601 | |||
| 12.09.2025 | 14:36:58,787 | 1 | 55,9539 | |
| 1 | 55,9539 | |||
| 1 | 55,9539 | |||
| 12.09.2025 | 14:36:23,886 | 1 | 55,9539 | |
| 1 | 55,9539 | |||
| 1 | 55,9539 | |||
| 12.09.2025 | 14:35:36,669 | 1 | 55,9559 | |
| 1 | 55,9559 | |||
| 1 | 55,9559 | |||
| 12.09.2025 | 14:34:15,746 | 1 | 55,9679 | |
| 1 | 55,9679 | |||
| 1 | 55,9679 | |||
| 12.09.2025 | 14:33:32,383 | 2 | 55,9681 | |
| 2 | 55,9681 | |||
| 2 | 55,9681 | |||
| 12.09.2025 | 14:33:12,662 | 9 | 55,9799 | |
| 9 | 55,9799 | |||
| 9 | 55,9799 | |||
| 12.09.2025 | 14:28:00,945 | 150 | 55,9361 | |
| 150 | 55,9361 | |||
| 150 | 55,9361 | |||
| 12.09.2025 | 14:26:00,393 | 9 | 55,9341 | |
| 9 | 55,9341 | |||
| 9 | 55,9341 | |||
| 12.09.2025 | 14:25:38,259 | 3 | 55,9399 | |
| 3 | 55,9399 | |||
| 3 | 55,9399 | |||
| 12.09.2025 | 14:24:51,660 | 3 | 55,9341 | |
| 3 | 55,9341 | |||
| 3 | 55,9341 | |||
| 12.09.2025 | 14:24:35,971 | 18 | 55,9439 | |
| 18 | 55,9439 | |||
| 18 | 55,9439 | |||
| 12.09.2025 | 14:20:00,091 | 190 | 55,9161 | |
| 190 | 55,9161 | |||
| 190 | 55,9161 | |||
| 12.09.2025 | 14:18:50,397 | 19 | 55,9241 | |
| 19 | 55,9241 | |||
| 19 | 55,9241 | |||
| 12.09.2025 | 14:18:38,354 | 300 | 55,9239 | |
| 300 | 55,9239 | |||
| 300 | 55,9239 | |||
| 12.09.2025 | 14:08:21,472 | 2 | 55,9059 | |
| 2 | 55,9059 | |||
| 2 | 55,9059 | |||
| 12.09.2025 | 14:07:58,120 | 36 | 55,9059 | |
| 36 | 55,9059 | |||
| 36 | 55,9059 | |||
| 12.09.2025 | 14:06:54,331 | 1 | 55,9039 | |
| 1 | 55,9039 | |||
| 1 | 55,9039 | |||
| 12.09.2025 | 14:06:13,277 | 25 | 55,8961 | |
| 25 | 55,8961 | |||
| 25 | 55,8961 | |||
| 12.09.2025 | 14:00:46,626 | 2 | 55,9119 | |
| 2 | 55,9119 | |||
| 2 | 55,9119 | |||
| 12.09.2025 | 13:59:19,827 | 1 | 55,9099 | |
| 1 | 55,9099 | |||
| 1 | 55,9099 | |||
| 12.09.2025 | 13:58:18,348 | 18 | 55,9079 | |
| 18 | 55,9079 | |||
| 18 | 55,9079 | |||
| 12.09.2025 | 13:57:20,261 | 3 | 55,8941 | |
| 3 | 55,8941 | |||
| 3 | 55,8941 | |||
| 12.09.2025 | 13:57:12,246 | 36 | 55,8941 | |
| 36 | 55,8941 | |||
| 36 | 55,8941 | |||
| 12.09.2025 | 13:57:06,408 | 3 | 55,9039 | |
| 3 | 55,9039 | |||
| 3 | 55,9039 | |||
| 12.09.2025 | 13:56:56,849 | 1 | 55,9019 | |
| 1 | 55,9019 | |||
| 1 | 55,9019 | |||
| 12.09.2025 | 13:55:52,365 | 1 | 55,8959 | |
| 1 | 55,8959 | |||
| 1 | 55,8959 | |||
| 12.09.2025 | 13:53:41,654 | 1 | 55,8919 | |
| 1 | 55,8919 | |||
| 1 | 55,8919 | |||
| 12.09.2025 | 13:53:39,442 | 5 | 55,8919 | |
| 5 | 55,8919 | |||
| 5 | 55,8919 | |||
| 12.09.2025 | 13:48:32,299 | 2 | 55,8919 | |
| 2 | 55,8919 | |||
| 2 | 55,8919 | |||
| 12.09.2025 | 13:46:42,257 | 40 | 55,8839 | |
| 40 | 55,8839 | |||
| 40 | 55,8839 | |||
| 12.09.2025 | 13:45:45,135 | 1 | 55,8839 | |
| 1 | 55,8839 | |||
| 1 | 55,8839 | |||
| 12.09.2025 | 13:45:04,380 | 10 | 55,8721 | |
| 10 | 55,8721 | |||
| 10 | 55,8721 | |||
| 12.09.2025 | 13:43:01,982 | 21 | 55,8701 | |
| 21 | 55,8701 | |||
| 21 | 55,8701 | |||
| 12.09.2025 | 13:33:02,306 | 11 | 55,8601 | |
| 11 | 55,8601 | |||
| 11 | 55,8601 | |||
| 12.09.2025 | 13:26:52,178 | 3 | 55,8581 | |
| 3 | 55,8581 | |||
| 3 | 55,8581 | |||
| 12.09.2025 | 13:26:36,576 | 1 | 55,8679 | |
| 1 | 55,8679 | |||
| 1 | 55,8679 | |||
| 12.09.2025 | 13:19:13,886 | 9 | 55,8338 | |
| 9 | 55,8338 | |||
| 9 | 55,8338 | |||
| 12.09.2025 | 13:18:52,475 | 6 | 55,8241 | |
| 6 | 55,8241 | |||
| 6 | 55,8241 | |||
| 12.09.2025 | 13:15:49,276 | 1 | 55,8279 | |
| 1 | 55,8279 | |||
| 1 | 55,8279 | |||
| 12.09.2025 | 13:13:32,061 | 1 | 55,8259 | |
| 1 | 55,8259 | |||
| 1 | 55,8259 | |||
| 12.09.2025 | 13:12:23,559 | 4 | 55,8279 | |
| 4 | 55,8279 | |||
| 4 | 55,8279 | |||
| 12.09.2025 | 13:04:29,661 | 1 | 55,8179 | |
| 1 | 55,8179 | |||
| 1 | 55,8179 | |||
| 12.09.2025 | 13:04:28,586 | 31 | 55,8219 | |
| 31 | 55,8219 | |||
| 31 | 55,8219 | |||
| 12.09.2025 | 13:04:03,221 | 1 | 55,8081 | |
| 1 | 55,8081 | |||
| 1 | 55,8081 | |||
| 12.09.2025 | 13:03:58,401 | 1 | 55,8121 | |
| 1 | 55,8121 | |||
| 1 | 55,8121 | |||
| 12.09.2025 | 12:59:56,144 | 10 | 55,8279 | |
| 10 | 55,8279 | |||
| 10 | 55,8279 | |||
| 12.09.2025 | 12:47:57,628 | 1 | 55,8399 | |
| 1 | 55,8399 | |||
| 1 | 55,8399 | |||
| 12.09.2025 | 12:46:48,393 | 1 | 55,8319 | |
| 1 | 55,8319 | |||
| 1 | 55,8319 | |||
| 12.09.2025 | 12:45:45,616 | 1 | 55,8279 | |
| 1 | 55,8279 | |||
| 1 | 55,8279 | |||
| 12.09.2025 | 12:45:04,160 | 4 | 55,8181 | |
| 4 | 55,8181 | |||
| 4 | 55,8181 | |||
| 12.09.2025 | 12:44:51,481 | 3 | 55,8161 | |
| 3 | 55,8161 | |||
| 3 | 55,8161 | |||
| 12.09.2025 | 12:44:31,054 | 3 | 55,8239 | |
| 3 | 55,8239 | |||
| 3 | 55,8239 | |||
| 12.09.2025 | 12:40:48,162 | 3 | 55,8359 | |
| 3 | 55,8359 | |||
| 3 | 55,8359 | |||
| 12.09.2025 | 12:36:38,954 | 2 | 55,8281 | |
| 2 | 55,8281 | |||
| 2 | 55,8281 | |||
| 12.09.2025 | 12:32:19,606 | 45 | 55,8241 | |
| 45 | 55,8241 | |||
| 45 | 55,8241 | |||
| 12.09.2025 | 12:29:43,737 | 70 | 55,8241 | |
| 70 | 55,8241 | |||
| 70 | 55,8241 | |||
| 12.09.2025 | 12:27:51,116 | 5 | 55,8359 | |
| 5 | 55,8359 | |||
| 5 | 55,8359 | |||
| 12.09.2025 | 12:22:08,299 | 3 | 55,8399 | |
| 3 | 55,8399 | |||
| 3 | 55,8399 | |||
| 12.09.2025 | 12:18:38,732 | 2 | 55,8399 | |
| 2 | 55,8399 | |||
| 2 | 55,8399 | |||
| 12.09.2025 | 12:14:24,908 | 1 | 55,8559 | |
| 1 | 55,8559 | |||
| 1 | 55,8559 | |||
| 12.09.2025 | 12:14:24,010 | 1 | 55,8559 | |
| 1 | 55,8559 | |||
| 1 | 55,8559 | |||
| 12.09.2025 | 12:12:05,453 | 19 | 55,8519 | |
| 19 | 55,8519 | |||
| 19 | 55,8519 | |||
| 12.09.2025 | 12:09:54,816 | 2 | 55,8419 | |
| 2 | 55,8419 | |||
| 2 | 55,8419 | |||
| 12.09.2025 | 12:03:34,363 | 2 | 55,8421 | |
| 2 | 55,8421 | |||
| 2 | 55,8421 | |||
| 12.09.2025 | 11:59:01,039 | 1 | 55,8639 | |
| 1 | 55,8639 | |||
| 1 | 55,8639 | |||
| 12.09.2025 | 11:58:08,322 | 1 | 55,8679 | |
| 1 | 55,8679 | |||
| 1 | 55,8679 | |||
| 12.09.2025 | 11:57:28,665 | 10 | 55,8601 | |
| 10 | 55,8601 | |||
| 10 | 55,8601 | |||
| 12.09.2025 | 11:55:48,449 | 1 | 55,8839 | |
| 1 | 55,8839 | |||
| 1 | 55,8839 | |||
| 12.09.2025 | 11:52:13,427 | 1 | 55,8919 | |
| 1 | 55,8919 | |||
| 1 | 55,8919 | |||
| 12.09.2025 | 11:51:45,966 | 4 | 55,8801 | |
| 4 | 55,8801 | |||
| 4 | 55,8801 | |||
| 12.09.2025 | 11:50:36,140 | 4 | 55,8919 | |
| 4 | 55,8919 | |||
| 4 | 55,8919 | |||
| 12.09.2025 | 11:50:21,342 | 3 | 55,8841 | |
| 3 | 55,8841 | |||
| 3 | 55,8841 | |||
| 12.09.2025 | 11:50:10,074 | 1 | 55,8919 | |
| 1 | 55,8919 | |||
| 1 | 55,8919 | |||
| 12.09.2025 | 11:44:21,592 | 6 | 55,8979 | |
| 6 | 55,8979 | |||
| 6 | 55,8979 | |||
| 12.09.2025 | 11:44:14,788 | 90 | 55,8979 | |
| 90 | 55,8979 | |||
| 90 | 55,8979 | |||
| 12.09.2025 | 11:43:30,505 | 120 | 55,8879 | |
| 120 | 55,8879 | |||
| 120 | 55,8879 | |||
| 12.09.2025 | 11:39:49,427 | 1 | 55,8879 | |
| 1 | 55,8879 | |||
| 1 | 55,8879 | |||
| 12.09.2025 | 11:37:47,655 | 3 | 55,8752 | |
| 3 | 55,8752 | |||
| 3 | 55,8752 | |||
| 12.09.2025 | 11:35:08,570 | 1 | 55,8559 | |
| 1 | 55,8559 | |||
| 1 | 55,8559 | |||
| 12.09.2025 | 11:33:13,177 | 180 | 55,8501 | |
| 180 | 55,8501 | |||
| 180 | 55,8501 | |||
| 12.09.2025 | 11:31:56,771 | 2 | 55,8501 | |
| 2 | 55,8501 | |||
| 2 | 55,8501 | |||
| 12.09.2025 | 11:31:23,156 | 1 | 55,8599 | |
| 1 | 55,8599 | |||
| 1 | 55,8599 | |||
| 12.09.2025 | 11:30:20,969 | 3 | 55,8561 | |
| 3 | 55,8561 | |||
| 3 | 55,8561 | |||
| 12.09.2025 | 11:30:03,155 | 2 | 55,8541 | |
| 2 | 55,8541 | |||
| 2 | 55,8541 | |||
| 12.09.2025 | 11:29:46,653 | 1 | 55,8579 | |
| 1 | 55,8579 | |||
| 1 | 55,8579 | |||
| 12.09.2025 | 11:19:28,733 | 18 | 55,8799 | |
| 18 | 55,8799 | |||
| 18 | 55,8799 | |||
| 12.09.2025 | 11:10:13,154 | 20 | 55,8901 | |
| 20 | 55,8901 | |||
| 20 | 55,8901 | |||
| 12.09.2025 | 11:07:43,754 | 9 | 55,8881 | |
| 9 | 55,8881 | |||
| 9 | 55,8881 | |||
| 12.09.2025 | 11:06:59,449 | 2 | 55,8999 | |
| 2 | 55,8999 | |||
| 2 | 55,8999 | |||
| 12.09.2025 | 11:05:01,199 | 1 | 55,8979 | |
| 1 | 55,8979 | |||
| 1 | 55,8979 | |||
| 12.09.2025 | 11:03:43,673 | 3 | 55,8879 | |
| 3 | 55,8879 | |||
| 3 | 55,8879 | |||
| 12.09.2025 | 11:01:45,093 | 89 | 55,8799 | |
| 89 | 55,8799 | |||
| 89 | 55,8799 | |||
| 12.09.2025 | 11:00:56,953 | 18 | 55,8719 | |
| 18 | 55,8719 | |||
| 18 | 55,8719 | |||
| 12.09.2025 | 10:58:57,118 | 2 | 55,8779 | |
| 2 | 55,8779 | |||
| 2 | 55,8779 | |||
| 12.09.2025 | 10:55:33,514 | 88 | 55,8661 | |
| 88 | 55,8661 | |||
| 88 | 55,8661 | |||
| 12.09.2025 | 10:51:20,675 | 3 | 55,8541 | |
| 3 | 55,8541 | |||
| 3 | 55,8541 | |||
| 12.09.2025 | 10:51:08,406 | 1 | 55,8619 | |
| 1 | 55,8619 | |||
| 1 | 55,8619 | |||
| 12.09.2025 | 10:47:09,863 | 1 | 55,8559 | |
| 1 | 55,8559 | |||
| 1 | 55,8559 | |||
| 12.09.2025 | 10:46:33,330 | 43 | 55,8679 | |
| 43 | 55,8679 | |||
| 43 | 55,8679 | |||
| 12.09.2025 | 10:45:12,954 | 1 | 55,8599 | |
| 1 | 55,8599 | |||
| 1 | 55,8599 | |||
| 12.09.2025 | 10:42:43,215 | 13 | 55,8421 | |
| 13 | 55,8421 | |||
| 13 | 55,8421 | |||
| 12.09.2025 | 10:41:21,286 | 1 | 55,8359 | |
| 1 | 55,8359 | |||
| 1 | 55,8359 | |||
| 12.09.2025 | 10:41:10,523 | 6 | 55,8399 | |
| 6 | 55,8399 | |||
| 6 | 55,8399 | |||
| 12.09.2025 | 10:40:22,940 | 1 | 55,8319 | |
| 1 | 55,8319 | |||
| 1 | 55,8319 | |||
| 12.09.2025 | 10:38:26,699 | 55 | 55,8201 | |
| 55 | 55,8201 | |||
| 55 | 55,8201 | |||
| 12.09.2025 | 10:38:20,561 | 3 | 55,8161 | |
| 3 | 55,8161 | |||
| 3 | 55,8161 | |||
| 12.09.2025 | 10:38:04,661 | 1 | 55,8319 | |
| 1 | 55,8319 | |||
| 1 | 55,8319 | |||
| 12.09.2025 | 10:30:23,541 | 2 | 55,8059 | |
| 2 | 55,8059 | |||
| 2 | 55,8059 | |||
| 12.09.2025 | 10:26:08,834 | 1 | 55,8159 | |
| 1 | 55,8159 | |||
| 1 | 55,8159 | |||
| 12.09.2025 | 10:25:13,057 | 4 | 55,8081 | |
| 4 | 55,8081 | |||
| 4 | 55,8081 | |||
| 12.09.2025 | 10:20:52,656 | 4 | 55,7879 | |
| 4 | 55,7879 | |||
| 4 | 55,7879 | |||
| 12.09.2025 | 10:19:57,811 | 4 | 55,7761 | |
| 4 | 55,7761 | |||
| 4 | 55,7761 | |||
| 12.09.2025 | 10:19:21,962 | 4 | 55,7859 | |
| 4 | 55,7859 | |||
| 4 | 55,7859 | |||
| 12.09.2025 | 10:17:03,008 | 9 | 55,7699 | |
| 9 | 55,7699 | |||
| 9 | 55,7699 | |||
| 12.09.2025 | 10:11:28,285 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 10:05:15,671 | 6 | 55,7859 | |
| 6 | 55,7859 | |||
| 6 | 55,7859 | |||
| 12.09.2025 | 10:05:03,451 | 11 | 55,7781 | |
| 11 | 55,7781 | |||
| 11 | 55,7781 | |||
| 12.09.2025 | 10:02:15,743 | 150 | 55,7781 | |
| 150 | 55,7781 | |||
| 150 | 55,7781 | |||
| 12.09.2025 | 09:56:50,968 | 6 | 55,7999 | |
| 6 | 55,7999 | |||
| 6 | 55,7999 | |||
| 12.09.2025 | 09:54:24,065 | 20 | 55,7901 | |
| 20 | 55,7901 | |||
| 20 | 55,7901 | |||
| 12.09.2025 | 09:53:57,271 | 1 | 55,7961 | |
| 1 | 55,7961 | |||
| 1 | 55,7961 | |||
| 12.09.2025 | 09:49:21,067 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 09:47:37,818 | 87 | 55,7881 | |
| 87 | 55,7881 | |||
| 87 | 55,7881 | |||
| 12.09.2025 | 09:46:19,457 | 53 | 55,8059 | |
| 53 | 55,8059 | |||
| 53 | 55,8059 | |||
| 12.09.2025 | 09:44:19,766 | 3 | 55,7861 | |
| 3 | 55,7861 | |||
| 3 | 55,7861 | |||
| 12.09.2025 | 09:44:01,754 | 1 | 55,7939 | |
| 1 | 55,7939 | |||
| 1 | 55,7939 | |||
| 12.09.2025 | 09:43:50,827 | 14 | 55,7821 | |
| 14 | 55,7821 | |||
| 14 | 55,7821 | |||
| 12.09.2025 | 09:43:32,781 | 1 | 55,7959 | |
| 1 | 55,7959 | |||
| 1 | 55,7959 | |||
| 12.09.2025 | 09:43:32,589 | 1 | 55,7959 | |
| 1 | 55,7959 | |||
| 1 | 55,7959 | |||
| 12.09.2025 | 09:42:50,148 | 4 | 55,7961 | |
| 4 | 55,7961 | |||
| 4 | 55,7961 | |||
| 12.09.2025 | 09:42:36,558 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:42:36,049 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:42:32,029 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:42:14,118 | 4 | 55,8019 | |
| 4 | 55,8019 | |||
| 4 | 55,8019 | |||
| 12.09.2025 | 09:42:13,718 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:42:08,080 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:42:07,377 | 1 | 55,8019 | |
| 1 | 55,8019 | |||
| 1 | 55,8019 | |||
| 12.09.2025 | 09:41:50,280 | 5 | 55,7881 | |
| 5 | 55,7881 | |||
| 5 | 55,7881 | |||
| 12.09.2025 | 09:41:44,237 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 09:41:36,292 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:41:35,190 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:41:34,884 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:41:34,181 | 1 | 55,7999 | |
| 1 | 55,7999 | |||
| 1 | 55,7999 | |||
| 12.09.2025 | 09:41:06,927 | 1 | 55,7979 | |
| 1 | 55,7979 | |||
| 1 | 55,7979 | |||
| 12.09.2025 | 09:40:50,834 | 4 | 55,7981 | |
| 4 | 55,7981 | |||
| 4 | 55,7981 | |||
| 12.09.2025 | 09:40:40,064 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:40:37,551 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:40:37,247 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:40:34,231 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 12.09.2025 | 09:40:10,891 | 1 | 55,8139 | |
| 1 | 55,8139 | |||
| 1 | 55,8139 | |||
| 12.09.2025 | 09:39:20,908 | 5 | 55,8061 | |
| 5 | 55,8061 | |||
| 5 | 55,8061 | |||
| 12.09.2025 | 09:39:11,450 | 1 | 55,8159 | |
| 1 | 55,8159 | |||
| 1 | 55,8159 | |||
| 12.09.2025 | 09:39:10,245 | 1 | 55,8139 | |
| 1 | 55,8139 | |||
| 1 | 55,8139 | |||
| 12.09.2025 | 09:39:06,927 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 12.09.2025 | 09:39:03,812 | 1 | 55,8139 | |
| 1 | 55,8139 | |||
| 1 | 55,8139 | |||
| 12.09.2025 | 09:38:41,393 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:38:33,351 | 4 | 55,8099 | |
| 4 | 55,8099 | |||
| 4 | 55,8099 | |||
| 12.09.2025 | 09:38:21,375 | 3 | 55,8041 | |
| 3 | 55,8041 | |||
| 3 | 55,8041 | |||
| 12.09.2025 | 09:38:12,025 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:38:04,380 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 12.09.2025 | 09:37:33,108 | 1 | 55,8179 | |
| 1 | 55,8179 | |||
| 1 | 55,8179 | |||
| 12.09.2025 | 09:37:08,868 | 1 | 55,8139 | |
| 1 | 55,8139 | |||
| 1 | 55,8139 | |||
| 12.09.2025 | 09:36:11,535 | 1 | 55,8139 | |
| 1 | 55,8139 | |||
| 1 | 55,8139 | |||
| 12.09.2025 | 09:36:10,029 | 1 | 55,8139 | |
| 1 | 55,8139 | |||
| 1 | 55,8139 | |||
| 12.09.2025 | 09:35:50,329 | 3 | 55,7981 | |
| 3 | 55,7981 | |||
| 3 | 55,7981 | |||
| 12.09.2025 | 09:35:37,958 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 12.09.2025 | 09:35:08,480 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:34:33,263 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:34:32,659 | 1 | 55,8079 | |
| 1 | 55,8079 | |||
| 1 | 55,8079 | |||
| 12.09.2025 | 09:34:19,891 | 4 | 55,7981 | |
| 4 | 55,7981 | |||
| 4 | 55,7981 | |||
| 12.09.2025 | 09:34:11,630 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:34:10,325 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:34:06,001 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 12.09.2025 | 09:33:34,516 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 12.09.2025 | 09:33:20,543 | 3 | 55,8081 | |
| 3 | 55,8081 | |||
| 3 | 55,8081 | |||
| 12.09.2025 | 09:33:09,772 | 1 | 55,8199 | |
| 1 | 55,8199 | |||
| 1 | 55,8199 | |||
| 12.09.2025 | 09:33:05,648 | 1 | 55,8219 | |
| 1 | 55,8219 | |||
| 1 | 55,8219 | |||
| 12.09.2025 | 09:32:40,208 | 1 | 55,8219 | |
| 1 | 55,8219 | |||
| 1 | 55,8219 | |||
| 12.09.2025 | 09:32:08,725 | 1 | 55,8179 | |
| 1 | 55,8179 | |||
| 1 | 55,8179 | |||
| 12.09.2025 | 09:32:03,096 | 2 | 55,8159 | |
| 2 | 55,8159 | |||
| 2 | 55,8159 | |||
| 12.09.2025 | 09:32:01,393 | 5 | 55,8159 | |
| 5 | 55,8159 | |||
| 5 | 55,8159 | |||
| 12.09.2025 | 09:31:49,724 | 5 | 55,8061 | |
| 5 | 55,8061 | |||
| 5 | 55,8061 | |||
| 12.09.2025 | 09:31:39,964 | 1 | 55,8139 | |
| 1 | 55,8139 | |||
| 1 | 55,8139 | |||
| 12.09.2025 | 09:31:33,020 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:31:32,416 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 12.09.2025 | 09:31:13,707 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00