iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
219
56,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:58:33,290 | 92 | 56,05 | |
| 92 | 56,05 | |||
| 92 | 56,05 | |||
| 18.09.2025 | 10:56:46,751 | 35 | 56,0379 | |
| 35 | 56,0379 | |||
| 35 | 56,0379 | |||
| 18.09.2025 | 10:55:57,912 | 9 | 56,0319 | |
| 9 | 56,0319 | |||
| 9 | 56,0319 | |||
| 18.09.2025 | 10:55:04,397 | 17 | 56,03 | |
| 17 | 56,03 | |||
| 17 | 56,03 | |||
| 18.09.2025 | 10:52:01,478 | 8 | 55,9981 | |
| 8 | 55,9981 | |||
| 8 | 55,9981 | |||
| 18.09.2025 | 10:51:32,005 | 1 | 56,0099 | |
| 1 | 56,0099 | |||
| 1 | 56,0099 | |||
| 18.09.2025 | 10:50:21,147 | 48 | 56,01 | |
| 48 | 56,01 | |||
| 48 | 56,01 | |||
| 18.09.2025 | 10:42:32,482 | 3 | 55,9601 | |
| 3 | 55,9601 | |||
| 3 | 55,9601 | |||
| 18.09.2025 | 10:42:15,265 | 1 | 55,9779 | |
| 1 | 55,9779 | |||
| 1 | 55,9779 | |||
| 18.09.2025 | 10:40:30,502 | 40 | 55,9741 | |
| 40 | 55,9741 | |||
| 40 | 55,9741 | |||
| 18.09.2025 | 10:38:29,645 | 1 | 55,9859 | |
| 1 | 55,9859 | |||
| 1 | 55,9859 | |||
| 18.09.2025 | 10:33:55,565 | 4 | 55,9699 | |
| 4 | 55,9699 | |||
| 4 | 55,9699 | |||
| 18.09.2025 | 10:33:40,175 | 1 | 55,9481 | |
| 1 | 55,9481 | |||
| 1 | 55,9481 | |||
| 18.09.2025 | 10:32:23,208 | 1 | 55,9819 | |
| 1 | 55,9819 | |||
| 1 | 55,9819 | |||
| 18.09.2025 | 10:24:58,612 | 2 | 55,9719 | |
| 2 | 55,9719 | |||
| 2 | 55,9719 | |||
| 18.09.2025 | 10:24:49,824 | 1 | 55,9679 | |
| 1 | 55,9679 | |||
| 1 | 55,9679 | |||
| 18.09.2025 | 10:24:43,197 | 1 | 55,9659 | |
| 1 | 55,9659 | |||
| 1 | 55,9659 | |||
| 18.09.2025 | 10:14:59,881 | 2 | 55,9321 | |
| 2 | 55,9321 | |||
| 2 | 55,9321 | |||
| 18.09.2025 | 10:13:09,401 | 36 | 55,9421 | |
| 36 | 55,9421 | |||
| 36 | 55,9421 | |||
| 18.09.2025 | 10:12:27,101 | 223 | 55,9421 | |
| 223 | 55,9421 | |||
| 223 | 55,9421 | |||
| 18.09.2025 | 10:08:57,812 | 2 | 55,9159 | |
| 2 | 55,9159 | |||
| 2 | 55,9159 | |||
| 18.09.2025 | 10:06:45,266 | 4 | 55,9139 | |
| 4 | 55,9139 | |||
| 4 | 55,9139 | |||
| 18.09.2025 | 10:04:18,223 | 3 | 55,8981 | |
| 3 | 55,8981 | |||
| 3 | 55,8981 | |||
| 18.09.2025 | 10:02:05,389 | 1 | 55,8959 | |
| 1 | 55,8959 | |||
| 1 | 55,8959 | |||
| 18.09.2025 | 09:52:45,564 | 49 | 55,8381 | |
| 49 | 55,8381 | |||
| 49 | 55,8381 | |||
| 18.09.2025 | 09:50:27,403 | 100 | 55,8379 | |
| 100 | 55,8379 | |||
| 100 | 55,8379 | |||
| 18.09.2025 | 09:50:03,394 | 2 | 55,8339 | |
| 2 | 55,8339 | |||
| 2 | 55,8339 | |||
| 18.09.2025 | 09:49:59,769 | 3 | 55,8241 | |
| 3 | 55,8241 | |||
| 3 | 55,8241 | |||
| 18.09.2025 | 09:49:43,967 | 1 | 55,8299 | |
| 1 | 55,8299 | |||
| 1 | 55,8299 | |||
| 18.09.2025 | 09:49:03,396 | 1 | 55,8519 | |
| 1 | 55,8519 | |||
| 1 | 55,8519 | |||
| 18.09.2025 | 09:46:11,924 | 1 | 55,8141 | |
| 1 | 55,8141 | |||
| 1 | 55,8141 | |||
| 18.09.2025 | 09:46:01,251 | 1 | 55,8279 | |
| 1 | 55,8279 | |||
| 1 | 55,8279 | |||
| 18.09.2025 | 09:44:31,967 | 1 | 55,8061 | |
| 1 | 55,8061 | |||
| 1 | 55,8061 | |||
| 18.09.2025 | 09:44:01,764 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 18.09.2025 | 09:43:10,752 | 2 | 55,8159 | |
| 2 | 55,8159 | |||
| 2 | 55,8159 | |||
| 18.09.2025 | 09:43:06,632 | 6 | 55,8041 | |
| 6 | 55,8041 | |||
| 6 | 55,8041 | |||
| 18.09.2025 | 09:43:02,603 | 1 | 55,8159 | |
| 1 | 55,8159 | |||
| 1 | 55,8159 | |||
| 18.09.2025 | 09:42:39,359 | 2 | 55,8159 | |
| 2 | 55,8159 | |||
| 2 | 55,8159 | |||
| 18.09.2025 | 09:42:39,157 | 1 | 55,8159 | |
| 1 | 55,8159 | |||
| 1 | 55,8159 | |||
| 18.09.2025 | 09:42:38,052 | 1 | 55,8159 | |
| 1 | 55,8159 | |||
| 1 | 55,8159 | |||
| 18.09.2025 | 09:42:34,831 | 1 | 55,8179 | |
| 1 | 55,8179 | |||
| 1 | 55,8179 | |||
| 18.09.2025 | 09:42:34,531 | 6 | 55,8061 | |
| 6 | 55,8061 | |||
| 6 | 55,8061 | |||
| 18.09.2025 | 09:42:33,325 | 1 | 55,8139 | |
| 1 | 55,8139 | |||
| 1 | 55,8139 | |||
| 18.09.2025 | 09:42:32,948 | 1 | 55,8139 | |
| 1 | 55,8139 | |||
| 1 | 55,8139 | |||
| 18.09.2025 | 09:42:09,359 | 1 | 55,8079 | |
| 1 | 55,8079 | |||
| 1 | 55,8079 | |||
| 18.09.2025 | 09:42:08,960 | 1 | 55,8079 | |
| 1 | 55,8079 | |||
| 1 | 55,8079 | |||
| 18.09.2025 | 09:42:08,252 | 1 | 55,8079 | |
| 1 | 55,8079 | |||
| 1 | 55,8079 | |||
| 18.09.2025 | 09:42:07,048 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 18.09.2025 | 09:42:06,949 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 18.09.2025 | 09:42:06,544 | 1 | 55,8059 | |
| 1 | 55,8059 | |||
| 1 | 55,8059 | |||
| 18.09.2025 | 09:42:04,028 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 18.09.2025 | 09:41:38,268 | 1 | 55,8159 | |
| 1 | 55,8159 | |||
| 1 | 55,8159 | |||
| 18.09.2025 | 09:41:37,264 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 18.09.2025 | 09:41:36,861 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 18.09.2025 | 09:41:33,737 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 18.09.2025 | 09:41:27,602 | 4 | 55,8021 | |
| 4 | 55,8021 | |||
| 4 | 55,8021 | |||
| 18.09.2025 | 09:41:07,475 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 18.09.2025 | 09:41:07,374 | 1 | 55,8119 | |
| 1 | 55,8119 | |||
| 1 | 55,8119 | |||
| 18.09.2025 | 09:41:05,287 | 1 | 55,8099 | |
| 1 | 55,8099 | |||
| 1 | 55,8099 | |||
| 18.09.2025 | 09:40:39,898 | 1 | 55,8299 | |
| 1 | 55,8299 | |||
| 1 | 55,8299 | |||
| 18.09.2025 | 09:40:34,350 | 2 | 55,8299 | |
| 2 | 55,8299 | |||
| 2 | 55,8299 | |||
| 18.09.2025 | 09:40:24,294 | 3 | 55,8221 | |
| 3 | 55,8221 | |||
| 3 | 55,8221 | |||
| 18.09.2025 | 09:40:08,305 | 2 | 55,8339 | |
| 2 | 55,8339 | |||
| 2 | 55,8339 | |||
| 18.09.2025 | 09:40:05,480 | 1 | 55,8239 | |
| 1 | 55,8239 | |||
| 1 | 55,8239 | |||
| 18.09.2025 | 09:39:41,227 | 1 | 55,8219 | |
| 1 | 55,8219 | |||
| 1 | 55,8219 | |||
| 18.09.2025 | 09:39:36,495 | 1 | 55,8259 | |
| 1 | 55,8259 | |||
| 1 | 55,8259 | |||
| 18.09.2025 | 09:39:21,108 | 3 | 55,8181 | |
| 3 | 55,8181 | |||
| 3 | 55,8181 | |||
| 18.09.2025 | 09:39:07,018 | 4 | 55,8319 | |
| 4 | 55,8319 | |||
| 4 | 55,8319 | |||
| 18.09.2025 | 09:39:06,215 | 1 | 55,8299 | |
| 1 | 55,8299 | |||
| 1 | 55,8299 | |||
| 18.09.2025 | 09:38:33,410 | 1 | 55,8399 | |
| 1 | 55,8399 | |||
| 1 | 55,8399 | |||
| 18.09.2025 | 09:38:12,982 | 1 | 55,8479 | |
| 1 | 55,8479 | |||
| 1 | 55,8479 | |||
| 18.09.2025 | 09:38:08,360 | 2 | 55,8439 | |
| 2 | 55,8439 | |||
| 2 | 55,8439 | |||
| 18.09.2025 | 09:37:08,613 | 3 | 55,8499 | |
| 3 | 55,8499 | |||
| 3 | 55,8499 | |||
| 18.09.2025 | 09:37:05,996 | 1 | 55,8519 | |
| 1 | 55,8519 | |||
| 1 | 55,8519 | |||
| 18.09.2025 | 09:36:37,573 | 3 | 55,8361 | |
| 3 | 55,8361 | |||
| 3 | 55,8361 | |||
| 18.09.2025 | 09:36:29,825 | 5 | 55,8459 | |
| 5 | 55,8459 | |||
| 5 | 55,8459 | |||
| 18.09.2025 | 09:36:20,485 | 200 | 55,8361 | |
| 200 | 55,8361 | |||
| 200 | 55,8361 | |||
| 18.09.2025 | 09:36:07,787 | 1 | 55,8459 | |
| 1 | 55,8459 | |||
| 1 | 55,8459 | |||
| 18.09.2025 | 09:36:06,685 | 1 | 55,8459 | |
| 1 | 55,8459 | |||
| 1 | 55,8459 | |||
| 18.09.2025 | 09:36:05,178 | 3 | 55,8301 | |
| 3 | 55,8301 | |||
| 3 | 55,8301 | |||
| 18.09.2025 | 09:35:34,197 | 2 | 55,8459 | |
| 2 | 55,8459 | |||
| 2 | 55,8459 | |||
| 18.09.2025 | 09:35:32,692 | 1 | 55,8459 | |
| 1 | 55,8459 | |||
| 1 | 55,8459 | |||
| 18.09.2025 | 09:35:09,443 | 1 | 55,8499 | |
| 1 | 55,8499 | |||
| 1 | 55,8499 | |||
| 18.09.2025 | 09:35:09,341 | 1 | 55,8499 | |
| 1 | 55,8499 | |||
| 1 | 55,8499 | |||
| 18.09.2025 | 09:35:08,638 | 1 | 55,8499 | |
| 1 | 55,8499 | |||
| 1 | 55,8499 | |||
| 18.09.2025 | 09:34:32,922 | 1 | 55,8479 | |
| 1 | 55,8479 | |||
| 1 | 55,8479 | |||
| 18.09.2025 | 09:34:31,821 | 1 | 55,8479 | |
| 1 | 55,8479 | |||
| 1 | 55,8479 | |||
| 18.09.2025 | 09:34:30,206 | 3 | 55,8401 | |
| 3 | 55,8401 | |||
| 3 | 55,8401 | |||
| 18.09.2025 | 09:34:08,780 | 1 | 55,8519 | |
| 1 | 55,8519 | |||
| 1 | 55,8519 | |||
| 18.09.2025 | 09:34:07,573 | 1 | 55,8519 | |
| 1 | 55,8519 | |||
| 1 | 55,8519 | |||
| 18.09.2025 | 09:34:04,761 | 1 | 55,8539 | |
| 1 | 55,8539 | |||
| 1 | 55,8539 | |||
| 18.09.2025 | 09:33:58,840 | 3 | 55,8461 | |
| 3 | 55,8461 | |||
| 3 | 55,8461 | |||
| 18.09.2025 | 09:33:34,542 | 1 | 55,8639 | |
| 1 | 55,8639 | |||
| 1 | 55,8639 | |||
| 18.09.2025 | 09:33:34,478 | 8 | 55,8639 | |
| 8 | 55,8639 | |||
| 8 | 55,8639 | |||
| 18.09.2025 | 09:33:06,512 | 2 | 55,8559 | |
| 2 | 55,8559 | |||
| 2 | 55,8559 | |||
| 18.09.2025 | 09:32:37,433 | 1 | 55,8499 | |
| 1 | 55,8499 | |||
| 1 | 55,8499 | |||
| 18.09.2025 | 09:32:22,755 | 3 | 55,8441 | |
| 3 | 55,8441 | |||
| 3 | 55,8441 | |||
| 18.09.2025 | 09:32:08,674 | 1 | 55,8479 | |
| 1 | 55,8479 | |||
| 1 | 55,8479 | |||
| 18.09.2025 | 09:32:02,943 | 1 | 55,8599 | |
| 1 | 55,8599 | |||
| 1 | 55,8599 | |||
| 18.09.2025 | 09:31:34,039 | 1 | 55,8579 | |
| 1 | 55,8579 | |||
| 1 | 55,8579 | |||
| 18.09.2025 | 09:31:33,963 | 1 | 55,8579 | |
| 1 | 55,8579 | |||
| 1 | 55,8579 | |||
| 18.09.2025 | 09:31:20,846 | 4 | 55,8521 | |
| 4 | 55,8521 | |||
| 4 | 55,8521 | |||
| 18.09.2025 | 09:30:33,088 | 1 | 55,8499 | |
| 1 | 55,8499 | |||
| 1 | 55,8499 | |||
| 18.09.2025 | 09:30:25,559 | 2 | 55,8399 | |
| 2 | 55,8399 | |||
| 2 | 55,8399 | |||
| 18.09.2025 | 09:30:13,565 | 4 | 55,8321 | |
| 4 | 55,8321 | |||
| 4 | 55,8321 | |||
| 18.09.2025 | 09:30:10,788 | 1 | 55,8399 | |
| 1 | 55,8399 | |||
| 1 | 55,8399 | |||
| 18.09.2025 | 09:30:08,538 | 1 | 55,8419 | |
| 1 | 55,8419 | |||
| 1 | 55,8419 | |||
| 18.09.2025 | 09:30:08,240 | 1 | 55,8379 | |
| 1 | 55,8379 | |||
| 1 | 55,8379 | |||
| 18.09.2025 | 09:29:03,111 | 1 | 55,8379 | |
| 1 | 55,8379 | |||
| 1 | 55,8379 | |||
| 18.09.2025 | 09:28:35,130 | 1 | 55,8539 | |
| 1 | 55,8539 | |||
| 1 | 55,8539 | |||
| 18.09.2025 | 09:28:04,847 | 1 | 55,8479 | |
| 1 | 55,8479 | |||
| 1 | 55,8479 | |||
| 18.09.2025 | 09:27:32,252 | 4 | 55,8301 | |
| 4 | 55,8301 | |||
| 4 | 55,8301 | |||
| 18.09.2025 | 09:27:06,686 | 4 | 55,8499 | |
| 4 | 55,8499 | |||
| 4 | 55,8499 | |||
| 18.09.2025 | 09:27:05,881 | 1 | 55,8499 | |
| 1 | 55,8499 | |||
| 1 | 55,8499 | |||
| 18.09.2025 | 09:27:01,564 | 1 | 55,8479 | |
| 1 | 55,8479 | |||
| 1 | 55,8479 | |||
| 18.09.2025 | 09:25:38,325 | 1 | 55,8639 | |
| 1 | 55,8639 | |||
| 1 | 55,8639 | |||
| 18.09.2025 | 09:24:56,046 | 1 | 55,8541 | |
| 1 | 55,8541 | |||
| 1 | 55,8541 | |||
| 18.09.2025 | 09:24:46,187 | 1 | 55,8679 | |
| 1 | 55,8679 | |||
| 1 | 55,8679 | |||
| 18.09.2025 | 09:24:32,909 | 1 | 55,8739 | |
| 1 | 55,8739 | |||
| 1 | 55,8739 | |||
| 18.09.2025 | 09:24:19,133 | 4 | 55,8601 | |
| 4 | 55,8601 | |||
| 4 | 55,8601 | |||
| 18.09.2025 | 09:24:11,080 | 59 | 55,8719 | |
| 59 | 55,8719 | |||
| 59 | 55,8719 | |||
| 18.09.2025 | 09:24:01,329 | 1 | 55,8699 | |
| 1 | 55,8699 | |||
| 1 | 55,8699 | |||
| 18.09.2025 | 09:23:35,964 | 1 | 55,8659 | |
| 1 | 55,8659 | |||
| 1 | 55,8659 | |||
| 18.09.2025 | 09:23:32,646 | 1 | 55,8679 | |
| 1 | 55,8679 | |||
| 1 | 55,8679 | |||
| 18.09.2025 | 09:23:32,144 | 1 | 55,8699 | |
| 1 | 55,8699 | |||
| 1 | 55,8699 | |||
| 18.09.2025 | 09:22:43,339 | 3 | 55,8741 | |
| 3 | 55,8741 | |||
| 3 | 55,8741 | |||
| 18.09.2025 | 09:22:35,991 | 2 | 55,8879 | |
| 2 | 55,8879 | |||
| 2 | 55,8879 | |||
| 18.09.2025 | 09:22:11,445 | 1 | 55,8959 | |
| 1 | 55,8959 | |||
| 1 | 55,8959 | |||
| 18.09.2025 | 09:22:04,400 | 1 | 55,8979 | |
| 1 | 55,8979 | |||
| 1 | 55,8979 | |||
| 18.09.2025 | 09:21:44,990 | 1 | 55,8759 | |
| 1 | 55,8759 | |||
| 1 | 55,8759 | |||
| 18.09.2025 | 09:21:42,996 | 1 | 55,8661 | |
| 1 | 55,8661 | |||
| 1 | 55,8661 | |||
| 18.09.2025 | 09:21:34,125 | 3 | 55,8721 | |
| 3 | 55,8721 | |||
| 3 | 55,8721 | |||
| 18.09.2025 | 09:21:12,104 | 2 | 55,8859 | |
| 2 | 55,8859 | |||
| 2 | 55,8859 | |||
| 18.09.2025 | 09:20:39,204 | 1 | 55,8859 | |
| 1 | 55,8859 | |||
| 1 | 55,8859 | |||
| 18.09.2025 | 09:20:33,045 | 1 | 55,8939 | |
| 1 | 55,8939 | |||
| 1 | 55,8939 | |||
| 18.09.2025 | 09:20:31,838 | 1 | 55,8959 | |
| 1 | 55,8959 | |||
| 1 | 55,8959 | |||
| 18.09.2025 | 09:20:29,728 | 4 | 55,8841 | |
| 4 | 55,8841 | |||
| 4 | 55,8841 | |||
| 18.09.2025 | 09:20:06,987 | 1 | 55,9019 | |
| 1 | 55,9019 | |||
| 1 | 55,9019 | |||
| 18.09.2025 | 09:20:03,372 | 1 | 55,9039 | |
| 1 | 55,9039 | |||
| 1 | 55,9039 | |||
| 18.09.2025 | 09:20:00,754 | 1 | 55,8981 | |
| 1 | 55,8981 | |||
| 1 | 55,8981 | |||
| 18.09.2025 | 09:19:40,438 | 1 | 55,9099 | |
| 1 | 55,9099 | |||
| 1 | 55,9099 | |||
| 18.09.2025 | 09:19:12,155 | 1 | 55,9059 | |
| 1 | 55,9059 | |||
| 1 | 55,9059 | |||
| 18.09.2025 | 09:19:04,412 | 1 | 55,9119 | |
| 1 | 55,9119 | |||
| 1 | 55,9119 | |||
| 18.09.2025 | 09:18:40,814 | 1 | 55,9059 | |
| 1 | 55,9059 | |||
| 1 | 55,9059 | |||
| 18.09.2025 | 09:17:44,927 | 3 | 55,8901 | |
| 3 | 55,8901 | |||
| 3 | 55,8901 | |||
| 18.09.2025 | 09:17:32,449 | 1 | 55,8939 | |
| 1 | 55,8939 | |||
| 1 | 55,8939 | |||
| 18.09.2025 | 09:16:42,134 | 1 | 55,8999 | |
| 1 | 55,8999 | |||
| 1 | 55,8999 | |||
| 18.09.2025 | 09:15:35,387 | 1 | 55,8959 | |
| 1 | 55,8959 | |||
| 1 | 55,8959 | |||
| 18.09.2025 | 09:13:46,987 | 3 | 55,8841 | |
| 3 | 55,8841 | |||
| 3 | 55,8841 | |||
| 18.09.2025 | 09:13:36,723 | 1 | 55,8939 | |
| 1 | 55,8939 | |||
| 1 | 55,8939 | |||
| 18.09.2025 | 09:13:06,645 | 1 | 55,8939 | |
| 1 | 55,8939 | |||
| 1 | 55,8939 | |||
| 18.09.2025 | 09:12:51,964 | 1 | 55,8939 | |
| 1 | 55,8939 | |||
| 1 | 55,8939 | |||
| 18.09.2025 | 09:12:34,456 | 2 | 55,8999 | |
| 2 | 55,8999 | |||
| 2 | 55,8999 | |||
| 18.09.2025 | 09:12:33,751 | 4 | 55,8999 | |
| 4 | 55,8999 | |||
| 4 | 55,8999 | |||
| 18.09.2025 | 09:12:09,006 | 2 | 55,9001 | |
| 2 | 55,9001 | |||
| 2 | 55,9001 | |||
| 18.09.2025 | 09:11:37,830 | 2 | 55,9079 | |
| 2 | 55,9079 | |||
| 2 | 55,9079 | |||
| 18.09.2025 | 09:11:00,009 | 3 | 55,8941 | |
| 3 | 55,8941 | |||
| 3 | 55,8941 | |||
| 18.09.2025 | 09:10:39,487 | 4 | 55,9039 | |
| 4 | 55,9039 | |||
| 4 | 55,9039 | |||
| 18.09.2025 | 09:10:34,430 | 1 | 55,9019 | |
| 1 | 55,9019 | |||
| 1 | 55,9019 | |||
| 18.09.2025 | 09:10:07,393 | 1 | 55,9099 | |
| 1 | 55,9099 | |||
| 1 | 55,9099 | |||
| 18.09.2025 | 09:10:06,992 | 1 | 55,9099 | |
| 1 | 55,9099 | |||
| 1 | 55,9099 | |||
| 18.09.2025 | 09:09:53,711 | 5 | 55,9041 | |
| 5 | 55,9041 | |||
| 5 | 55,9041 | |||
| 18.09.2025 | 09:09:37,819 | 1 | 55,9179 | |
| 1 | 55,9179 | |||
| 1 | 55,9179 | |||
| 18.09.2025 | 09:09:36,413 | 1 | 55,9219 | |
| 1 | 55,9219 | |||
| 1 | 55,9219 | |||
| 18.09.2025 | 09:09:36,013 | 6 | 55,9239 | |
| 6 | 55,9239 | |||
| 6 | 55,9239 | |||
| 18.09.2025 | 09:09:35,004 | 1 | 55,9279 | |
| 1 | 55,9279 | |||
| 1 | 55,9279 | |||
| 18.09.2025 | 09:09:08,744 | 1 | 55,9199 | |
| 1 | 55,9199 | |||
| 1 | 55,9199 | |||
| 18.09.2025 | 09:08:36,751 | 3 | 55,9259 | |
| 3 | 55,9259 | |||
| 3 | 55,9259 | |||
| 18.09.2025 | 09:08:33,535 | 1 | 55,9259 | |
| 1 | 55,9259 | |||
| 1 | 55,9259 | |||
| 18.09.2025 | 09:07:40,425 | 1 | 55,9279 | |
| 1 | 55,9279 | |||
| 1 | 55,9279 | |||
| 18.09.2025 | 09:07:10,040 | 5 | 55,9279 | |
| 5 | 55,9279 | |||
| 5 | 55,9279 | |||
| 18.09.2025 | 09:07:09,737 | 7 | 55,9181 | |
| 7 | 55,9181 | |||
| 7 | 55,9181 | |||
| 18.09.2025 | 09:07:03,999 | 1 | 55,9259 | |
| 1 | 55,9259 | |||
| 1 | 55,9259 | |||
| 18.09.2025 | 09:06:41,565 | 1 | 55,9279 | |
| 1 | 55,9279 | |||
| 1 | 55,9279 | |||
| 18.09.2025 | 09:06:40,251 | 1 | 55,9299 | |
| 1 | 55,9299 | |||
| 1 | 55,9299 | |||
| 18.09.2025 | 09:06:39,747 | 1 | 55,9299 | |
| 1 | 55,9299 | |||
| 1 | 55,9299 | |||
| 18.09.2025 | 09:06:34,316 | 1 | 55,9319 | |
| 1 | 55,9319 | |||
| 1 | 55,9319 | |||
| 18.09.2025 | 09:06:32,707 | 1 | 55,9359 | |
| 1 | 55,9359 | |||
| 1 | 55,9359 | |||
| 18.09.2025 | 09:05:42,606 | 18 | 55,9399 | |
| 18 | 55,9399 | |||
| 18 | 55,9399 | |||
| 18.09.2025 | 09:05:41,492 | 1 | 55,9379 | |
| 1 | 55,9379 | |||
| 1 | 55,9379 | |||
| 18.09.2025 | 09:05:03,793 | 1 | 55,9399 | |
| 1 | 55,9399 | |||
| 1 | 55,9399 | |||
| 18.09.2025 | 09:04:49,002 | 12 | 55,9181 | |
| 12 | 55,9181 | |||
| 12 | 55,9181 | |||
| 18.09.2025 | 09:04:41,353 | 1 | 55,9399 | |
| 1 | 55,9399 | |||
| 1 | 55,9399 | |||
| 18.09.2025 | 09:04:15,376 | 1 | 55,9399 | |
| 1 | 55,9399 | |||
| 1 | 55,9399 | |||
| 18.09.2025 | 09:04:13,059 | 1 | 55,9399 | |
| 1 | 55,9399 | |||
| 1 | 55,9399 | |||
| 18.09.2025 | 09:04:11,546 | 5 | 55,9341 | |
| 5 | 55,9341 | |||
| 5 | 55,9341 | |||
| 18.09.2025 | 09:04:08,128 | 1 | 55,9399 | |
| 1 | 55,9399 | |||
| 1 | 55,9399 | |||
| 18.09.2025 | 09:04:07,290 | 100 | 55,9004 | |
| 1 | 55,9004 | |||
| 1 | 55,9004 | |||
| 1 | 55,9004 | |||
| 1 | 55,9004 | |||
| 54 | 55,9004 | |||
| 1 | 55,9004 | |||
| 1 | 55,9004 | |||
| 1 | 55,9004 | |||
| 2 | 55,9004 | |||
| 1 | 55,9004 | |||
| 1 | 55,9004 | |||
| 1 | 55,9004 | |||
| 27 | 55,9004 | |||
| 1 | 55,9004 | |||
| 1 | 55,9004 | |||
| 100 | 55,9004 | |||
| 2 | 55,9004 | |||
| 1 | 55,9004 | |||
| 1 | 55,9004 | |||
| 1 | 55,9004 | |||
| 18.09.2025 | 08:57:23,243 | 3 | 55,9664 | |
| 1 | 55,9664 | |||
| 2 | 55,9664 | |||
| 3 | 55,9664 | |||
| 18.09.2025 | 08:55:09,847 | 1 063 | 55,9101 | |
| 17 | 55,9101 | |||
| 1 046 | 55,9101 | |||
| 1 063 | 55,9101 | |||
| 18.09.2025 | 08:43:53,257 | 1 | 55,9433 | |
| 1 | 55,9433 | |||
| 1 | 55,9433 | |||
| 18.09.2025 | 08:40:57,275 | 1 | 55,9369 | |
| 1 | 55,9369 | |||
| 1 | 55,9369 | |||
| 18.09.2025 | 08:40:26,587 | 1 | 55,9391 | |
| 1 | 55,9391 | |||
| 1 | 55,9391 | |||
| 18.09.2025 | 08:39:52,282 | 1 | 55,9087 | |
| 1 | 55,9087 | |||
| 1 | 55,9087 | |||
| 18.09.2025 | 08:30:27,643 | 200 | 55,9338 | |
| 200 | 55,9338 | |||
| 200 | 55,9338 | |||
| 18.09.2025 | 08:27:56,413 | 1 | 55,8922 | |
| 1 | 55,8922 | |||
| 1 | 55,8922 | |||
| 18.09.2025 | 08:23:34,147 | 25 | 55,9353 | |
| 25 | 55,9353 | |||
| 25 | 55,9353 | |||
| 18.09.2025 | 08:22:53,536 | 2 | 55,9389 | |
| 2 | 55,9389 | |||
| 2 | 55,9389 | |||
| 18.09.2025 | 08:16:02,645 | 1 | 55,9168 | |
| 1 | 55,9168 | |||
| 1 | 55,9168 | |||
| 18.09.2025 | 08:15:12,853 | 1 | 55,957 | |
| 1 | 55,957 | |||
| 1 | 55,957 | |||
| 18.09.2025 | 08:15:11,976 | 19 | 55,957 | |
| 19 | 55,957 | |||
| 19 | 55,957 | |||
| 18.09.2025 | 08:14:47,279 | 3 | 55,9284 | |
| 3 | 55,9284 | |||
| 3 | 55,9284 | |||
| 18.09.2025 | 08:14:18,201 | 5 | 55,9718 | |
| 5 | 55,9718 | |||
| 5 | 55,9718 | |||
| 18.09.2025 | 08:08:33,875 | 1 | 55,9576 | |
| 1 | 55,9576 | |||
| 1 | 55,9576 | |||
| 18.09.2025 | 08:08:05,299 | 1 | 55,9626 | |
| 1 | 55,9626 | |||
| 1 | 55,9626 | |||
| 18.09.2025 | 08:04:19,406 | 9 | 55,9351 | |
| 9 | 55,9351 | |||
| 9 | 55,9351 | |||
| 18.09.2025 | 08:03:59,838 | 1 | 55,9721 | |
| 1 | 55,9721 | |||
| 1 | 55,9721 | |||
| 18.09.2025 | 08:02:41,961 | 4 | 55,9321 | |
| 4 | 55,9321 | |||
| 4 | 55,9321 | |||
| 18.09.2025 | 08:02:02,317 | 2 | 55,9631 | |
| 2 | 55,9631 | |||
| 2 | 55,9631 | |||
| 18.09.2025 | 08:00:36,969 | 3 | 55,9096 | |
| 3 | 55,9096 | |||
| 3 | 55,9096 | |||
| 18.09.2025 | 08:00:09,386 | 6 | 55,9505 | |
| 6 | 55,9505 | |||
| 6 | 55,9505 | |||
| 18.09.2025 | 08:00:07,664 | 46 | 55,916 | |
| 46 | 55,916 | |||
| 46 | 55,916 | |||
| 18.09.2025 | 08:00:05,862 | 3 | 55,9169 | |
| 3 | 55,9169 | |||
| 3 | 55,9169 | |||
| 18.09.2025 | 08:00:03,838 | 20 | 55,9549 | |
| 20 | 55,9549 | |||
| 20 | 55,9549 | |||
| 18.09.2025 | 08:00:02,443 | 110 | 55,9531 | |
| 110 | 55,9531 | |||
| 110 | 55,9531 | |||
| 18.09.2025 | 07:46:14,607 | 4 | 55,9509 | |
| 4 | 55,9509 | |||
| 4 | 55,9509 | |||
| 18.09.2025 | 07:34:08,462 | 410 | 55,9022 | |
| 410 | 55,9022 | |||
| 410 | 55,9022 | |||
| 18.09.2025 | 07:30:59,624 | 2 | 55,8821 | |
| 2 | 55,8821 | |||
| 2 | 55,8821 | |||
| 18.09.2025 | 07:30:00,815 | 20 | 55,9185 | |
| 1 | 55,9185 | |||
| 19 | 55,9185 | |||
| 20 | 55,9185 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 10:59:53
Letzte Aktualisierung:
18.09.2025 @ 10:59:53