iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
337
309
57,1721
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 10:58:41,867 | 10 | 57,1721 | |
| 10 | 57,1721 | |||
| 10 | 57,1721 | |||
| 19.11.2025 | 10:58:31,116 | 1 | 57,1799 | |
| 1 | 57,1799 | |||
| 1 | 57,1799 | |||
| 19.11.2025 | 10:58:00,831 | 9 | 57,1819 | |
| 9 | 57,1819 | |||
| 9 | 57,1819 | |||
| 19.11.2025 | 10:55:09,170 | 35 | 57,1819 | |
| 35 | 57,1819 | |||
| 35 | 57,1819 | |||
| 19.11.2025 | 10:53:57,496 | 35 | 57,1699 | |
| 35 | 57,1699 | |||
| 35 | 57,1699 | |||
| 19.11.2025 | 10:53:16,866 | 9 | 57,1681 | |
| 9 | 57,1681 | |||
| 9 | 57,1681 | |||
| 19.11.2025 | 10:49:04,910 | 5 | 57,1681 | |
| 5 | 57,1681 | |||
| 5 | 57,1681 | |||
| 19.11.2025 | 10:47:37,684 | 17 | 57,1679 | |
| 17 | 57,1679 | |||
| 17 | 57,1679 | |||
| 19.11.2025 | 10:46:26,937 | 20 | 57,1579 | |
| 20 | 57,1579 | |||
| 20 | 57,1579 | |||
| 19.11.2025 | 10:46:18,625 | 2 | 57,1539 | |
| 2 | 57,1539 | |||
| 2 | 57,1539 | |||
| 19.11.2025 | 10:44:45,959 | 1 | 57,1419 | |
| 1 | 57,1419 | |||
| 1 | 57,1419 | |||
| 19.11.2025 | 10:44:18,097 | 2 | 57,1299 | |
| 2 | 57,1299 | |||
| 2 | 57,1299 | |||
| 19.11.2025 | 10:42:38,973 | 3 | 57,1081 | |
| 3 | 57,1081 | |||
| 3 | 57,1081 | |||
| 19.11.2025 | 10:42:34,544 | 4 | 57,1159 | |
| 4 | 57,1159 | |||
| 4 | 57,1159 | |||
| 19.11.2025 | 10:41:38,078 | 1 | 57,0999 | |
| 1 | 57,0999 | |||
| 1 | 57,0999 | |||
| 19.11.2025 | 10:41:37,572 | 24 | 57,0881 | |
| 24 | 57,0881 | |||
| 24 | 57,0881 | |||
| 19.11.2025 | 10:39:55,252 | 1 | 57,0841 | |
| 1 | 57,0841 | |||
| 1 | 57,0841 | |||
| 19.11.2025 | 10:39:40,584 | 4 | 57,0979 | |
| 4 | 57,0979 | |||
| 4 | 57,0979 | |||
| 19.11.2025 | 10:39:37,646 | 15 | 57,0939 | |
| 15 | 57,0939 | |||
| 15 | 57,0939 | |||
| 19.11.2025 | 10:38:11,934 | 36 | 57,0979 | |
| 36 | 57,0979 | |||
| 36 | 57,0979 | |||
| 19.11.2025 | 10:37:13,641 | 11 | 57,0879 | |
| 11 | 57,0879 | |||
| 11 | 57,0879 | |||
| 19.11.2025 | 10:36:26,371 | 25 | 57,0821 | |
| 25 | 57,0821 | |||
| 25 | 57,0821 | |||
| 19.11.2025 | 10:32:55,913 | 1 | 57,1179 | |
| 1 | 57,1179 | |||
| 1 | 57,1179 | |||
| 19.11.2025 | 10:30:40,211 | 3 | 57,0801 | |
| 3 | 57,0801 | |||
| 3 | 57,0801 | |||
| 19.11.2025 | 10:30:34,270 | 44 | 57,0899 | |
| 44 | 57,0899 | |||
| 44 | 57,0899 | |||
| 19.11.2025 | 10:30:31,157 | 3 | 57,0879 | |
| 3 | 57,0879 | |||
| 3 | 57,0879 | |||
| 19.11.2025 | 10:30:06,493 | 4 | 57,0859 | |
| 4 | 57,0859 | |||
| 4 | 57,0859 | |||
| 19.11.2025 | 10:26:37,658 | 2 | 57,0739 | |
| 2 | 57,0739 | |||
| 2 | 57,0739 | |||
| 19.11.2025 | 10:25:05,795 | 5 | 57,0839 | |
| 5 | 57,0839 | |||
| 5 | 57,0839 | |||
| 19.11.2025 | 10:21:36,962 | 18 | 57,0757 | |
| 18 | 57,0757 | |||
| 18 | 57,0757 | |||
| 19.11.2025 | 10:19:05,238 | 1 | 57,0659 | |
| 1 | 57,0659 | |||
| 1 | 57,0659 | |||
| 19.11.2025 | 10:18:36,561 | 12 | 57,0541 | |
| 12 | 57,0541 | |||
| 12 | 57,0541 | |||
| 19.11.2025 | 10:16:01,803 | 750 | 57,0579 | |
| 750 | 57,0579 | |||
| 750 | 57,0579 | |||
| 19.11.2025 | 10:15:30,485 | 4 | 57,0519 | |
| 4 | 57,0519 | |||
| 4 | 57,0519 | |||
| 19.11.2025 | 10:15:18,402 | 1 | 57,0519 | |
| 1 | 57,0519 | |||
| 1 | 57,0519 | |||
| 19.11.2025 | 10:14:59,709 | 720 | 57,0639 | |
| 720 | 57,0639 | |||
| 720 | 57,0639 | |||
| 19.11.2025 | 10:14:46,711 | 1 | 57,0521 | |
| 1 | 57,0521 | |||
| 1 | 57,0521 | |||
| 19.11.2025 | 10:13:14,994 | 170 | 57,0619 | |
| 170 | 57,0619 | |||
| 170 | 57,0619 | |||
| 19.11.2025 | 10:12:42,334 | 14 | 57,0599 | |
| 14 | 57,0599 | |||
| 14 | 57,0599 | |||
| 19.11.2025 | 10:12:15,558 | 130 | 57,0399 | |
| 130 | 57,0399 | |||
| 130 | 57,0399 | |||
| 19.11.2025 | 10:12:03,481 | 2 | 57,0359 | |
| 2 | 57,0359 | |||
| 2 | 57,0359 | |||
| 19.11.2025 | 10:11:09,443 | 3 | 57,0101 | |
| 3 | 57,0101 | |||
| 3 | 57,0101 | |||
| 19.11.2025 | 10:10:42,572 | 1 | 57,0099 | |
| 1 | 57,0099 | |||
| 1 | 57,0099 | |||
| 19.11.2025 | 10:09:55,168 | 2 | 57,0041 | |
| 2 | 57,0041 | |||
| 2 | 57,0041 | |||
| 19.11.2025 | 10:09:06,657 | 2 | 57,0079 | |
| 2 | 57,0079 | |||
| 2 | 57,0079 | |||
| 19.11.2025 | 10:05:46,972 | 1 | 56,9819 | |
| 1 | 56,9819 | |||
| 1 | 56,9819 | |||
| 19.11.2025 | 09:56:17,484 | 4 | 57,0459 | |
| 4 | 57,0459 | |||
| 4 | 57,0459 | |||
| 19.11.2025 | 09:55:30,200 | 5 | 57,0379 | |
| 5 | 57,0379 | |||
| 5 | 57,0379 | |||
| 19.11.2025 | 09:54:07,170 | 1 | 57,0399 | |
| 1 | 57,0399 | |||
| 1 | 57,0399 | |||
| 19.11.2025 | 09:53:40,699 | 3 | 57,0301 | |
| 3 | 57,0301 | |||
| 3 | 57,0301 | |||
| 19.11.2025 | 09:53:33,256 | 1 | 57,0379 | |
| 1 | 57,0379 | |||
| 1 | 57,0379 | |||
| 19.11.2025 | 09:53:29,772 | 84 | 57,0399 | |
| 84 | 57,0399 | |||
| 84 | 57,0399 | |||
| 19.11.2025 | 09:52:35,700 | 3 | 57,0459 | |
| 3 | 57,0459 | |||
| 3 | 57,0459 | |||
| 19.11.2025 | 09:51:15,519 | 15 | 57,0401 | |
| 15 | 57,0401 | |||
| 15 | 57,0401 | |||
| 19.11.2025 | 09:50:45,211 | 6 | 57,0499 | |
| 6 | 57,0499 | |||
| 6 | 57,0499 | |||
| 19.11.2025 | 09:48:39,210 | 2 | 57,0499 | |
| 2 | 57,0499 | |||
| 2 | 57,0499 | |||
| 19.11.2025 | 09:48:26,223 | 1 | 57,0659 | |
| 1 | 57,0659 | |||
| 1 | 57,0659 | |||
| 19.11.2025 | 09:47:02,102 | 1 | 57,0319 | |
| 1 | 57,0319 | |||
| 1 | 57,0319 | |||
| 19.11.2025 | 09:46:09,793 | 3 | 57,0101 | |
| 3 | 57,0101 | |||
| 3 | 57,0101 | |||
| 19.11.2025 | 09:46:02,560 | 1 | 57,0299 | |
| 1 | 57,0299 | |||
| 1 | 57,0299 | |||
| 19.11.2025 | 09:46:02,437 | 1 | 57,0299 | |
| 1 | 57,0299 | |||
| 1 | 57,0299 | |||
| 19.11.2025 | 09:45:10,227 | 1 | 57,0459 | |
| 1 | 57,0459 | |||
| 1 | 57,0459 | |||
| 19.11.2025 | 09:45:09,224 | 8 | 57,0401 | |
| 8 | 57,0401 | |||
| 8 | 57,0401 | |||
| 19.11.2025 | 09:45:07,924 | 1 | 57,0539 | |
| 1 | 57,0539 | |||
| 1 | 57,0539 | |||
| 19.11.2025 | 09:44:45,294 | 1 | 57,0619 | |
| 1 | 57,0619 | |||
| 1 | 57,0619 | |||
| 19.11.2025 | 09:44:42,672 | 1 | 57,0619 | |
| 1 | 57,0619 | |||
| 1 | 57,0619 | |||
| 19.11.2025 | 09:44:41,568 | 1 | 57,0599 | |
| 1 | 57,0599 | |||
| 1 | 57,0599 | |||
| 19.11.2025 | 09:44:41,262 | 1 | 57,0599 | |
| 1 | 57,0599 | |||
| 1 | 57,0599 | |||
| 19.11.2025 | 09:44:40,967 | 1 | 57,0599 | |
| 1 | 57,0599 | |||
| 1 | 57,0599 | |||
| 19.11.2025 | 09:44:40,759 | 1 | 57,0599 | |
| 1 | 57,0599 | |||
| 1 | 57,0599 | |||
| 19.11.2025 | 09:44:36,441 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:44:13,003 | 1 | 57,0579 | |
| 1 | 57,0579 | |||
| 1 | 57,0579 | |||
| 19.11.2025 | 09:44:12,800 | 1 | 57,0579 | |
| 1 | 57,0579 | |||
| 1 | 57,0579 | |||
| 19.11.2025 | 09:44:10,286 | 4 | 57,0499 | |
| 4 | 57,0499 | |||
| 4 | 57,0499 | |||
| 19.11.2025 | 09:44:09,783 | 4 | 57,0401 | |
| 4 | 57,0401 | |||
| 4 | 57,0401 | |||
| 19.11.2025 | 09:44:09,187 | 1 | 57,0539 | |
| 1 | 57,0539 | |||
| 1 | 57,0539 | |||
| 19.11.2025 | 09:44:06,967 | 1 | 57,0539 | |
| 1 | 57,0539 | |||
| 1 | 57,0539 | |||
| 19.11.2025 | 09:44:04,262 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:43:42,519 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:43:40,105 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:43:39,498 | 3 | 57,0441 | |
| 3 | 57,0441 | |||
| 3 | 57,0441 | |||
| 19.11.2025 | 09:43:37,383 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:43:37,089 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:43:34,477 | 1 | 57,0519 | |
| 1 | 57,0519 | |||
| 1 | 57,0519 | |||
| 19.11.2025 | 09:43:34,172 | 1 | 57,0519 | |
| 1 | 57,0519 | |||
| 1 | 57,0519 | |||
| 19.11.2025 | 09:43:03,084 | 1 | 57,0479 | |
| 1 | 57,0479 | |||
| 1 | 57,0479 | |||
| 19.11.2025 | 09:42:43,452 | 1 | 57,0479 | |
| 1 | 57,0479 | |||
| 1 | 57,0479 | |||
| 19.11.2025 | 09:42:41,443 | 1 | 57,0459 | |
| 1 | 57,0459 | |||
| 1 | 57,0459 | |||
| 19.11.2025 | 09:42:39,445 | 3 | 57,0401 | |
| 3 | 57,0401 | |||
| 3 | 57,0401 | |||
| 19.11.2025 | 09:42:38,122 | 1 | 57,0519 | |
| 1 | 57,0519 | |||
| 1 | 57,0519 | |||
| 19.11.2025 | 09:42:17,087 | 2 | 57,0359 | |
| 2 | 57,0359 | |||
| 2 | 57,0359 | |||
| 19.11.2025 | 09:42:10,846 | 1 | 57,0479 | |
| 1 | 57,0479 | |||
| 1 | 57,0479 | |||
| 19.11.2025 | 09:41:41,673 | 1 | 57,0419 | |
| 1 | 57,0419 | |||
| 1 | 57,0419 | |||
| 19.11.2025 | 09:41:41,571 | 1 | 57,0379 | |
| 1 | 57,0379 | |||
| 1 | 57,0379 | |||
| 19.11.2025 | 09:41:40,868 | 1 | 57,0379 | |
| 1 | 57,0379 | |||
| 1 | 57,0379 | |||
| 19.11.2025 | 09:41:40,566 | 2 | 57,0379 | |
| 2 | 57,0379 | |||
| 2 | 57,0379 | |||
| 19.11.2025 | 09:41:13,503 | 1 | 57,0379 | |
| 1 | 57,0379 | |||
| 1 | 57,0379 | |||
| 19.11.2025 | 09:41:09,193 | 4 | 57,0321 | |
| 4 | 57,0321 | |||
| 4 | 57,0321 | |||
| 19.11.2025 | 09:40:42,213 | 1 | 57,0399 | |
| 1 | 57,0399 | |||
| 1 | 57,0399 | |||
| 19.11.2025 | 09:40:42,113 | 1 | 57,0419 | |
| 1 | 57,0419 | |||
| 1 | 57,0419 | |||
| 19.11.2025 | 09:40:39,400 | 1 | 57,0399 | |
| 1 | 57,0399 | |||
| 1 | 57,0399 | |||
| 19.11.2025 | 09:40:33,264 | 1 | 57,0319 | |
| 1 | 57,0319 | |||
| 1 | 57,0319 | |||
| 19.11.2025 | 09:40:14,212 | 39 | 57,0341 | |
| 39 | 57,0341 | |||
| 39 | 57,0341 | |||
| 19.11.2025 | 09:40:10,214 | 4 | 57,0499 | |
| 4 | 57,0499 | |||
| 4 | 57,0499 | |||
| 19.11.2025 | 09:40:09,117 | 4 | 57,0381 | |
| 4 | 57,0381 | |||
| 4 | 57,0381 | |||
| 19.11.2025 | 09:40:00,066 | 5 | 57,0439 | |
| 5 | 57,0439 | |||
| 5 | 57,0439 | |||
| 19.11.2025 | 09:39:40,846 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:39:37,428 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:39:33,809 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:39:33,608 | 2 | 57,0559 | |
| 2 | 57,0559 | |||
| 2 | 57,0559 | |||
| 19.11.2025 | 09:39:09,559 | 3 | 57,0421 | |
| 3 | 57,0421 | |||
| 3 | 57,0421 | |||
| 19.11.2025 | 09:39:08,050 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:39:05,631 | 1 | 57,0519 | |
| 1 | 57,0519 | |||
| 1 | 57,0519 | |||
| 19.11.2025 | 09:38:36,858 | 1 | 57,0639 | |
| 1 | 57,0639 | |||
| 1 | 57,0639 | |||
| 19.11.2025 | 09:38:32,833 | 1 | 57,0639 | |
| 1 | 57,0639 | |||
| 1 | 57,0639 | |||
| 19.11.2025 | 09:38:05,877 | 1 | 57,0679 | |
| 1 | 57,0679 | |||
| 1 | 57,0679 | |||
| 19.11.2025 | 09:38:05,577 | 1 | 57,0679 | |
| 1 | 57,0679 | |||
| 1 | 57,0679 | |||
| 19.11.2025 | 09:37:52,188 | 2 | 57,0541 | |
| 2 | 57,0541 | |||
| 2 | 57,0541 | |||
| 19.11.2025 | 09:37:39,713 | 3 | 57,0561 | |
| 3 | 57,0561 | |||
| 3 | 57,0561 | |||
| 19.11.2025 | 09:37:15,673 | 1 | 57,0599 | |
| 1 | 57,0599 | |||
| 1 | 57,0599 | |||
| 19.11.2025 | 09:37:08,031 | 1 | 57,0579 | |
| 1 | 57,0579 | |||
| 1 | 57,0579 | |||
| 19.11.2025 | 09:36:45,704 | 4 | 57,0699 | |
| 4 | 57,0699 | |||
| 4 | 57,0699 | |||
| 19.11.2025 | 09:36:41,880 | 1 | 57,0739 | |
| 1 | 57,0739 | |||
| 1 | 57,0739 | |||
| 19.11.2025 | 09:36:39,170 | 3 | 57,0661 | |
| 3 | 57,0661 | |||
| 3 | 57,0661 | |||
| 19.11.2025 | 09:36:37,960 | 2 | 57,0739 | |
| 2 | 57,0739 | |||
| 2 | 57,0739 | |||
| 19.11.2025 | 09:36:32,531 | 1 | 57,0839 | |
| 1 | 57,0839 | |||
| 1 | 57,0839 | |||
| 19.11.2025 | 09:36:13,115 | 2 | 57,0819 | |
| 2 | 57,0819 | |||
| 2 | 57,0819 | |||
| 19.11.2025 | 09:36:09,399 | 1 | 57,0859 | |
| 1 | 57,0859 | |||
| 1 | 57,0859 | |||
| 19.11.2025 | 09:36:05,571 | 1 | 57,0919 | |
| 1 | 57,0919 | |||
| 1 | 57,0919 | |||
| 19.11.2025 | 09:35:41,112 | 3 | 57,0821 | |
| 3 | 57,0821 | |||
| 3 | 57,0821 | |||
| 19.11.2025 | 09:35:35,678 | 1 | 57,0879 | |
| 1 | 57,0879 | |||
| 1 | 57,0879 | |||
| 19.11.2025 | 09:35:15,870 | 1 | 57,0919 | |
| 1 | 57,0919 | |||
| 1 | 57,0919 | |||
| 19.11.2025 | 09:35:15,408 | 1 | 57,0899 | |
| 1 | 57,0899 | |||
| 1 | 57,0899 | |||
| 19.11.2025 | 09:35:03,167 | 4 | 57,0839 | |
| 4 | 57,0839 | |||
| 4 | 57,0839 | |||
| 19.11.2025 | 09:34:04,513 | 2 | 57,0939 | |
| 2 | 57,0939 | |||
| 2 | 57,0939 | |||
| 19.11.2025 | 09:33:57,061 | 140 | 57,0979 | |
| 140 | 57,0979 | |||
| 140 | 57,0979 | |||
| 19.11.2025 | 09:33:39,465 | 3 | 57,1001 | |
| 3 | 57,1001 | |||
| 3 | 57,1001 | |||
| 19.11.2025 | 09:33:38,855 | 1 | 57,1099 | |
| 1 | 57,1099 | |||
| 1 | 57,1099 | |||
| 19.11.2025 | 09:33:38,349 | 1 | 57,1099 | |
| 1 | 57,1099 | |||
| 1 | 57,1099 | |||
| 19.11.2025 | 09:33:04,905 | 18 | 57,10 | |
| 18 | 57,10 | |||
| 18 | 57,10 | |||
| 19.11.2025 | 09:33:02,619 | 1 | 57,1039 | |
| 1 | 57,1039 | |||
| 1 | 57,1039 | |||
| 19.11.2025 | 09:33:02,112 | 1 | 57,1039 | |
| 1 | 57,1039 | |||
| 1 | 57,1039 | |||
| 19.11.2025 | 09:32:42,097 | 10 | 57,0881 | |
| 10 | 57,0881 | |||
| 10 | 57,0881 | |||
| 19.11.2025 | 09:32:41,384 | 1 | 57,0979 | |
| 1 | 57,0979 | |||
| 1 | 57,0979 | |||
| 19.11.2025 | 09:32:39,068 | 4 | 57,0841 | |
| 4 | 57,0841 | |||
| 4 | 57,0841 | |||
| 19.11.2025 | 09:32:32,231 | 1 | 57,0899 | |
| 1 | 57,0899 | |||
| 1 | 57,0899 | |||
| 19.11.2025 | 09:32:09,887 | 1 | 57,0999 | |
| 1 | 57,0999 | |||
| 1 | 57,0999 | |||
| 19.11.2025 | 09:31:18,689 | 1 | 57,0739 | |
| 1 | 57,0739 | |||
| 1 | 57,0739 | |||
| 19.11.2025 | 09:30:33,529 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:30:31,505 | 3 | 57,0559 | |
| 3 | 57,0559 | |||
| 3 | 57,0559 | |||
| 19.11.2025 | 09:30:23,265 | 8 | 57,0421 | |
| 8 | 57,0421 | |||
| 8 | 57,0421 | |||
| 19.11.2025 | 09:30:11,228 | 4 | 57,0479 | |
| 4 | 57,0479 | |||
| 4 | 57,0479 | |||
| 19.11.2025 | 09:30:11,178 | 1 | 57,0479 | |
| 1 | 57,0479 | |||
| 1 | 57,0479 | |||
| 19.11.2025 | 09:30:09,604 | 3 | 57,0381 | |
| 3 | 57,0381 | |||
| 3 | 57,0381 | |||
| 19.11.2025 | 09:30:09,550 | 1 | 57,0539 | |
| 1 | 57,0539 | |||
| 1 | 57,0539 | |||
| 19.11.2025 | 09:30:07,909 | 4 | 57,0499 | |
| 4 | 57,0499 | |||
| 4 | 57,0499 | |||
| 19.11.2025 | 09:30:05,146 | 6 | 57,0519 | |
| 6 | 57,0519 | |||
| 6 | 57,0519 | |||
| 19.11.2025 | 09:30:03,529 | 1 | 57,0559 | |
| 1 | 57,0559 | |||
| 1 | 57,0559 | |||
| 19.11.2025 | 09:30:01,309 | 3 | 57,0619 | |
| 3 | 57,0619 | |||
| 3 | 57,0619 | |||
| 19.11.2025 | 09:29:13,123 | 1 | 57,0459 | |
| 1 | 57,0459 | |||
| 1 | 57,0459 | |||
| 19.11.2025 | 09:29:09,606 | 1 | 57,0499 | |
| 1 | 57,0499 | |||
| 1 | 57,0499 | |||
| 19.11.2025 | 09:29:08,603 | 1 | 57,0499 | |
| 1 | 57,0499 | |||
| 1 | 57,0499 | |||
| 19.11.2025 | 09:28:39,030 | 6 | 57,0501 | |
| 6 | 57,0501 | |||
| 6 | 57,0501 | |||
| 19.11.2025 | 09:28:31,883 | 2 | 57,0599 | |
| 2 | 57,0599 | |||
| 2 | 57,0599 | |||
| 19.11.2025 | 09:28:16,595 | 1 | 57,0659 | |
| 1 | 57,0659 | |||
| 1 | 57,0659 | |||
| 19.11.2025 | 09:28:16,092 | 2 | 57,0659 | |
| 2 | 57,0659 | |||
| 2 | 57,0659 | |||
| 19.11.2025 | 09:28:13,473 | 4 | 57,0639 | |
| 4 | 57,0639 | |||
| 4 | 57,0639 | |||
| 19.11.2025 | 09:28:12,275 | 1 | 57,0639 | |
| 1 | 57,0639 | |||
| 1 | 57,0639 | |||
| 19.11.2025 | 09:28:09,622 | 2 | 57,0639 | |
| 2 | 57,0639 | |||
| 2 | 57,0639 | |||
| 19.11.2025 | 09:28:01,100 | 1 | 57,0599 | |
| 1 | 57,0599 | |||
| 1 | 57,0599 | |||
| 19.11.2025 | 09:27:58,887 | 5 | 57,0499 | |
| 5 | 57,0499 | |||
| 5 | 57,0499 | |||
| 19.11.2025 | 09:27:35,242 | 11 | 57,0439 | |
| 11 | 57,0439 | |||
| 11 | 57,0439 | |||
| 19.11.2025 | 09:27:02,058 | 1 | 57,0199 | |
| 1 | 57,0199 | |||
| 1 | 57,0199 | |||
| 19.11.2025 | 09:26:39,219 | 4 | 57,0081 | |
| 4 | 57,0081 | |||
| 4 | 57,0081 | |||
| 19.11.2025 | 09:26:34,988 | 1 | 57,0159 | |
| 1 | 57,0159 | |||
| 1 | 57,0159 | |||
| 19.11.2025 | 09:26:30,465 | 3 | 57,0179 | |
| 3 | 57,0179 | |||
| 3 | 57,0179 | |||
| 19.11.2025 | 09:26:09,531 | 1 | 57,0139 | |
| 1 | 57,0139 | |||
| 1 | 57,0139 | |||
| 19.11.2025 | 09:26:04,506 | 1 | 57,0119 | |
| 1 | 57,0119 | |||
| 1 | 57,0119 | |||
| 19.11.2025 | 09:25:10,265 | 1 | 57,0219 | |
| 1 | 57,0219 | |||
| 1 | 57,0219 | |||
| 19.11.2025 | 09:25:08,958 | 5 | 57,0041 | |
| 5 | 57,0041 | |||
| 5 | 57,0041 | |||
| 19.11.2025 | 09:25:08,454 | 1 | 57,0159 | |
| 1 | 57,0159 | |||
| 1 | 57,0159 | |||
| 19.11.2025 | 09:25:04,529 | 1 | 57,0239 | |
| 1 | 57,0239 | |||
| 1 | 57,0239 | |||
| 19.11.2025 | 09:25:04,328 | 2 | 57,0199 | |
| 2 | 57,0199 | |||
| 2 | 57,0199 | |||
| 19.11.2025 | 09:25:03,626 | 1 | 57,0199 | |
| 1 | 57,0199 | |||
| 1 | 57,0199 | |||
| 19.11.2025 | 09:24:40,086 | 1 | 57,0119 | |
| 1 | 57,0119 | |||
| 1 | 57,0119 | |||
| 19.11.2025 | 09:24:11,322 | 1 | 57,0119 | |
| 1 | 57,0119 | |||
| 1 | 57,0119 | |||
| 19.11.2025 | 09:23:43,151 | 1 | 57,0259 | |
| 1 | 57,0259 | |||
| 1 | 57,0259 | |||
| 19.11.2025 | 09:23:08,446 | 2 | 57,0259 | |
| 2 | 57,0259 | |||
| 2 | 57,0259 | |||
| 19.11.2025 | 09:23:07,740 | 1 | 57,0279 | |
| 1 | 57,0279 | |||
| 1 | 57,0279 | |||
| 19.11.2025 | 09:22:39,760 | 3 | 57,0041 | |
| 3 | 57,0041 | |||
| 3 | 57,0041 | |||
| 19.11.2025 | 09:22:37,749 | 2 | 57,0179 | |
| 2 | 57,0179 | |||
| 2 | 57,0179 | |||
| 19.11.2025 | 09:22:35,938 | 1 | 57,0179 | |
| 1 | 57,0179 | |||
| 1 | 57,0179 | |||
| 19.11.2025 | 09:22:04,244 | 1 | 57,0239 | |
| 1 | 57,0239 | |||
| 1 | 57,0239 | |||
| 19.11.2025 | 09:21:19,443 | 10 | 56,9961 | |
| 10 | 56,9961 | |||
| 10 | 56,9961 | |||
| 19.11.2025 | 09:21:13,534 | 1 | 57,0079 | |
| 1 | 57,0079 | |||
| 1 | 57,0079 | |||
| 19.11.2025 | 09:21:09,220 | 4 | 56,9921 | |
| 4 | 56,9921 | |||
| 4 | 56,9921 | |||
| 19.11.2025 | 09:21:01,875 | 1 | 57,0219 | |
| 1 | 57,0219 | |||
| 1 | 57,0219 | |||
| 19.11.2025 | 09:20:47,786 | 1 | 57,0179 | |
| 1 | 57,0179 | |||
| 1 | 57,0179 | |||
| 19.11.2025 | 09:20:40,845 | 1 | 57,0199 | |
| 1 | 57,0199 | |||
| 1 | 57,0199 | |||
| 19.11.2025 | 09:20:39,339 | 1 | 57,0179 | |
| 1 | 57,0179 | |||
| 1 | 57,0179 | |||
| 19.11.2025 | 09:20:39,141 | 5 | 57,0061 | |
| 5 | 57,0061 | |||
| 5 | 57,0061 | |||
| 19.11.2025 | 09:20:38,936 | 1 | 57,0219 | |
| 1 | 57,0219 | |||
| 1 | 57,0219 | |||
| 19.11.2025 | 09:20:35,517 | 2 | 57,0239 | |
| 2 | 57,0239 | |||
| 2 | 57,0239 | |||
| 19.11.2025 | 09:20:15,804 | 1 | 56,9779 | |
| 1 | 56,9779 | |||
| 1 | 56,9779 | |||
| 19.11.2025 | 09:20:14,899 | 1 | 56,9779 | |
| 1 | 56,9779 | |||
| 1 | 56,9779 | |||
| 19.11.2025 | 09:20:12,483 | 1 | 56,9779 | |
| 1 | 56,9779 | |||
| 1 | 56,9779 | |||
| 19.11.2025 | 09:19:37,986 | 1 | 56,9739 | |
| 1 | 56,9739 | |||
| 1 | 56,9739 | |||
| 19.11.2025 | 09:19:26,011 | 2 | 56,9501 | |
| 2 | 56,9501 | |||
| 2 | 56,9501 | |||
| 19.11.2025 | 09:19:05,894 | 1 | 56,9559 | |
| 1 | 56,9559 | |||
| 1 | 56,9559 | |||
| 19.11.2025 | 09:18:38,941 | 1 | 56,9559 | |
| 1 | 56,9559 | |||
| 1 | 56,9559 | |||
| 19.11.2025 | 09:18:19,020 | 4 | 56,9481 | |
| 4 | 56,9481 | |||
| 4 | 56,9481 | |||
| 19.11.2025 | 09:18:15,699 | 1 | 56,9539 | |
| 1 | 56,9539 | |||
| 1 | 56,9539 | |||
| 19.11.2025 | 09:18:09,871 | 3 | 56,9481 | |
| 3 | 56,9481 | |||
| 3 | 56,9481 | |||
| 19.11.2025 | 09:17:42,608 | 5 | 56,9639 | |
| 5 | 56,9639 | |||
| 5 | 56,9639 | |||
| 19.11.2025 | 09:17:39,698 | 1 | 56,9699 | |
| 1 | 56,9699 | |||
| 1 | 56,9699 | |||
| 19.11.2025 | 09:17:39,490 | 1 | 56,9619 | |
| 1 | 56,9619 | |||
| 1 | 56,9619 | |||
| 19.11.2025 | 09:17:38,992 | 3 | 56,9521 | |
| 3 | 56,9521 | |||
| 3 | 56,9521 | |||
| 19.11.2025 | 09:17:18,971 | 1 | 56,9659 | |
| 1 | 56,9659 | |||
| 1 | 56,9659 | |||
| 19.11.2025 | 09:17:13,639 | 1 | 56,9619 | |
| 1 | 56,9619 | |||
| 1 | 56,9619 | |||
| 19.11.2025 | 09:17:12,234 | 1 | 56,9619 | |
| 1 | 56,9619 | |||
| 1 | 56,9619 | |||
| 19.11.2025 | 09:17:11,536 | 2 | 56,9599 | |
| 2 | 56,9599 | |||
| 2 | 56,9599 | |||
| 19.11.2025 | 09:17:10,734 | 1 | 56,9599 | |
| 1 | 56,9599 | |||
| 1 | 56,9599 | |||
| 19.11.2025 | 09:17:09,550 | 3 | 56,9521 | |
| 3 | 56,9521 | |||
| 3 | 56,9521 | |||
| 19.11.2025 | 09:17:04,304 | 2 | 56,9619 | |
| 2 | 56,9619 | |||
| 2 | 56,9619 | |||
| 19.11.2025 | 09:16:40,051 | 1 | 56,9659 | |
| 1 | 56,9659 | |||
| 1 | 56,9659 | |||
| 19.11.2025 | 09:16:23,557 | 18 | 56,9579 | |
| 18 | 56,9579 | |||
| 18 | 56,9579 | |||
| 19.11.2025 | 09:16:05,356 | 5 | 56,9699 | |
| 5 | 56,9699 | |||
| 5 | 56,9699 | |||
| 19.11.2025 | 09:15:38,891 | 2 | 56,9659 | |
| 2 | 56,9659 | |||
| 2 | 56,9659 | |||
| 19.11.2025 | 09:15:13,438 | 2 | 56,9659 | |
| 2 | 56,9659 | |||
| 2 | 56,9659 | |||
| 19.11.2025 | 09:15:09,121 | 3 | 56,9581 | |
| 3 | 56,9581 | |||
| 3 | 56,9581 | |||
| 19.11.2025 | 09:15:04,493 | 2 | 56,9639 | |
| 2 | 56,9639 | |||
| 2 | 56,9639 | |||
| 19.11.2025 | 09:15:03,891 | 1 | 56,9679 | |
| 1 | 56,9679 | |||
| 1 | 56,9679 | |||
| 19.11.2025 | 09:14:38,331 | 1 | 56,9679 | |
| 1 | 56,9679 | |||
| 1 | 56,9679 | |||
| 19.11.2025 | 09:14:35,820 | 1 | 56,9679 | |
| 1 | 56,9679 | |||
| 1 | 56,9679 | |||
| 19.11.2025 | 09:14:10,371 | 1 | 56,9719 | |
| 1 | 56,9719 | |||
| 1 | 56,9719 | |||
| 19.11.2025 | 09:14:08,059 | 9 | 56,9739 | |
| 9 | 56,9739 | |||
| 9 | 56,9739 | |||
| 19.11.2025 | 09:13:39,184 | 3 | 56,9581 | |
| 3 | 56,9581 | |||
| 3 | 56,9581 | |||
| 19.11.2025 | 09:13:36,771 | 1 | 56,9739 | |
| 1 | 56,9739 | |||
| 1 | 56,9739 | |||
| 19.11.2025 | 09:13:12,723 | 1 | 56,9739 | |
| 1 | 56,9739 | |||
| 1 | 56,9739 | |||
| 19.11.2025 | 09:13:08,511 | 4 | 56,9699 | |
| 4 | 56,9699 | |||
| 4 | 56,9699 | |||
| 19.11.2025 | 09:13:08,096 | 4 | 56,9699 | |
| 4 | 56,9699 | |||
| 4 | 56,9699 | |||
| 19.11.2025 | 09:12:11,751 | 2 | 56,9859 | |
| 2 | 56,9859 | |||
| 2 | 56,9859 | |||
| 19.11.2025 | 09:12:11,546 | 1 | 56,9819 | |
| 1 | 56,9819 | |||
| 1 | 56,9819 | |||
| 19.11.2025 | 09:11:39,152 | 3 | 56,9741 | |
| 3 | 56,9741 | |||
| 3 | 56,9741 | |||
| 19.11.2025 | 09:11:13,086 | 1 | 56,9799 | |
| 1 | 56,9799 | |||
| 1 | 56,9799 | |||
| 19.11.2025 | 09:11:05,244 | 1 | 56,9859 | |
| 1 | 56,9859 | |||
| 1 | 56,9859 | |||
| 19.11.2025 | 09:11:04,741 | 1 | 56,9939 | |
| 1 | 56,9939 | |||
| 1 | 56,9939 | |||
| 19.11.2025 | 09:10:09,105 | 4 | 56,9881 | |
| 4 | 56,9881 | |||
| 4 | 56,9881 | |||
| 19.11.2025 | 09:09:43,656 | 1 | 56,9939 | |
| 1 | 56,9939 | |||
| 1 | 56,9939 | |||
| 19.11.2025 | 09:09:42,131 | 1 | 56,9939 | |
| 1 | 56,9939 | |||
| 1 | 56,9939 | |||
| 19.11.2025 | 09:09:34,684 | 1 | 56,9979 | |
| 1 | 56,9979 | |||
| 1 | 56,9979 | |||
| 19.11.2025 | 09:09:09,846 | 1 | 57,0139 | |
| 1 | 57,0139 | |||
| 1 | 57,0139 | |||
| 19.11.2025 | 09:08:41,879 | 1 | 57,0019 | |
| 1 | 57,0019 | |||
| 1 | 57,0019 | |||
| 19.11.2025 | 09:08:12,088 | 1 | 57,0119 | |
| 1 | 57,0119 | |||
| 1 | 57,0119 | |||
| 19.11.2025 | 09:08:10,982 | 1 | 57,0219 | |
| 1 | 57,0219 | |||
| 1 | 57,0219 | |||
| 19.11.2025 | 09:08:09,385 | 3 | 57,0121 | |
| 3 | 57,0121 | |||
| 3 | 57,0121 | |||
| 19.11.2025 | 09:07:51,162 | 20 | 57,0161 | |
| 20 | 57,0161 | |||
| 20 | 57,0161 | |||
| 19.11.2025 | 09:07:48,242 | 1 | 57,0279 | |
| 1 | 57,0279 | |||
| 1 | 57,0279 | |||
| 19.11.2025 | 09:07:44,722 | 1 | 57,0399 | |
| 1 | 57,0399 | |||
| 1 | 57,0399 | |||
| 19.11.2025 | 09:07:12,928 | 1 | 57,0139 | |
| 1 | 57,0139 | |||
| 1 | 57,0139 | |||
| 19.11.2025 | 09:07:11,491 | 38 | 57,00 | |
| 38 | 57,00 | |||
| 38 | 57,00 | |||
| 19.11.2025 | 09:07:09,609 | 3 | 56,9961 | |
| 3 | 56,9961 | |||
| 3 | 56,9961 | |||
| 19.11.2025 | 09:07:06,590 | 4 | 57,0079 | |
| 4 | 57,0079 | |||
| 4 | 57,0079 | |||
| 19.11.2025 | 09:06:41,146 | 1 | 56,9939 | |
| 1 | 56,9939 | |||
| 1 | 56,9939 | |||
| 19.11.2025 | 09:06:39,527 | 1 | 56,9939 | |
| 1 | 56,9939 | |||
| 1 | 56,9939 | |||
| 19.11.2025 | 09:06:11,858 | 1 | 56,9819 | |
| 1 | 56,9819 | |||
| 1 | 56,9819 | |||
| 19.11.2025 | 09:05:38,246 | 1 | 56,9959 | |
| 1 | 56,9959 | |||
| 1 | 56,9959 | |||
| 19.11.2025 | 09:04:39,309 | 1 | 56,9899 | |
| 1 | 56,9899 | |||
| 1 | 56,9899 | |||
| 19.11.2025 | 09:04:39,100 | 5 | 56,9801 | |
| 5 | 56,9801 | |||
| 5 | 56,9801 | |||
| 19.11.2025 | 09:04:17,793 | 1 | 56,9879 | |
| 1 | 56,9879 | |||
| 1 | 56,9879 | |||
| 19.11.2025 | 09:04:17,377 | 13 | 56,9781 | |
| 13 | 56,9781 | |||
| 13 | 56,9781 | |||
| 19.11.2025 | 09:04:02,744 | 57 | 56,9997 | |
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 3 | 56,9997 | |||
| 16 | 56,9997 | |||
| 25 | 56,9997 | |||
| 1 | 56,9997 | |||
| 9 | 56,9997 | |||
| 1 | 56,9997 | |||
| 40 | 56,9997 | |||
| 1 | 56,9997 | |||
| 2 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 1 | 56,9997 | |||
| 19.11.2025 | 08:49:40,961 | 95 | 56,9501 | |
| 95 | 56,9501 | |||
| 95 | 56,9501 | |||
| 19.11.2025 | 08:49:34,066 | 9 | 56,9867 | |
| 9 | 56,9867 | |||
| 9 | 56,9867 | |||
| 19.11.2025 | 08:45:34,300 | 3 | 56,9139 | |
| 3 | 56,9139 | |||
| 3 | 56,9139 | |||
| 19.11.2025 | 08:44:25,670 | 1 | 56,9471 | |
| 1 | 56,9471 | |||
| 1 | 56,9471 | |||
| 19.11.2025 | 08:41:11,232 | 9 | 56,9763 | |
| 9 | 56,9763 | |||
| 9 | 56,9763 | |||
| 19.11.2025 | 08:40:54,923 | 1 | 56,969 | |
| 1 | 56,969 | |||
| 1 | 56,969 | |||
| 19.11.2025 | 08:39:20,541 | 1 | 56,9842 | |
| 1 | 56,9842 | |||
| 1 | 56,9842 | |||
| 19.11.2025 | 08:38:10,289 | 5 | 56,9602 | |
| 5 | 56,9602 | |||
| 5 | 56,9602 | |||
| 19.11.2025 | 08:38:10,189 | 3 | 56,926 | |
| 3 | 56,926 | |||
| 3 | 56,926 | |||
| 19.11.2025 | 08:38:02,248 | 1 | 56,9631 | |
| 1 | 56,9631 | |||
| 1 | 56,9631 | |||
| 19.11.2025 | 08:32:47,153 | 106 | 56,9532 | |
| 106 | 56,9532 | |||
| 106 | 56,9532 | |||
| 19.11.2025 | 08:31:53,308 | 100 | 56,9202 | |
| 100 | 56,9202 | |||
| 100 | 56,9202 | |||
| 19.11.2025 | 08:30:58,060 | 35 | 56,9273 | |
| 35 | 56,9273 | |||
| 35 | 56,9273 | |||
| 19.11.2025 | 08:30:40,461 | 1 | 56,963 | |
| 1 | 56,963 | |||
| 1 | 56,963 | |||
| 19.11.2025 | 08:27:04,468 | 1 | 56,9833 | |
| 1 | 56,9833 | |||
| 1 | 56,9833 | |||
| 19.11.2025 | 08:21:37,170 | 29 | 56,9965 | |
| 29 | 56,9965 | |||
| 29 | 56,9965 | |||
| 19.11.2025 | 08:20:38,383 | 2 | 56,9948 | |
| 2 | 56,9948 | |||
| 2 | 56,9948 | |||
| 19.11.2025 | 08:12:13,224 | 103 | 57,00 | |
| 49 | 57,00 | |||
| 103 | 57,00 | |||
| 5 | 57,00 | |||
| 49 | 57,00 | |||
| 19.11.2025 | 08:03:09,651 | 3 | 56,9006 | |
| 3 | 56,9006 | |||
| 3 | 56,9006 | |||
| 19.11.2025 | 08:02:48,427 | 6 | 56,9351 | |
| 6 | 56,9351 | |||
| 6 | 56,9351 | |||
| 19.11.2025 | 08:02:23,181 | 1 | 56,9147 | |
| 1 | 56,9147 | |||
| 1 | 56,9147 | |||
| 19.11.2025 | 08:01:48,863 | 2 | 56,895 | |
| 2 | 56,895 | |||
| 2 | 56,895 | |||
| 19.11.2025 | 08:00:49,214 | 1 | 56,9103 | |
| 1 | 56,9103 | |||
| 1 | 56,9103 | |||
| 19.11.2025 | 08:00:42,475 | 16 | 56,9188 | |
| 1 | 56,9188 | |||
| 15 | 56,9188 | |||
| 16 | 56,9188 | |||
| 19.11.2025 | 08:00:14,715 | 647 | 56,8846 | |
| 647 | 56,8846 | |||
| 647 | 56,8846 | |||
| 19.11.2025 | 08:00:07,461 | 1 604 | 56,8835 | |
| 1 604 | 56,8835 | |||
| 1 604 | 56,8835 | |||
| 19.11.2025 | 08:00:02,218 | 205 | 56,911 | |
| 205 | 56,911 | |||
| 205 | 56,911 | |||
| 19.11.2025 | 07:58:17,663 | 88 | 56,9222 | |
| 88 | 56,9222 | |||
| 88 | 56,9222 | |||
| 19.11.2025 | 07:57:58,027 | 100 | 56,8827 | |
| 100 | 56,8827 | |||
| 100 | 56,8827 | |||
| 19.11.2025 | 07:47:36,624 | 370 | 56,8415 | |
| 370 | 56,8415 | |||
| 370 | 56,8415 | |||
| 19.11.2025 | 07:46:25,301 | 27 | 56,88 | |
| 27 | 56,88 | |||
| 27 | 56,88 | |||
| 19.11.2025 | 07:32:34,913 | 50 | 56,8814 | |
| 50 | 56,8814 | |||
| 50 | 56,8814 | |||
| 19.11.2025 | 07:31:33,001 | 220 | 56,8655 | |
| 220 | 56,8655 | |||
| 220 | 56,8655 | |||
| 19.11.2025 | 07:31:08,233 | 3 | 56,8486 | |
| 3 | 56,8486 | |||
| 3 | 56,8486 | |||
| 19.11.2025 | 07:30:49,503 | 11 | 56,838 | |
| 11 | 56,838 | |||
| 11 | 56,838 | |||
| 19.11.2025 | 07:30:00,804 | 50 | 56,8499 | |
| 50 | 56,8499 | |||
| 50 | 56,8499 | |||
| 19.11.2025 | 07:30:00,121 | 1 618 | 56,8499 | |
| 1 609 | 56,8499 | |||
| 702 | 56,8499 | |||
| 416 | 56,8499 | |||
| 500 | 56,8499 | |||
| 9 | 56,8499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 11:00:38
Letzte Aktualisierung:
19.11.2025 @ 11:00:38