iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
720
668
57,1609
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:54:58,961 | 19 | 57,1609 | |
| 19 | 57,1609 | |||
| 19 | 57,1609 | |||
| 21.11.2025 | 21:42:28,694 | 348 | 57,2814 | |
| 348 | 57,2814 | |||
| 348 | 57,2814 | |||
| 21.11.2025 | 21:04:43,486 | 10 | 57,4279 | |
| 10 | 57,4279 | |||
| 10 | 57,4279 | |||
| 21.11.2025 | 20:56:49,301 | 3 | 57,4259 | |
| 3 | 57,4259 | |||
| 3 | 57,4259 | |||
| 21.11.2025 | 20:51:28,030 | 10 | 57,4483 | |
| 10 | 57,4483 | |||
| 10 | 57,4483 | |||
| 21.11.2025 | 20:43:56,335 | 12 | 57,5216 | |
| 12 | 57,5216 | |||
| 12 | 57,5216 | |||
| 21.11.2025 | 20:41:53,164 | 2 | 57,5741 | |
| 2 | 57,5741 | |||
| 2 | 57,5741 | |||
| 21.11.2025 | 20:40:10,697 | 49 | 57,6197 | |
| 49 | 57,6197 | |||
| 49 | 57,6197 | |||
| 21.11.2025 | 20:40:10,611 | 3 | 57,6197 | |
| 3 | 57,6197 | |||
| 3 | 57,6197 | |||
| 21.11.2025 | 20:40:04,374 | 9 | 57,6536 | |
| 9 | 57,6536 | |||
| 9 | 57,6536 | |||
| 21.11.2025 | 20:39:52,099 | 1 | 57,6066 | |
| 1 | 57,6066 | |||
| 1 | 57,6066 | |||
| 21.11.2025 | 20:34:28,907 | 1 | 57,5658 | |
| 1 | 57,5658 | |||
| 1 | 57,5658 | |||
| 21.11.2025 | 20:34:07,766 | 8 | 57,5717 | |
| 8 | 57,5717 | |||
| 8 | 57,5717 | |||
| 21.11.2025 | 20:32:16,258 | 1 | 57,6356 | |
| 1 | 57,6356 | |||
| 1 | 57,6356 | |||
| 21.11.2025 | 20:27:11,666 | 5 | 57,6768 | |
| 5 | 57,6768 | |||
| 5 | 57,6768 | |||
| 21.11.2025 | 20:23:55,557 | 2 | 57,6686 | |
| 2 | 57,6686 | |||
| 2 | 57,6686 | |||
| 21.11.2025 | 20:22:47,712 | 4 | 57,6518 | |
| 4 | 57,6518 | |||
| 4 | 57,6518 | |||
| 21.11.2025 | 20:22:07,861 | 3 | 57,6934 | |
| 3 | 57,6934 | |||
| 3 | 57,6934 | |||
| 21.11.2025 | 20:21:40,378 | 3 | 57,6371 | |
| 3 | 57,6371 | |||
| 3 | 57,6371 | |||
| 21.11.2025 | 20:21:11,396 | 1 | 57,6743 | |
| 1 | 57,6743 | |||
| 1 | 57,6743 | |||
| 21.11.2025 | 20:21:02,140 | 9 | 57,6782 | |
| 9 | 57,6782 | |||
| 9 | 57,6782 | |||
| 21.11.2025 | 20:19:10,445 | 39 | 57,60 | |
| 39 | 57,60 | |||
| 39 | 57,60 | |||
| 21.11.2025 | 20:18:49,162 | 1 | 57,6141 | |
| 1 | 57,6141 | |||
| 1 | 57,6141 | |||
| 21.11.2025 | 20:14:40,689 | 5 | 57,6138 | |
| 5 | 57,6138 | |||
| 5 | 57,6138 | |||
| 21.11.2025 | 20:12:24,924 | 9 | 57,6107 | |
| 9 | 57,6107 | |||
| 9 | 57,6107 | |||
| 21.11.2025 | 20:09:28,286 | 38 | 57,6215 | |
| 38 | 57,6215 | |||
| 38 | 57,6215 | |||
| 21.11.2025 | 20:04:48,310 | 1 | 57,6049 | |
| 1 | 57,6049 | |||
| 1 | 57,6049 | |||
| 21.11.2025 | 20:04:12,880 | 1 | 57,5417 | |
| 1 | 57,5417 | |||
| 1 | 57,5417 | |||
| 21.11.2025 | 20:03:28,182 | 1 | 57,5448 | |
| 1 | 57,5448 | |||
| 1 | 57,5448 | |||
| 21.11.2025 | 19:55:40,099 | 3 | 57,5324 | |
| 3 | 57,5324 | |||
| 3 | 57,5324 | |||
| 21.11.2025 | 19:55:23,388 | 1 | 57,5431 | |
| 1 | 57,5431 | |||
| 1 | 57,5431 | |||
| 21.11.2025 | 19:55:19,158 | 1 | 57,5347 | |
| 1 | 57,5347 | |||
| 1 | 57,5347 | |||
| 21.11.2025 | 19:48:22,790 | 2 | 57,5098 | |
| 2 | 57,5098 | |||
| 2 | 57,5098 | |||
| 21.11.2025 | 19:31:27,661 | 1 | 57,228 | |
| 1 | 57,228 | |||
| 1 | 57,228 | |||
| 21.11.2025 | 19:28:56,634 | 1 | 57,1438 | |
| 1 | 57,1438 | |||
| 1 | 57,1438 | |||
| 21.11.2025 | 19:28:34,148 | 1 | 57,1572 | |
| 1 | 57,1572 | |||
| 1 | 57,1572 | |||
| 21.11.2025 | 19:27:06,197 | 197 | 57,1108 | |
| 197 | 57,1108 | |||
| 197 | 57,1108 | |||
| 21.11.2025 | 19:26:41,940 | 2 | 57,1382 | |
| 2 | 57,1382 | |||
| 2 | 57,1382 | |||
| 21.11.2025 | 19:22:25,297 | 18 | 57,1074 | |
| 18 | 57,1074 | |||
| 18 | 57,1074 | |||
| 21.11.2025 | 19:19:50,092 | 1 | 57,1142 | |
| 1 | 57,1142 | |||
| 1 | 57,1142 | |||
| 21.11.2025 | 19:19:17,684 | 1 | 57,0931 | |
| 1 | 57,0931 | |||
| 1 | 57,0931 | |||
| 21.11.2025 | 19:15:44,097 | 1 | 57,0838 | |
| 1 | 57,0838 | |||
| 1 | 57,0838 | |||
| 21.11.2025 | 19:10:39,257 | 4 | 57,1039 | |
| 4 | 57,1039 | |||
| 4 | 57,1039 | |||
| 21.11.2025 | 19:10:30,311 | 1 | 57,1534 | |
| 1 | 57,1534 | |||
| 1 | 57,1534 | |||
| 21.11.2025 | 19:10:16,218 | 1 | 57,1747 | |
| 1 | 57,1747 | |||
| 1 | 57,1747 | |||
| 21.11.2025 | 18:56:52,422 | 2 | 57,3467 | |
| 2 | 57,3467 | |||
| 2 | 57,3467 | |||
| 21.11.2025 | 18:55:08,401 | 12 | 57,3373 | |
| 12 | 57,3373 | |||
| 12 | 57,3373 | |||
| 21.11.2025 | 18:53:30,238 | 3 | 57,2899 | |
| 3 | 57,2899 | |||
| 3 | 57,2899 | |||
| 21.11.2025 | 18:53:07,783 | 2 | 57,3282 | |
| 2 | 57,3282 | |||
| 2 | 57,3282 | |||
| 21.11.2025 | 18:51:26,949 | 7 | 57,3604 | |
| 7 | 57,3604 | |||
| 7 | 57,3604 | |||
| 21.11.2025 | 18:40:34,272 | 800 | 57,393 | |
| 800 | 57,393 | |||
| 800 | 57,393 | |||
| 21.11.2025 | 18:38:34,112 | 1 | 57,3777 | |
| 1 | 57,3777 | |||
| 1 | 57,3777 | |||
| 21.11.2025 | 18:38:19,568 | 100 | 57,389 | |
| 100 | 57,389 | |||
| 100 | 57,389 | |||
| 21.11.2025 | 18:35:07,214 | 1 | 57,4194 | |
| 1 | 57,4194 | |||
| 1 | 57,4194 | |||
| 21.11.2025 | 18:31:44,572 | 1 | 57,3822 | |
| 1 | 57,3822 | |||
| 1 | 57,3822 | |||
| 21.11.2025 | 18:25:46,155 | 1 | 57,4078 | |
| 1 | 57,4078 | |||
| 1 | 57,4078 | |||
| 21.11.2025 | 18:25:44,894 | 1 | 57,4112 | |
| 1 | 57,4112 | |||
| 1 | 57,4112 | |||
| 21.11.2025 | 18:22:09,114 | 3 | 57,2968 | |
| 3 | 57,2968 | |||
| 3 | 57,2968 | |||
| 21.11.2025 | 18:22:02,770 | 2 | 57,328 | |
| 2 | 57,328 | |||
| 2 | 57,328 | |||
| 21.11.2025 | 18:10:30,167 | 1 | 57,3599 | |
| 1 | 57,3599 | |||
| 1 | 57,3599 | |||
| 21.11.2025 | 18:10:16,603 | 1 | 57,3857 | |
| 1 | 57,3857 | |||
| 1 | 57,3857 | |||
| 21.11.2025 | 18:10:00,563 | 125 | 57,3868 | |
| 125 | 57,3868 | |||
| 125 | 57,3868 | |||
| 21.11.2025 | 18:09:41,367 | 1 | 57,3871 | |
| 1 | 57,3871 | |||
| 1 | 57,3871 | |||
| 21.11.2025 | 18:06:40,317 | 1 | 57,3215 | |
| 1 | 57,3215 | |||
| 1 | 57,3215 | |||
| 21.11.2025 | 18:04:19,902 | 3 | 57,308 | |
| 3 | 57,308 | |||
| 3 | 57,308 | |||
| 21.11.2025 | 18:03:45,803 | 400 | 57,3084 | |
| 400 | 57,3084 | |||
| 400 | 57,3084 | |||
| 21.11.2025 | 18:03:13,926 | 49 | 57,2416 | |
| 49 | 57,2416 | |||
| 49 | 57,2416 | |||
| 21.11.2025 | 18:03:10,970 | 1 | 57,2383 | |
| 1 | 57,2383 | |||
| 1 | 57,2383 | |||
| 21.11.2025 | 18:02:15,422 | 1 | 57,273 | |
| 1 | 57,273 | |||
| 1 | 57,273 | |||
| 21.11.2025 | 18:00:52,708 | 1 | 57,3424 | |
| 1 | 57,3424 | |||
| 1 | 57,3424 | |||
| 21.11.2025 | 18:00:09,340 | 2 | 57,3686 | |
| 2 | 57,3686 | |||
| 2 | 57,3686 | |||
| 21.11.2025 | 17:59:29,494 | 1 | 57,3566 | |
| 1 | 57,3566 | |||
| 1 | 57,3566 | |||
| 21.11.2025 | 17:59:13,289 | 34 | 57,339 | |
| 34 | 57,339 | |||
| 34 | 57,339 | |||
| 21.11.2025 | 17:58:06,446 | 348 | 57,3423 | |
| 348 | 57,3423 | |||
| 348 | 57,3423 | |||
| 21.11.2025 | 17:56:22,214 | 2 | 57,2479 | |
| 2 | 57,2479 | |||
| 2 | 57,2479 | |||
| 21.11.2025 | 17:55:03,305 | 1 | 57,2532 | |
| 1 | 57,2532 | |||
| 1 | 57,2532 | |||
| 21.11.2025 | 17:53:31,226 | 20 | 57,2166 | |
| 20 | 57,2166 | |||
| 20 | 57,2166 | |||
| 21.11.2025 | 17:51:16,790 | 4 | 57,2097 | |
| 4 | 57,2097 | |||
| 4 | 57,2097 | |||
| 21.11.2025 | 17:47:13,397 | 1 | 57,0852 | |
| 1 | 57,0852 | |||
| 1 | 57,0852 | |||
| 21.11.2025 | 17:44:29,980 | 1 | 57,1577 | |
| 1 | 57,1577 | |||
| 1 | 57,1577 | |||
| 21.11.2025 | 17:43:02,084 | 60 | 57,1638 | |
| 60 | 57,1638 | |||
| 60 | 57,1638 | |||
| 21.11.2025 | 17:41:33,599 | 60 | 57,1207 | |
| 60 | 57,1207 | |||
| 60 | 57,1207 | |||
| 21.11.2025 | 17:40:05,574 | 35 | 57,11 | |
| 35 | 57,11 | |||
| 35 | 57,11 | |||
| 21.11.2025 | 17:38:20,933 | 60 | 57,1111 | |
| 60 | 57,1111 | |||
| 60 | 57,1111 | |||
| 21.11.2025 | 17:35:35,471 | 25 | 56,9745 | |
| 25 | 56,9745 | |||
| 25 | 56,9745 | |||
| 21.11.2025 | 17:34:53,294 | 60 | 56,9531 | |
| 60 | 56,9531 | |||
| 60 | 56,9531 | |||
| 21.11.2025 | 17:32:53,163 | 1 | 56,9613 | |
| 1 | 56,9613 | |||
| 1 | 56,9613 | |||
| 21.11.2025 | 17:29:05,128 | 6 | 56,9221 | |
| 6 | 56,9221 | |||
| 6 | 56,9221 | |||
| 21.11.2025 | 17:26:39,022 | 87 | 56,9119 | |
| 87 | 56,9119 | |||
| 87 | 56,9119 | |||
| 21.11.2025 | 17:24:12,572 | 2 | 56,8481 | |
| 2 | 56,8481 | |||
| 2 | 56,8481 | |||
| 21.11.2025 | 17:21:33,391 | 20 | 56,8181 | |
| 20 | 56,8181 | |||
| 20 | 56,8181 | |||
| 21.11.2025 | 17:20:12,041 | 50 | 56,70 | |
| 50 | 56,70 | |||
| 50 | 56,70 | |||
| 21.11.2025 | 17:15:13,504 | 18 | 56,7859 | |
| 18 | 56,7859 | |||
| 18 | 56,7859 | |||
| 21.11.2025 | 17:14:00,910 | 1 | 56,7921 | |
| 1 | 56,7921 | |||
| 1 | 56,7921 | |||
| 21.11.2025 | 17:10:54,662 | 528 | 56,7659 | |
| 528 | 56,7659 | |||
| 528 | 56,7659 | |||
| 21.11.2025 | 17:10:12,144 | 3 | 56,7381 | |
| 3 | 56,7381 | |||
| 3 | 56,7381 | |||
| 21.11.2025 | 17:08:18,437 | 2 | 56,7419 | |
| 2 | 56,7419 | |||
| 2 | 56,7419 | |||
| 21.11.2025 | 17:06:09,832 | 3 | 56,6041 | |
| 3 | 56,6041 | |||
| 3 | 56,6041 | |||
| 21.11.2025 | 17:06:02,722 | 1 | 56,5861 | |
| 1 | 56,5861 | |||
| 1 | 56,5861 | |||
| 21.11.2025 | 17:05:57,356 | 7 | 56,5881 | |
| 7 | 56,5881 | |||
| 7 | 56,5881 | |||
| 21.11.2025 | 17:05:40,143 | 2 | 56,6259 | |
| 2 | 56,6259 | |||
| 2 | 56,6259 | |||
| 21.11.2025 | 17:05:25,763 | 1 | 56,6079 | |
| 1 | 56,6079 | |||
| 1 | 56,6079 | |||
| 21.11.2025 | 17:05:06,936 | 4 | 56,6359 | |
| 4 | 56,6359 | |||
| 4 | 56,6359 | |||
| 21.11.2025 | 17:04:50,737 | 2 | 56,6579 | |
| 2 | 56,6579 | |||
| 2 | 56,6579 | |||
| 21.11.2025 | 17:04:04,126 | 1 | 56,6539 | |
| 1 | 56,6539 | |||
| 1 | 56,6539 | |||
| 21.11.2025 | 17:03:01,945 | 3 | 56,6481 | |
| 3 | 56,6481 | |||
| 3 | 56,6481 | |||
| 21.11.2025 | 17:01:09,832 | 3 | 56,7021 | |
| 3 | 56,7021 | |||
| 3 | 56,7021 | |||
| 21.11.2025 | 17:00:55,941 | 2 | 56,7339 | |
| 2 | 56,7339 | |||
| 2 | 56,7339 | |||
| 21.11.2025 | 17:00:49,398 | 8 | 56,7279 | |
| 8 | 56,7279 | |||
| 8 | 56,7279 | |||
| 21.11.2025 | 16:58:43,974 | 4 | 56,7639 | |
| 4 | 56,7639 | |||
| 4 | 56,7639 | |||
| 21.11.2025 | 16:55:09,249 | 40 | 56,8299 | |
| 40 | 56,8299 | |||
| 40 | 56,8299 | |||
| 21.11.2025 | 16:53:30,792 | 1 | 56,7059 | |
| 1 | 56,7059 | |||
| 1 | 56,7059 | |||
| 21.11.2025 | 16:51:02,843 | 203 | 56,7761 | |
| 203 | 56,7761 | |||
| 203 | 56,7761 | |||
| 21.11.2025 | 16:50:19,545 | 4 | 56,7919 | |
| 4 | 56,7919 | |||
| 4 | 56,7919 | |||
| 21.11.2025 | 16:49:18,037 | 6 | 56,7879 | |
| 6 | 56,7879 | |||
| 6 | 56,7879 | |||
| 21.11.2025 | 16:44:40,671 | 1 | 56,7399 | |
| 1 | 56,7399 | |||
| 1 | 56,7399 | |||
| 21.11.2025 | 16:43:03,633 | 2 | 56,6479 | |
| 2 | 56,6479 | |||
| 2 | 56,6479 | |||
| 21.11.2025 | 16:42:15,673 | 169 | 56,5841 | |
| 169 | 56,5841 | |||
| 169 | 56,5841 | |||
| 21.11.2025 | 16:42:06,347 | 1 | 56,6119 | |
| 1 | 56,6119 | |||
| 1 | 56,6119 | |||
| 21.11.2025 | 16:41:09,893 | 30 | 56,5661 | |
| 30 | 56,5661 | |||
| 30 | 56,5661 | |||
| 21.11.2025 | 16:39:48,083 | 2 | 56,5699 | |
| 2 | 56,5699 | |||
| 2 | 56,5699 | |||
| 21.11.2025 | 16:39:39,316 | 3 | 56,5521 | |
| 3 | 56,5521 | |||
| 3 | 56,5521 | |||
| 21.11.2025 | 16:39:07,414 | 1 | 56,5979 | |
| 1 | 56,5979 | |||
| 1 | 56,5979 | |||
| 21.11.2025 | 16:37:17,839 | 25 | 56,51 | |
| 25 | 56,51 | |||
| 25 | 56,51 | |||
| 21.11.2025 | 16:36:34,899 | 25 | 56,5401 | |
| 25 | 56,5401 | |||
| 25 | 56,5401 | |||
| 21.11.2025 | 16:35:53,493 | 2 | 56,6179 | |
| 2 | 56,6179 | |||
| 2 | 56,6179 | |||
| 21.11.2025 | 16:35:36,996 | 350 | 56,6219 | |
| 350 | 56,6219 | |||
| 350 | 56,6219 | |||
| 21.11.2025 | 16:34:29,455 | 1 | 56,6939 | |
| 1 | 56,6939 | |||
| 1 | 56,6939 | |||
| 21.11.2025 | 16:34:23,848 | 287 | 56,6641 | |
| 287 | 56,6641 | |||
| 287 | 56,6641 | |||
| 21.11.2025 | 16:32:59,599 | 2 | 56,7021 | |
| 2 | 56,7021 | |||
| 2 | 56,7021 | |||
| 21.11.2025 | 16:32:18,606 | 2 | 56,7359 | |
| 2 | 56,7359 | |||
| 2 | 56,7359 | |||
| 21.11.2025 | 16:31:08,067 | 1 | 56,6879 | |
| 1 | 56,6879 | |||
| 1 | 56,6879 | |||
| 21.11.2025 | 16:30:31,556 | 3 | 56,6919 | |
| 3 | 56,6919 | |||
| 3 | 56,6919 | |||
| 21.11.2025 | 16:30:30,404 | 5 | 56,6899 | |
| 5 | 56,6899 | |||
| 5 | 56,6899 | |||
| 21.11.2025 | 16:28:09,735 | 472 | 56,7061 | |
| 472 | 56,7061 | |||
| 472 | 56,7061 | |||
| 21.11.2025 | 16:26:24,807 | 1 142 | 56,8499 | |
| 1 142 | 56,8499 | |||
| 1 142 | 56,8499 | |||
| 21.11.2025 | 16:24:31,081 | 1 | 56,7859 | |
| 1 | 56,7859 | |||
| 1 | 56,7859 | |||
| 21.11.2025 | 16:20:10,224 | 3 | 56,7081 | |
| 3 | 56,7081 | |||
| 3 | 56,7081 | |||
| 21.11.2025 | 16:20:04,885 | 3 | 56,7839 | |
| 3 | 56,7839 | |||
| 3 | 56,7839 | |||
| 21.11.2025 | 16:19:13,152 | 2 | 56,7579 | |
| 2 | 56,7579 | |||
| 2 | 56,7579 | |||
| 21.11.2025 | 16:18:20,056 | 8 | 56,6741 | |
| 8 | 56,6741 | |||
| 8 | 56,6741 | |||
| 21.11.2025 | 16:16:21,087 | 36 | 56,6281 | |
| 36 | 56,6281 | |||
| 36 | 56,6281 | |||
| 21.11.2025 | 16:15:35,306 | 200 | 56,7479 | |
| 200 | 56,7479 | |||
| 200 | 56,7479 | |||
| 21.11.2025 | 16:14:26,246 | 1 | 56,6939 | |
| 1 | 56,6939 | |||
| 1 | 56,6939 | |||
| 21.11.2025 | 16:10:21,912 | 1 | 56,6561 | |
| 1 | 56,6561 | |||
| 1 | 56,6561 | |||
| 21.11.2025 | 16:00:02,540 | 17 | 56,8939 | |
| 17 | 56,8939 | |||
| 17 | 56,8939 | |||
| 21.11.2025 | 15:58:43,171 | 2 | 56,8479 | |
| 2 | 56,8479 | |||
| 2 | 56,8479 | |||
| 21.11.2025 | 15:57:18,927 | 1 | 56,8539 | |
| 1 | 56,8539 | |||
| 1 | 56,8539 | |||
| 21.11.2025 | 15:56:42,295 | 2 | 56,7821 | |
| 2 | 56,7821 | |||
| 2 | 56,7821 | |||
| 21.11.2025 | 15:56:26,787 | 4 | 56,8559 | |
| 4 | 56,8559 | |||
| 4 | 56,8559 | |||
| 21.11.2025 | 15:56:13,198 | 3 | 56,8839 | |
| 3 | 56,8839 | |||
| 3 | 56,8839 | |||
| 21.11.2025 | 15:53:10,768 | 3 | 56,8021 | |
| 3 | 56,8021 | |||
| 3 | 56,8021 | |||
| 21.11.2025 | 15:52:53,757 | 36 | 56,8899 | |
| 36 | 56,8899 | |||
| 36 | 56,8899 | |||
| 21.11.2025 | 15:48:38,967 | 2 | 56,8359 | |
| 2 | 56,8359 | |||
| 2 | 56,8359 | |||
| 21.11.2025 | 15:48:18,929 | 2 | 56,8359 | |
| 2 | 56,8359 | |||
| 2 | 56,8359 | |||
| 21.11.2025 | 15:46:44,911 | 2 | 56,7259 | |
| 2 | 56,7259 | |||
| 2 | 56,7259 | |||
| 21.11.2025 | 15:46:17,941 | 9 | 56,7639 | |
| 9 | 56,7639 | |||
| 9 | 56,7639 | |||
| 21.11.2025 | 15:45:52,720 | 19 | 56,78 | |
| 19 | 56,78 | |||
| 19 | 56,78 | |||
| 21.11.2025 | 15:42:13,639 | 5 | 56,9339 | |
| 5 | 56,9339 | |||
| 5 | 56,9339 | |||
| 21.11.2025 | 15:39:57,322 | 1 | 56,8339 | |
| 1 | 56,8339 | |||
| 1 | 56,8339 | |||
| 21.11.2025 | 15:38:24,064 | 1 | 56,8859 | |
| 1 | 56,8859 | |||
| 1 | 56,8859 | |||
| 21.11.2025 | 15:37:01,407 | 1 | 56,9599 | |
| 1 | 56,9599 | |||
| 1 | 56,9599 | |||
| 21.11.2025 | 15:36:29,889 | 2 | 56,8561 | |
| 2 | 56,8561 | |||
| 2 | 56,8561 | |||
| 21.11.2025 | 15:36:09,289 | 4 | 56,8621 | |
| 4 | 56,8621 | |||
| 4 | 56,8621 | |||
| 21.11.2025 | 15:36:07,968 | 9 | 56,9239 | |
| 9 | 56,9239 | |||
| 9 | 56,9239 | |||
| 21.11.2025 | 15:35:58,719 | 1 | 56,8939 | |
| 1 | 56,8939 | |||
| 1 | 56,8939 | |||
| 21.11.2025 | 15:35:54,132 | 1 | 56,8621 | |
| 1 | 56,8621 | |||
| 1 | 56,8621 | |||
| 21.11.2025 | 15:35:37,381 | 2 | 56,8759 | |
| 2 | 56,8759 | |||
| 2 | 56,8759 | |||
| 21.11.2025 | 15:34:42,624 | 4 | 56,9239 | |
| 4 | 56,9239 | |||
| 4 | 56,9239 | |||
| 21.11.2025 | 15:34:21,774 | 1 | 56,9339 | |
| 1 | 56,9339 | |||
| 1 | 56,9339 | |||
| 21.11.2025 | 15:29:05,214 | 2 | 56,8959 | |
| 2 | 56,8959 | |||
| 2 | 56,8959 | |||
| 21.11.2025 | 15:28:41,159 | 2 | 56,8581 | |
| 2 | 56,8581 | |||
| 2 | 56,8581 | |||
| 21.11.2025 | 15:26:12,605 | 100 | 56,8779 | |
| 100 | 56,8779 | |||
| 100 | 56,8779 | |||
| 21.11.2025 | 15:24:46,775 | 4 | 56,8719 | |
| 4 | 56,8719 | |||
| 4 | 56,8719 | |||
| 21.11.2025 | 15:23:30,594 | 18 | 56,8639 | |
| 18 | 56,8639 | |||
| 18 | 56,8639 | |||
| 21.11.2025 | 15:23:26,351 | 9 | 56,8599 | |
| 9 | 56,8599 | |||
| 9 | 56,8599 | |||
| 21.11.2025 | 15:17:40,171 | 3 | 56,8901 | |
| 3 | 56,8901 | |||
| 3 | 56,8901 | |||
| 21.11.2025 | 15:17:15,102 | 1 | 56,9119 | |
| 1 | 56,9119 | |||
| 1 | 56,9119 | |||
| 21.11.2025 | 15:17:05,040 | 18 | 56,9239 | |
| 18 | 56,9239 | |||
| 18 | 56,9239 | |||
| 21.11.2025 | 15:15:47,639 | 330 | 56,8841 | |
| 330 | 56,8841 | |||
| 330 | 56,8841 | |||
| 21.11.2025 | 15:14:57,988 | 4 | 56,9279 | |
| 4 | 56,9279 | |||
| 4 | 56,9279 | |||
| 21.11.2025 | 15:11:40,932 | 1 | 56,9201 | |
| 1 | 56,9201 | |||
| 1 | 56,9201 | |||
| 21.11.2025 | 15:11:14,049 | 1 | 56,9519 | |
| 1 | 56,9519 | |||
| 1 | 56,9519 | |||
| 21.11.2025 | 15:09:41,011 | 130 | 56,9301 | |
| 130 | 56,9301 | |||
| 130 | 56,9301 | |||
| 21.11.2025 | 15:09:07,850 | 1 | 56,9219 | |
| 1 | 56,9219 | |||
| 1 | 56,9219 | |||
| 21.11.2025 | 15:09:02,568 | 433 | 56,8981 | |
| 433 | 56,8981 | |||
| 433 | 56,8981 | |||
| 21.11.2025 | 15:06:27,784 | 8 | 56,8819 | |
| 8 | 56,8819 | |||
| 8 | 56,8819 | |||
| 21.11.2025 | 15:05:52,144 | 1 | 56,8561 | |
| 1 | 56,8561 | |||
| 1 | 56,8561 | |||
| 21.11.2025 | 15:05:01,821 | 2 | 56,8779 | |
| 2 | 56,8779 | |||
| 2 | 56,8779 | |||
| 21.11.2025 | 15:04:59,710 | 1 | 56,8779 | |
| 1 | 56,8779 | |||
| 1 | 56,8779 | |||
| 21.11.2025 | 15:03:53,317 | 90 | 56,8999 | |
| 90 | 56,8999 | |||
| 90 | 56,8999 | |||
| 21.11.2025 | 15:03:38,412 | 130 | 56,8821 | |
| 130 | 56,8821 | |||
| 130 | 56,8821 | |||
| 21.11.2025 | 15:02:49,080 | 175 | 56,8841 | |
| 175 | 56,8841 | |||
| 175 | 56,8841 | |||
| 21.11.2025 | 15:02:39,885 | 3 | 56,8979 | |
| 3 | 56,8979 | |||
| 3 | 56,8979 | |||
| 21.11.2025 | 15:02:30,194 | 2 | 56,8919 | |
| 2 | 56,8919 | |||
| 2 | 56,8919 | |||
| 21.11.2025 | 14:57:41,024 | 175 | 56,8701 | |
| 175 | 56,8701 | |||
| 175 | 56,8701 | |||
| 21.11.2025 | 14:53:19,211 | 1 | 56,8619 | |
| 1 | 56,8619 | |||
| 1 | 56,8619 | |||
| 21.11.2025 | 14:53:00,312 | 18 | 56,8401 | |
| 18 | 56,8401 | |||
| 18 | 56,8401 | |||
| 21.11.2025 | 14:52:40,468 | 3 | 56,8381 | |
| 3 | 56,8381 | |||
| 3 | 56,8381 | |||
| 21.11.2025 | 14:52:27,990 | 1 | 56,8659 | |
| 1 | 56,8659 | |||
| 1 | 56,8659 | |||
| 21.11.2025 | 14:51:39,004 | 3 | 56,8779 | |
| 3 | 56,8779 | |||
| 3 | 56,8779 | |||
| 21.11.2025 | 14:50:36,151 | 1 | 56,8701 | |
| 1 | 56,8701 | |||
| 1 | 56,8701 | |||
| 21.11.2025 | 14:48:33,660 | 30 | 56,8941 | |
| 30 | 56,8941 | |||
| 30 | 56,8941 | |||
| 21.11.2025 | 14:45:28,358 | 1 | 56,9139 | |
| 1 | 56,9139 | |||
| 1 | 56,9139 | |||
| 21.11.2025 | 14:44:44,472 | 1 | 56,9181 | |
| 1 | 56,9181 | |||
| 1 | 56,9181 | |||
| 21.11.2025 | 14:42:25,851 | 2 | 56,9359 | |
| 2 | 56,9359 | |||
| 2 | 56,9359 | |||
| 21.11.2025 | 14:40:37,250 | 6 | 56,9021 | |
| 6 | 56,9021 | |||
| 6 | 56,9021 | |||
| 21.11.2025 | 14:40:28,513 | 35 | 56,9119 | |
| 35 | 56,9119 | |||
| 35 | 56,9119 | |||
| 21.11.2025 | 14:37:45,113 | 35 | 56,9121 | |
| 35 | 56,9121 | |||
| 35 | 56,9121 | |||
| 21.11.2025 | 14:37:25,613 | 9 | 56,9041 | |
| 9 | 56,9041 | |||
| 9 | 56,9041 | |||
| 21.11.2025 | 14:36:30,322 | 20 | 56,9099 | |
| 20 | 56,9099 | |||
| 20 | 56,9099 | |||
| 21.11.2025 | 14:32:55,565 | 4 | 56,8261 | |
| 4 | 56,8261 | |||
| 4 | 56,8261 | |||
| 21.11.2025 | 14:32:55,066 | 2 | 56,8499 | |
| 2 | 56,8499 | |||
| 2 | 56,8499 | |||
| 21.11.2025 | 14:28:21,412 | 1 | 56,8421 | |
| 1 | 56,8421 | |||
| 1 | 56,8421 | |||
| 21.11.2025 | 14:28:04,228 | 3 | 56,8301 | |
| 3 | 56,8301 | |||
| 3 | 56,8301 | |||
| 21.11.2025 | 14:27:36,932 | 1 | 56,8799 | |
| 1 | 56,8799 | |||
| 1 | 56,8799 | |||
| 21.11.2025 | 14:25:17,711 | 1 | 56,8579 | |
| 1 | 56,8579 | |||
| 1 | 56,8579 | |||
| 21.11.2025 | 14:21:20,051 | 2 | 56,9281 | |
| 2 | 56,9281 | |||
| 2 | 56,9281 | |||
| 21.11.2025 | 14:18:02,462 | 150 | 56,9001 | |
| 150 | 56,9001 | |||
| 150 | 56,9001 | |||
| 21.11.2025 | 14:17:54,948 | 64 | 56,9199 | |
| 64 | 56,9199 | |||
| 64 | 56,9199 | |||
| 21.11.2025 | 14:12:27,392 | 300 | 56,8401 | |
| 300 | 56,8401 | |||
| 300 | 56,8401 | |||
| 21.11.2025 | 14:10:19,833 | 1 | 56,7879 | |
| 1 | 56,7879 | |||
| 1 | 56,7879 | |||
| 21.11.2025 | 14:09:45,287 | 2 | 56,7941 | |
| 2 | 56,7941 | |||
| 2 | 56,7941 | |||
| 21.11.2025 | 14:06:47,106 | 2 | 56,7881 | |
| 2 | 56,7881 | |||
| 2 | 56,7881 | |||
| 21.11.2025 | 14:05:23,943 | 1 | 56,7459 | |
| 1 | 56,7459 | |||
| 1 | 56,7459 | |||
| 21.11.2025 | 14:02:45,621 | 3 | 56,8241 | |
| 3 | 56,8241 | |||
| 3 | 56,8241 | |||
| 21.11.2025 | 13:57:51,967 | 323 | 56,8401 | |
| 323 | 56,8401 | |||
| 323 | 56,8401 | |||
| 21.11.2025 | 13:53:52,954 | 1 | 56,8999 | |
| 1 | 56,8999 | |||
| 1 | 56,8999 | |||
| 21.11.2025 | 13:53:16,689 | 1 | 56,8441 | |
| 1 | 56,8441 | |||
| 1 | 56,8441 | |||
| 21.11.2025 | 13:53:09,062 | 3 | 56,8821 | |
| 3 | 56,8821 | |||
| 3 | 56,8821 | |||
| 21.11.2025 | 13:52:46,514 | 1 | 56,8699 | |
| 1 | 56,8699 | |||
| 1 | 56,8699 | |||
| 21.11.2025 | 13:52:27,400 | 2 | 56,8939 | |
| 2 | 56,8939 | |||
| 2 | 56,8939 | |||
| 21.11.2025 | 13:51:04,036 | 59 | 56,8799 | |
| 59 | 56,8799 | |||
| 59 | 56,8799 | |||
| 21.11.2025 | 13:47:40,897 | 4 | 56,8561 | |
| 4 | 56,8561 | |||
| 4 | 56,8561 | |||
| 21.11.2025 | 13:45:34,168 | 3 | 56,7881 | |
| 3 | 56,7881 | |||
| 3 | 56,7881 | |||
| 21.11.2025 | 13:44:31,978 | 1 | 56,7839 | |
| 1 | 56,7839 | |||
| 1 | 56,7839 | |||
| 21.11.2025 | 13:43:49,092 | 8 | 56,7401 | |
| 8 | 56,7401 | |||
| 8 | 56,7401 | |||
| 21.11.2025 | 13:43:48,000 | 35 | 56,7539 | |
| 35 | 56,7539 | |||
| 35 | 56,7539 | |||
| 21.11.2025 | 13:43:21,016 | 9 | 56,7159 | |
| 9 | 56,7159 | |||
| 9 | 56,7159 | |||
| 21.11.2025 | 13:41:54,274 | 7 | 56,73 | |
| 7 | 56,73 | |||
| 7 | 56,73 | |||
| 21.11.2025 | 13:39:10,567 | 3 | 56,7941 | |
| 3 | 56,7941 | |||
| 3 | 56,7941 | |||
| 21.11.2025 | 13:38:53,247 | 1 | 56,8379 | |
| 1 | 56,8379 | |||
| 1 | 56,8379 | |||
| 21.11.2025 | 13:38:11,886 | 1 | 56,8119 | |
| 1 | 56,8119 | |||
| 1 | 56,8119 | |||
| 21.11.2025 | 13:36:06,677 | 10 | 56,7481 | |
| 10 | 56,7481 | |||
| 10 | 56,7481 | |||
| 21.11.2025 | 13:34:28,754 | 24 | 56,7141 | |
| 24 | 56,7141 | |||
| 24 | 56,7141 | |||
| 21.11.2025 | 13:32:56,155 | 346 | 56,6001 | |
| 346 | 56,6001 | |||
| 346 | 56,6001 | |||
| 21.11.2025 | 13:30:11,916 | 1 | 56,6281 | |
| 1 | 56,6281 | |||
| 1 | 56,6281 | |||
| 21.11.2025 | 13:26:27,012 | 5 | 56,5399 | |
| 5 | 56,5399 | |||
| 5 | 56,5399 | |||
| 21.11.2025 | 13:25:21,991 | 4 | 56,5141 | |
| 4 | 56,5141 | |||
| 4 | 56,5141 | |||
| 21.11.2025 | 13:22:52,256 | 9 | 56,5179 | |
| 9 | 56,5179 | |||
| 9 | 56,5179 | |||
| 21.11.2025 | 13:22:35,658 | 1 | 56,5139 | |
| 1 | 56,5139 | |||
| 1 | 56,5139 | |||
| 21.11.2025 | 13:22:19,445 | 1 | 56,5279 | |
| 1 | 56,5279 | |||
| 1 | 56,5279 | |||
| 21.11.2025 | 13:22:00,743 | 10 | 56,5101 | |
| 10 | 56,5101 | |||
| 10 | 56,5101 | |||
| 21.11.2025 | 13:21:52,264 | 1 | 56,5161 | |
| 1 | 56,5161 | |||
| 1 | 56,5161 | |||
| 21.11.2025 | 13:21:10,091 | 3 | 56,5341 | |
| 3 | 56,5341 | |||
| 3 | 56,5341 | |||
| 21.11.2025 | 13:20:39,499 | 1 | 56,5739 | |
| 1 | 56,5739 | |||
| 1 | 56,5739 | |||
| 21.11.2025 | 13:20:24,407 | 2 | 56,5859 | |
| 2 | 56,5859 | |||
| 2 | 56,5859 | |||
| 21.11.2025 | 13:16:51,015 | 10 | 56,5659 | |
| 10 | 56,5659 | |||
| 10 | 56,5659 | |||
| 21.11.2025 | 13:16:19,021 | 1 | 56,5721 | |
| 1 | 56,5721 | |||
| 1 | 56,5721 | |||
| 21.11.2025 | 13:15:56,927 | 1 | 56,5879 | |
| 1 | 56,5879 | |||
| 1 | 56,5879 | |||
| 21.11.2025 | 13:15:53,673 | 15 | 56,5721 | |
| 15 | 56,5721 | |||
| 15 | 56,5721 | |||
| 21.11.2025 | 13:14:59,023 | 2 | 56,5819 | |
| 2 | 56,5819 | |||
| 2 | 56,5819 | |||
| 21.11.2025 | 13:14:27,626 | 1 | 56,5579 | |
| 1 | 56,5579 | |||
| 1 | 56,5579 | |||
| 21.11.2025 | 13:14:25,010 | 1 | 56,5559 | |
| 1 | 56,5559 | |||
| 1 | 56,5559 | |||
| 21.11.2025 | 13:13:18,178 | 4 | 56,4941 | |
| 4 | 56,4941 | |||
| 4 | 56,4941 | |||
| 21.11.2025 | 13:13:10,831 | 3 | 56,4901 | |
| 3 | 56,4901 | |||
| 3 | 56,4901 | |||
| 21.11.2025 | 13:13:06,894 | 18 | 56,4921 | |
| 18 | 56,4921 | |||
| 18 | 56,4921 | |||
| 21.11.2025 | 13:12:39,538 | 1 | 56,4959 | |
| 1 | 56,4959 | |||
| 1 | 56,4959 | |||
| 21.11.2025 | 13:12:06,120 | 1 | 56,5199 | |
| 1 | 56,5199 | |||
| 1 | 56,5199 | |||
| 21.11.2025 | 13:11:51,536 | 1 | 56,5458 | |
| 1 | 56,5458 | |||
| 1 | 56,5458 | |||
| 21.11.2025 | 13:11:40,085 | 3 | 56,5177 | |
| 3 | 56,5177 | |||
| 3 | 56,5177 | |||
| 21.11.2025 | 13:11:36,643 | 6 | 56,5535 | |
| 6 | 56,5535 | |||
| 6 | 56,5535 | |||
| 21.11.2025 | 13:11:24,465 | 2 | 56,5627 | |
| 2 | 56,5627 | |||
| 2 | 56,5627 | |||
| 21.11.2025 | 13:10:55,732 | 1 | 56,5828 | |
| 1 | 56,5828 | |||
| 1 | 56,5828 | |||
| 21.11.2025 | 13:10:55,681 | 9 | 56,547 | |
| 9 | 56,547 | |||
| 9 | 56,547 | |||
| 21.11.2025 | 13:10:21,371 | 1 | 56,5817 | |
| 1 | 56,5817 | |||
| 1 | 56,5817 | |||
| 21.11.2025 | 13:10:10,102 | 3 | 56,5509 | |
| 3 | 56,5509 | |||
| 3 | 56,5509 | |||
| 21.11.2025 | 13:10:05,877 | 7 | 56,5842 | |
| 7 | 56,5842 | |||
| 7 | 56,5842 | |||
| 21.11.2025 | 13:09:59,538 | 1 | 56,5859 | |
| 1 | 56,5859 | |||
| 1 | 56,5859 | |||
| 21.11.2025 | 13:08:37,018 | 1 | 56,5859 | |
| 1 | 56,5859 | |||
| 1 | 56,5859 | |||
| 21.11.2025 | 13:07:55,747 | 39 | 56,6141 | |
| 39 | 56,6141 | |||
| 39 | 56,6141 | |||
| 21.11.2025 | 13:03:51,749 | 2 | 56,6639 | |
| 2 | 56,6639 | |||
| 2 | 56,6639 | |||
| 21.11.2025 | 13:03:02,960 | 9 | 56,6539 | |
| 9 | 56,6539 | |||
| 9 | 56,6539 | |||
| 21.11.2025 | 13:02:56,322 | 2 | 56,6499 | |
| 2 | 56,6499 | |||
| 2 | 56,6499 | |||
| 21.11.2025 | 13:02:25,736 | 1 | 56,6219 | |
| 1 | 56,6219 | |||
| 1 | 56,6219 | |||
| 21.11.2025 | 13:02:18,384 | 2 | 56,6299 | |
| 2 | 56,6299 | |||
| 2 | 56,6299 | |||
| 21.11.2025 | 13:01:30,296 | 10 | 56,5981 | |
| 10 | 56,5981 | |||
| 10 | 56,5981 | |||
| 21.11.2025 | 12:56:05,801 | 1 | 56,6019 | |
| 1 | 56,6019 | |||
| 1 | 56,6019 | |||
| 21.11.2025 | 12:54:40,547 | 3 | 56,5701 | |
| 3 | 56,5701 | |||
| 3 | 56,5701 | |||
| 21.11.2025 | 12:54:31,392 | 4 | 56,5699 | |
| 4 | 56,5699 | |||
| 4 | 56,5699 | |||
| 21.11.2025 | 12:53:07,446 | 2 | 56,5679 | |
| 2 | 56,5679 | |||
| 2 | 56,5679 | |||
| 21.11.2025 | 12:51:15,562 | 20 | 56,5661 | |
| 20 | 56,5661 | |||
| 20 | 56,5661 | |||
| 21.11.2025 | 12:46:12,913 | 18 | 56,6359 | |
| 18 | 56,6359 | |||
| 18 | 56,6359 | |||
| 21.11.2025 | 12:45:35,869 | 1 | 56,6459 | |
| 1 | 56,6459 | |||
| 1 | 56,6459 | |||
| 21.11.2025 | 12:45:16,740 | 4 | 56,6379 | |
| 4 | 56,6379 | |||
| 4 | 56,6379 | |||
| 21.11.2025 | 12:45:09,196 | 3 | 56,6241 | |
| 3 | 56,6241 | |||
| 3 | 56,6241 | |||
| 21.11.2025 | 12:44:41,825 | 4 | 56,6419 | |
| 4 | 56,6419 | |||
| 4 | 56,6419 | |||
| 21.11.2025 | 12:44:21,695 | 1 | 56,6379 | |
| 1 | 56,6379 | |||
| 1 | 56,6379 | |||
| 21.11.2025 | 12:44:05,695 | 1 | 56,6339 | |
| 1 | 56,6339 | |||
| 1 | 56,6339 | |||
| 21.11.2025 | 12:42:07,152 | 2 | 56,6259 | |
| 2 | 56,6259 | |||
| 2 | 56,6259 | |||
| 21.11.2025 | 12:40:25,649 | 1 | 56,6379 | |
| 1 | 56,6379 | |||
| 1 | 56,6379 | |||
| 21.11.2025 | 12:39:45,342 | 2 | 56,6061 | |
| 2 | 56,6061 | |||
| 2 | 56,6061 | |||
| 21.11.2025 | 12:35:49,273 | 177 | 56,6399 | |
| 177 | 56,6399 | |||
| 177 | 56,6399 | |||
| 21.11.2025 | 12:34:49,436 | 1 | 56,6379 | |
| 1 | 56,6379 | |||
| 1 | 56,6379 | |||
| 21.11.2025 | 12:34:48,532 | 1 | 56,6379 | |
| 1 | 56,6379 | |||
| 1 | 56,6379 | |||
| 21.11.2025 | 12:30:18,331 | 1 | 56,6079 | |
| 1 | 56,6079 | |||
| 1 | 56,6079 | |||
| 21.11.2025 | 12:29:59,909 | 14 | 56,6001 | |
| 14 | 56,6001 | |||
| 14 | 56,6001 | |||
| 21.11.2025 | 12:28:34,479 | 4 | 56,6339 | |
| 4 | 56,6339 | |||
| 4 | 56,6339 | |||
| 21.11.2025 | 12:27:30,376 | 5 | 56,6439 | |
| 5 | 56,6439 | |||
| 5 | 56,6439 | |||
| 21.11.2025 | 12:26:48,028 | 1 | 56,6439 | |
| 1 | 56,6439 | |||
| 1 | 56,6439 | |||
| 21.11.2025 | 12:26:07,480 | 1 | 56,6401 | |
| 1 | 56,6401 | |||
| 1 | 56,6401 | |||
| 21.11.2025 | 12:24:30,266 | 9 | 56,6701 | |
| 9 | 56,6701 | |||
| 9 | 56,6701 | |||
| 21.11.2025 | 12:23:00,792 | 3 | 56,6881 | |
| 3 | 56,6881 | |||
| 3 | 56,6881 | |||
| 21.11.2025 | 12:20:06,168 | 1 | 56,6979 | |
| 1 | 56,6979 | |||
| 1 | 56,6979 | |||
| 21.11.2025 | 12:14:38,451 | 7 | 56,7179 | |
| 7 | 56,7179 | |||
| 7 | 56,7179 | |||
| 21.11.2025 | 12:13:47,784 | 2 | 56,7259 | |
| 2 | 56,7259 | |||
| 2 | 56,7259 | |||
| 21.11.2025 | 12:11:39,278 | 3 | 56,6841 | |
| 3 | 56,6841 | |||
| 3 | 56,6841 | |||
| 21.11.2025 | 12:11:30,224 | 18 | 56,6979 | |
| 18 | 56,6979 | |||
| 18 | 56,6979 | |||
| 21.11.2025 | 12:11:07,178 | 1 | 56,6999 | |
| 1 | 56,6999 | |||
| 1 | 56,6999 | |||
| 21.11.2025 | 12:10:51,075 | 1 | 56,7159 | |
| 1 | 56,7159 | |||
| 1 | 56,7159 | |||
| 21.11.2025 | 12:10:21,181 | 54 | 56,7059 | |
| 54 | 56,7059 | |||
| 54 | 56,7059 | |||
| 21.11.2025 | 12:06:25,617 | 88 | 56,6619 | |
| 88 | 56,6619 | |||
| 88 | 56,6619 | |||
| 21.11.2025 | 12:05:08,697 | 9 | 56,6479 | |
| 9 | 56,6479 | |||
| 9 | 56,6479 | |||
| 21.11.2025 | 12:03:09,342 | 3 | 56,6441 | |
| 3 | 56,6441 | |||
| 3 | 56,6441 | |||
| 21.11.2025 | 12:02:48,007 | 2 | 56,6479 | |
| 2 | 56,6479 | |||
| 2 | 56,6479 | |||
| 21.11.2025 | 12:00:59,106 | 1 | 56,6579 | |
| 1 | 56,6579 | |||
| 1 | 56,6579 | |||
| 21.11.2025 | 11:58:42,825 | 89 | 56,6339 | |
| 89 | 56,6339 | |||
| 89 | 56,6339 | |||
| 21.11.2025 | 11:57:39,435 | 3 | 56,6319 | |
| 3 | 56,6319 | |||
| 3 | 56,6319 | |||
| 21.11.2025 | 11:56:28,087 | 2 | 56,6419 | |
| 2 | 56,6419 | |||
| 2 | 56,6419 | |||
| 21.11.2025 | 11:49:01,411 | 78 | 56,5521 | |
| 78 | 56,5521 | |||
| 78 | 56,5521 | |||
| 21.11.2025 | 11:48:30,676 | 10 | 56,54 | |
| 10 | 56,54 | |||
| 10 | 56,54 | |||
| 21.11.2025 | 11:47:20,976 | 40 | 56,5421 | |
| 40 | 56,5421 | |||
| 40 | 56,5421 | |||
| 21.11.2025 | 11:47:19,165 | 9 | 56,5599 | |
| 9 | 56,5599 | |||
| 9 | 56,5599 | |||
| 21.11.2025 | 11:47:12,125 | 3 | 56,5401 | |
| 3 | 56,5401 | |||
| 3 | 56,5401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00