iShs Core S&P 500 UC.ETF USDD

286

259

48,4546

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.03.2024 21:14:20,255 2 063   48,4546
      2 063 48,4546
      2 063 48,4546
28.03.2024 21:09:27,340 2 063   48,4568
      2 063 48,4568
      2 063 48,4568
28.03.2024 21:07:35,945 20   48,4563
      20 48,4563
      20 48,4563
28.03.2024 21:06:27,055 413   48,4212
      413 48,4212
      413 48,4212
28.03.2024 20:56:49,964 17   48,516
      17 48,516
      17 48,516
28.03.2024 20:47:58,501 5   48,5078
      5 48,5078
      5 48,5078
28.03.2024 20:46:04,062 20   48,5106
      20 48,5106
      20 48,5106
28.03.2024 20:41:22,412 8   48,5316
      4 48,5316
      4 48,5316
      8 48,5316
28.03.2024 20:30:42,540 1   48,5685
      1 48,5685
      1 48,5685
28.03.2024 20:23:48,423 1   48,5391
      1 48,5391
      1 48,5391
28.03.2024 20:17:01,024 3   48,5169
      3 48,5169
      3 48,5169
28.03.2024 20:16:47,126 1   48,5467
      1 48,5467
      1 48,5467
28.03.2024 20:12:35,549 70   48,4985
      70 48,4985
      70 48,4985
28.03.2024 19:57:51,793 1 306   48,50
      1 306 48,50
      30 48,50
      1 230 48,50
      6 48,50
      40 48,50
28.03.2024 19:57:41,569 3   48,4844
      3 48,4844
      3 48,4844
28.03.2024 19:52:28,391 208   48,44
      208 48,44
      208 48,44
28.03.2024 19:51:25,377 20   48,4647
      20 48,4647
      20 48,4647
28.03.2024 19:50:16,883 5   48,4621
      5 48,4621
      5 48,4621
28.03.2024 19:45:34,744 1   48,4301
      1 48,4301
      1 48,4301
28.03.2024 19:36:14,902 2   48,4505
      2 48,4505
      2 48,4505
28.03.2024 19:35:31,004 3   48,4222
      3 48,4222
      3 48,4222
28.03.2024 19:35:12,632 17   48,4511
      17 48,4511
      17 48,4511
28.03.2024 19:33:21,399 3   48,4559
      3 48,4559
      3 48,4559
28.03.2024 19:33:10,368 10   48,4588
      10 48,4588
      10 48,4588
28.03.2024 19:27:32,177 3   48,4609
      3 48,4609
      3 48,4609
28.03.2024 19:17:31,112 3   48,4204
      3 48,4204
      3 48,4204
28.03.2024 19:17:25,815 3   48,4469
      3 48,4469
      3 48,4469
28.03.2024 19:14:40,366 1   48,4592
      1 48,4592
      1 48,4592
28.03.2024 19:05:30,620 1   48,4192
      1 48,4192
      1 48,4192
28.03.2024 19:02:31,171 701   48,4173
      701 48,4173
      701 48,4173
28.03.2024 18:57:48,497 2   48,4267
      2 48,4267
      2 48,4267
28.03.2024 18:56:56,108 1   48,424
      1 48,424
      1 48,424
28.03.2024 18:53:03,618 31   48,4285
      1 48,4285
      30 48,4285
      31 48,4285
28.03.2024 18:41:01,055 1   48,421
      1 48,421
      1 48,421
28.03.2024 18:40:35,659 2   48,3875
      2 48,3875
      2 48,3875
28.03.2024 18:37:31,261 3   48,3768
      3 48,3768
      3 48,3768
28.03.2024 18:37:23,472 3   48,4062
      3 48,4062
      3 48,4062
28.03.2024 18:34:10,430 1   48,4001
      1 48,4001
      1 48,4001
28.03.2024 18:29:54,778 22   48,37
      22 48,37
      22 48,37
28.03.2024 18:19:53,434 2   48,4098
      2 48,4098
      2 48,4098
28.03.2024 18:15:15,727 4   48,4007
      4 48,4007
      4 48,4007
28.03.2024 18:14:01,187 3   48,3724
      3 48,3724
      3 48,3724
28.03.2024 18:13:52,422 2   48,4034
      2 48,4034
      2 48,4034
28.03.2024 18:10:17,289 1   48,4125
      1 48,4125
      1 48,4125
28.03.2024 18:06:51,382 207   48,4223
      207 48,4223
      207 48,4223
28.03.2024 18:06:37,301 207   48,4261
      207 48,4261
      207 48,4261
28.03.2024 18:06:23,338 207   48,4325
      207 48,4325
      207 48,4325
28.03.2024 18:06:01,020 3   48,3988
      3 48,3988
      3 48,3988
28.03.2024 18:05:52,129 207   48,4293
      207 48,4293
      207 48,4293
28.03.2024 18:04:45,203 207   48,4028
      207 48,4028
      207 48,4028
28.03.2024 18:03:59,261 73   48,3721
      73 48,3721
      73 48,3721
28.03.2024 17:55:23,561 2 030   48,4153
      2 030 48,4153
      2 030 48,4153
28.03.2024 17:52:58,754 2 100   48,4015
      2 100 48,4015
      2 100 48,4015
28.03.2024 17:47:00,433 6   48,3958
      6 48,3958
      6 48,3958
28.03.2024 17:44:16,433 2   48,4023
      2 48,4023
      2 48,4023
28.03.2024 17:41:00,999 3   48,3586
      3 48,3586
      3 48,3586
28.03.2024 17:40:36,750 14   48,3908
      14 48,3908
      14 48,3908
28.03.2024 17:29:41,614 6   48,4224
      6 48,4224
      6 48,4224
28.03.2024 17:27:59,489 1   48,4134
      1 48,4134
      1 48,4134
28.03.2024 17:27:42,111 300   48,3925
      300 48,3925
      300 48,3925
28.03.2024 17:23:49,020 1   48,4144
      1 48,4144
      1 48,4144
28.03.2024 17:21:10,719 256   48,4161
      256 48,4161
      256 48,4161
28.03.2024 17:17:25,482 1   48,4359
      1 48,4359
      1 48,4359
28.03.2024 17:15:38,948 342   48,4156
      342 48,4156
      342 48,4156
28.03.2024 17:15:38,487 2   48,4304
      2 48,4304
      2 48,4304
28.03.2024 17:15:31,050 3   48,4068
      3 48,4068
      3 48,4068
28.03.2024 17:15:00,607 207   48,4374
      207 48,4374
      207 48,4374
28.03.2024 17:13:21,548 100   48,4449
      100 48,4449
      100 48,4449
28.03.2024 17:08:24,910 1   48,4498
      1 48,4498
      1 48,4498
28.03.2024 17:02:32,085 207   48,4449
      207 48,4449
      207 48,4449
28.03.2024 16:57:56,325 5   48,4259
      5 48,4259
      5 48,4259
28.03.2024 16:54:20,835 76   48,4281
      76 48,4281
      76 48,4281
28.03.2024 16:47:01,894 8   48,3941
      8 48,3941
      8 48,3941
28.03.2024 16:46:12,307 35   48,40
      35 48,40
      35 48,40
28.03.2024 16:40:14,277 41   48,4139
      41 48,4139
      41 48,4139
28.03.2024 16:32:57,566 175   48,4601
      175 48,4601
      175 48,4601
28.03.2024 16:31:27,770 2 100   48,4548
      2 100 48,4548
      2 100 48,4548
28.03.2024 16:30:06,411 1   48,4266
      1 48,4266
      1 48,4266
28.03.2024 16:28:34,167 9   48,4511
      9 48,4511
      9 48,4511
28.03.2024 16:27:10,548 1   48,4222
      1 48,4222
      1 48,4222
28.03.2024 16:16:20,935 5   48,4594
      5 48,4594
      5 48,4594
28.03.2024 16:15:35,914 4   48,4598
      4 48,4598
      4 48,4598
28.03.2024 16:14:27,994 2   48,4354
      2 48,4354
      2 48,4354
28.03.2024 16:07:40,825 41   48,42
      41 48,42
      41 48,42
28.03.2024 16:06:31,102 3   48,4292
      3 48,4292
      3 48,4292
28.03.2024 16:06:15,836 11   48,4484
      11 48,4484
      11 48,4484
28.03.2024 16:03:04,253 6   48,4394
      6 48,4394
      6 48,4394
28.03.2024 16:02:44,794 65   48,4428
      65 48,4428
      65 48,4428
28.03.2024 16:02:10,987 60   48,4566
      60 48,4566
      60 48,4566
28.03.2024 15:57:47,927 1   48,434
      1 48,434
      1 48,434
28.03.2024 15:54:00,067 2   48,4342
      2 48,4342
      2 48,4342
28.03.2024 15:51:05,975 5   48,4216
      5 48,4216
      5 48,4216
28.03.2024 15:48:39,062 2   48,4209
      2 48,4209
      2 48,4209
28.03.2024 15:46:18,648 103   48,3994
      103 48,3994
      103 48,3994
28.03.2024 15:41:37,418 65   48,3887
      65 48,3887
      65 48,3887
28.03.2024 15:41:13,951 2   48,3894
      2 48,3894
      2 48,3894
28.03.2024 15:39:31,025 3   48,3886
      3 48,3886
      3 48,3886
28.03.2024 15:39:23,739 1   48,4014
      1 48,4014
      1 48,4014
28.03.2024 15:37:54,821 5   48,4079
      5 48,4079
      5 48,4079
28.03.2024 15:36:28,799 1   48,3866
      1 48,3866
      1 48,3866
28.03.2024 15:31:52,041 19   48,3834
      19 48,3834
      19 48,3834
28.03.2024 15:31:01,412 100   48,3716
      100 48,3716
      100 48,3716
28.03.2024 15:28:02,221 2   48,3869
      2 48,3869
      2 48,3869
28.03.2024 15:26:54,229 2   48,3626
      2 48,3626
      2 48,3626
28.03.2024 15:22:22,440 1   48,3861
      1 48,3861
      1 48,3861
28.03.2024 15:22:07,869 13   48,3784
      13 48,3784
      13 48,3784
28.03.2024 15:13:30,567 5   48,3479
      5 48,3479
      5 48,3479
28.03.2024 15:12:53,595 10   48,3302
      10 48,3302
      10 48,3302
28.03.2024 15:12:34,742 249   48,3501
      249 48,3501
      249 48,3501
28.03.2024 15:07:46,559 1   48,3849
      1 48,3849
      1 48,3849
28.03.2024 15:06:51,026 1   48,3839
      1 48,3839
      1 48,3839
28.03.2024 15:06:25,098 10   48,3809
      10 48,3809
      10 48,3809
28.03.2024 15:05:14,305 3   48,4019
      3 48,4019
      3 48,4019
28.03.2024 15:03:50,798 15   48,3989
      15 48,3989
      15 48,3989
28.03.2024 15:00:40,534 58   48,3401
      58 48,3401
      58 48,3401
28.03.2024 14:57:31,047 3   48,3492
      3 48,3492
      3 48,3492
28.03.2024 14:57:28,515 3   48,3629
      3 48,3629
      3 48,3629
28.03.2024 14:56:54,419 2   48,3539
      2 48,3539
      2 48,3539
28.03.2024 14:53:54,543 3   48,3619
      3 48,3619
      3 48,3619
28.03.2024 14:53:45,227 479   48,3629
      479 48,3629
      479 48,3629
28.03.2024 14:51:37,290 2   48,3602
      2 48,3602
      2 48,3602
28.03.2024 14:47:57,517 3   48,4089
      3 48,4089
      3 48,4089
28.03.2024 14:45:35,701 1   48,3641
      1 48,3641
      1 48,3641
28.03.2024 14:39:47,126 103   48,3729
      103 48,3729
      103 48,3729
28.03.2024 14:35:38,209 60   48,3311
      60 48,3311
      60 48,3311
28.03.2024 14:34:55,213 3   48,3509
      3 48,3509
      3 48,3509
28.03.2024 14:34:51,431 426   48,3361
      426 48,3361
      426 48,3361
28.03.2024 14:31:23,223 10   48,3406
      10 48,3406
      10 48,3406
28.03.2024 14:29:30,478 6   48,3939
      6 48,3939
      6 48,3939
28.03.2024 14:26:52,059 2 100   48,3654
      2 100 48,3654
      2 100 48,3654
28.03.2024 14:25:53,409 32   48,3889
      32 48,3889
      32 48,3889
28.03.2024 14:24:13,903 1   48,3859
      1 48,3859
      1 48,3859
28.03.2024 14:05:01,073 3   48,3331
      3 48,3331
      3 48,3331
28.03.2024 14:04:51,125 2   48,3429
      2 48,3429
      2 48,3429
28.03.2024 14:02:48,654 3   48,3489
      3 48,3489
      3 48,3489
28.03.2024 14:00:50,419 516   48,3439
      516 48,3439
      516 48,3439
28.03.2024 13:54:29,230 9   48,4069
      9 48,4069
      9 48,4069
28.03.2024 13:54:23,223 1   48,4079
      1 48,4079
      1 48,4079
28.03.2024 13:53:41,922 2   48,3994
      2 48,3994
      2 48,3994
28.03.2024 13:47:47,071 1   48,3899
      1 48,3899
      1 48,3899
28.03.2024 13:46:41,194 21   48,38
      21 48,38
      21 48,38
28.03.2024 13:43:28,504 2   48,3899
      2 48,3899
      2 48,3899
28.03.2024 13:31:01,295 186   48,4879
      186 48,4879
      186 48,4879
28.03.2024 13:27:01,020 3   48,4402
      3 48,4402
      3 48,4402
28.03.2024 13:26:43,633 1   48,4509
      1 48,4509
      1 48,4509
28.03.2024 13:15:17,766 7   48,4458
      7 48,4458
      7 48,4458
28.03.2024 13:10:31,511 10   48,4513
      10 48,4513
      10 48,4513
28.03.2024 13:05:28,831 5   48,4541
      5 48,4541
      5 48,4541
28.03.2024 12:53:55,214 1   48,4368
      1 48,4368
      1 48,4368
28.03.2024 12:39:23,745 1   48,4029
      1 48,4029
      1 48,4029
28.03.2024 12:37:16,425 10   48,3938
      10 48,3938
      10 48,3938
28.03.2024 12:36:13,496 20   48,3859
      20 48,3859
      20 48,3859
28.03.2024 12:34:22,025 21   48,3919
      21 48,3919
      21 48,3919
28.03.2024 12:32:44,792 3   48,3889
      3 48,3889
      3 48,3889
28.03.2024 12:29:56,415 1   48,4159
      1 48,4159
      1 48,4159
28.03.2024 12:29:00,972 3   48,4051
      3 48,4051
      3 48,4051
28.03.2024 12:28:26,582 3   48,4208
      3 48,4208
      3 48,4208
28.03.2024 12:27:24,981 4   48,418
      4 48,418
      4 48,418
28.03.2024 12:26:33,204 1   48,4219
      1 48,4219
      1 48,4219
28.03.2024 12:25:03,297 1   48,4178
      1 48,4178
      1 48,4178
28.03.2024 12:20:51,344 5   48,4179
      5 48,4179
      5 48,4179
28.03.2024 12:19:45,604 2   48,4199
      2 48,4199
      2 48,4199
28.03.2024 12:15:39,700 2 000   48,4279
      2 000 48,4279
      2 000 48,4279
28.03.2024 12:14:31,173 3   48,4151
      3 48,4151
      3 48,4151
28.03.2024 12:14:04,985 3   48,4279
      3 48,4279
      3 48,4279
28.03.2024 12:09:34,634 1   48,4348
      1 48,4348
      1 48,4348
28.03.2024 11:59:36,818 3   48,4229
      3 48,4229
      3 48,4229
28.03.2024 11:58:39,488 4   48,4279
      4 48,4279
      4 48,4279
28.03.2024 11:55:52,544 8   48,4269
      8 48,4269
      8 48,4269
28.03.2024 11:55:41,435 3   48,4269
      3 48,4269
      3 48,4269
28.03.2024 11:50:30,976 3   48,4251
      3 48,4251
      3 48,4251
28.03.2024 11:50:16,647 3   48,4339
      3 48,4339
      3 48,4339
28.03.2024 11:46:00,337 68   48,4131
      68 48,4131
      68 48,4131
28.03.2024 11:42:55,649 83   48,4159
      83 48,4159
      83 48,4159
28.03.2024 11:40:56,817 2   48,4228
      2 48,4228
      2 48,4228
28.03.2024 11:39:27,820 3 000   48,424
      3 000 48,424
      3 000 48,424
28.03.2024 11:36:44,748 5   48,4359
      5 48,4359
      5 48,4359
28.03.2024 11:29:22,915 5   48,4549
      5 48,4549
      5 48,4549
28.03.2024 11:27:49,941 18   48,4589
      18 48,4589
      18 48,4589
28.03.2024 11:24:07,399 400   48,4459
      400 48,4459
      400 48,4459
28.03.2024 11:23:08,154 20   48,44
      20 48,44
      20 48,44
28.03.2024 11:20:14,269 20   48,4519
      20 48,4519
      20 48,4519
28.03.2024 11:19:00,827 10   48,4547
      10 48,4547
      10 48,4547
28.03.2024 11:17:11,687 1 000   48,4464
      1 000 48,4464
      1 000 48,4464
28.03.2024 11:15:36,740 7   48,4659
      7 48,4659
      7 48,4659
28.03.2024 11:15:31,075 3   48,4551
      3 48,4551
      3 48,4551
28.03.2024 11:15:22,139 2   48,4649
      2 48,4649
      2 48,4649
28.03.2024 11:11:01,227 21   48,4599
      21 48,4599
      21 48,4599
28.03.2024 11:06:47,797 144   48,4759
      144 48,4759
      144 48,4759
28.03.2024 11:04:06,138 2   48,4631
      2 48,4631
      2 48,4631
28.03.2024 11:01:54,232 100   48,4799
      100 48,4799
      100 48,4799
28.03.2024 10:57:31,598 1   48,4718
      1 48,4718
      1 48,4718
28.03.2024 10:56:32,300 83   48,4678
      83 48,4678
      83 48,4678
28.03.2024 10:46:28,302 244   48,4359
      244 48,4359
      244 48,4359
28.03.2024 10:43:35,507 4   48,4289
      4 48,4289
      4 48,4289
28.03.2024 10:42:52,997 93   48,4309
      93 48,4309
      93 48,4309
28.03.2024 10:42:44,544 90   48,4201
      90 48,4201
      90 48,4201
28.03.2024 10:40:23,960 50   48,4221
      50 48,4221
      50 48,4221
28.03.2024 10:35:59,779 22   48,4181
      22 48,4181
      22 48,4181
28.03.2024 10:34:34,561 1   48,4308
      1 48,4308
      1 48,4308
28.03.2024 10:33:41,922 52   48,4151
      52 48,4151
      52 48,4151
28.03.2024 10:29:51,101 2   48,4221
      2 48,4221
      2 48,4221
28.03.2024 10:28:53,350 185   48,4205
      185 48,4205
      185 48,4205
28.03.2024 10:27:24,695 103   48,4418
      103 48,4418
      103 48,4418
28.03.2024 10:24:41,227 20   48,4508
      20 48,4508
      20 48,4508
28.03.2024 10:22:43,551 3   48,4509
      3 48,4509
      3 48,4509
28.03.2024 10:22:34,005 4   48,4479
      4 48,4479
      4 48,4479
28.03.2024 10:14:57,329 1   48,4588
      1 48,4588
      1 48,4588
28.03.2024 10:09:31,162 3   48,4433
      3 48,4433
      3 48,4433
28.03.2024 10:08:58,788 3   48,4567
      3 48,4567
      3 48,4567
28.03.2024 10:07:50,998 330   48,4371
      330 48,4371
      330 48,4371
28.03.2024 10:03:33,246 50   48,4258
      50 48,4258
      50 48,4258
28.03.2024 09:59:39,739 3   48,4029
      3 48,4029
      3 48,4029
28.03.2024 09:59:17,424 4   48,4009
      4 48,4009
      4 48,4009
28.03.2024 09:58:47,986 2   48,4069
      2 48,4069
      2 48,4069
28.03.2024 09:58:30,971 3   48,396
      3 48,396
      3 48,396
28.03.2024 09:58:13,536 3   48,4129
      3 48,4129
      3 48,4129
28.03.2024 09:57:47,193 100   48,4089
      100 48,4089
      100 48,4089
28.03.2024 09:56:59,669 42   48,4139
      42 48,4139
      42 48,4139
28.03.2024 09:55:32,679 4   48,4177
      4 48,4177
      4 48,4177
28.03.2024 09:49:33,219 50   48,4133
      50 48,4133
      50 48,4133
28.03.2024 09:46:29,491 28   48,4201
      28 48,4201
      28 48,4201
28.03.2024 09:41:34,562 23   48,4094
      23 48,4094
      23 48,4094
28.03.2024 09:39:19,931 100   48,4215
      100 48,4215
      100 48,4215
28.03.2024 09:37:18,620 62   48,4177
      62 48,4177
      62 48,4177
28.03.2024 09:32:26,419 21   48,4189
      21 48,4189
      21 48,4189
28.03.2024 09:30:21,395 1   48,4002
      1 48,4002
      1 48,4002
28.03.2024 09:30:15,321 2   48,4002
      2 48,4002
      2 48,4002
28.03.2024 09:29:07,895 32   48,4099
      32 48,4099
      32 48,4099
28.03.2024 09:27:57,433 2   48,3952
      2 48,3952
      2 48,3952
28.03.2024 09:27:12,846 2   48,4029
      2 48,4029
      2 48,4029
28.03.2024 09:21:01,295 1 500   48,4058
      1 500 48,4058
      1 500 48,4058
28.03.2024 09:21:00,530 43   48,4039
      43 48,4039
      43 48,4039
28.03.2024 09:19:48,406 31   48,4054
      31 48,4054
      31 48,4054
28.03.2024 09:18:01,686 1   48,4019
      1 48,4019
      1 48,4019
28.03.2024 09:07:10,169 13   48,3932
      13 48,3932
      13 48,3932
28.03.2024 09:06:42,565 3   48,3745
      3 48,3745
      3 48,3745
28.03.2024 09:06:02,998 172   48,3781
      172 48,3781
      172 48,3781
28.03.2024 09:04:21,367 449   48,3744
      5 48,3744
      3 48,3744
      3 48,3744
      1 48,3744
      6 48,3744
      2 48,3744
      1 48,3744
      1 48,3744
      11 48,3744
      1 48,3744
      3 48,3744
      5 48,3744
      449 48,3744
      1 48,3744
      1 48,3744
      7 48,3744
      1 48,3744
      3 48,3744
      374 48,3744
      1 48,3744
      7 48,3744
      1 48,3744
      11 48,3744
28.03.2024 08:55:25,825 1   48,3756
      1 48,3756
      1 48,3756
28.03.2024 08:44:25,206 220   48,3731
      220 48,3731
      220 48,3731
28.03.2024 08:43:20,301 20   48,3754
      20 48,3754
      20 48,3754
28.03.2024 08:30:10,748 4   48,3571
      4 48,3571
      4 48,3571
28.03.2024 08:28:26,389 3   48,3616
      3 48,3616
      3 48,3616
28.03.2024 08:27:49,584 9   48,3506
      9 48,3506
      9 48,3506
28.03.2024 08:17:01,185 1   48,3207
      1 48,3207
      1 48,3207
28.03.2024 08:16:36,500 3   48,2912
      3 48,2912
      3 48,2912
28.03.2024 08:16:01,093 3   48,2912
      3 48,2912
      3 48,2912
28.03.2024 08:15:53,014 4   48,3222
      4 48,3222
      4 48,3222
28.03.2024 08:12:36,183 3   48,3196
      3 48,3196
      3 48,3196
28.03.2024 08:08:30,259 50   48,2759
      50 48,2759
      50 48,2759
28.03.2024 08:05:39,882 30   48,2761
      30 48,2761
      30 48,2761
28.03.2024 08:04:17,980 1   48,3087
      1 48,3087
      1 48,3087
28.03.2024 08:04:16,498 1   48,3087
      1 48,3087
      1 48,3087
28.03.2024 08:03:52,232 21   48,283
      21 48,283
      21 48,283
28.03.2024 08:01:28,743 1   48,3138
      1 48,3138
      1 48,3138
28.03.2024 08:00:18,157 11   48,2886
      11 48,2886
      11 48,2886
28.03.2024 08:00:14,736 167   48,3167
      167 48,3167
      167 48,3167
28.03.2024 08:00:01,792 900   48,2792
      400 48,2792
      895 48,2792
      500 48,2792
      5 48,2792
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)