iShs Core S&P 500 UC.ETF USDD

389

366

58,2621

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.12.2025 13:09:02,741 3   58,2621
      3 58,2621
      3 58,2621
11.12.2025 13:08:49,151 12   58,2759
      12 58,2759
      12 58,2759
11.12.2025 13:06:38,709 3   58,2919
      3 58,2919
      3 58,2919
11.12.2025 13:06:38,416 3   58,2919
      3 58,2919
      3 58,2919
11.12.2025 13:05:58,269 4   58,2999
      4 58,2999
      4 58,2999
11.12.2025 13:03:58,594 1   58,2899
      1 58,2899
      1 58,2899
11.12.2025 13:02:36,479 4   58,2899
      4 58,2899
      4 58,2899
11.12.2025 12:58:19,441 1   58,2661
      1 58,2661
      1 58,2661
11.12.2025 12:57:51,365 1   58,2739
      1 58,2739
      1 58,2739
11.12.2025 12:54:39,092 1   58,2521
      1 58,2521
      1 58,2521
11.12.2025 12:53:27,220 2   58,2559
      2 58,2559
      2 58,2559
11.12.2025 12:53:21,285 17   58,2539
      17 58,2539
      17 58,2539
11.12.2025 12:51:59,068 3   58,2461
      3 58,2461
      3 58,2461
11.12.2025 12:51:26,447 2   58,2479
      2 58,2479
      2 58,2479
11.12.2025 12:51:26,348 19   58,2479
      19 58,2479
      19 58,2479
11.12.2025 12:49:38,780 1   58,2419
      1 58,2419
      1 58,2419
11.12.2025 12:49:03,023 650   58,2321
      650 58,2321
      650 58,2321
11.12.2025 12:48:07,077 2   58,2399
      2 58,2399
      2 58,2399
11.12.2025 12:45:22,819 1   58,2219
      1 58,2219
      1 58,2219
11.12.2025 12:36:01,665 1   58,2039
      1 58,2039
      1 58,2039
11.12.2025 12:34:36,305 1   58,1879
      1 58,1879
      1 58,1879
11.12.2025 12:32:20,138 2   58,1901
      2 58,1901
      2 58,1901
11.12.2025 12:32:00,204 3   58,1901
      3 58,1901
      3 58,1901
11.12.2025 12:31:32,017 1   58,1979
      1 58,1979
      1 58,1979
11.12.2025 12:31:25,425 1   58,1979
      1 58,1979
      1 58,1979
11.12.2025 12:30:45,728 1   58,1919
      1 58,1919
      1 58,1919
11.12.2025 12:29:34,779 7   58,1821
      7 58,1821
      7 58,1821
11.12.2025 12:27:28,265 1   58,1919
      1 58,1919
      1 58,1919
11.12.2025 12:26:29,187 1   58,1879
      1 58,1879
      1 58,1879
11.12.2025 12:25:40,700 85   58,1959
      85 58,1959
      85 58,1959
11.12.2025 12:15:25,121 17   58,2199
      17 58,2199
      17 58,2199
11.12.2025 12:14:38,475 50   58,1961
      45 58,1961
      50 58,1961
      5 58,1961
11.12.2025 12:09:03,201 1   58,2239
      1 58,2239
      1 58,2239
11.12.2025 12:04:57,624 1   58,2179
      1 58,2179
      1 58,2179
11.12.2025 12:03:43,876 8   58,2179
      8 58,2179
      8 58,2179
11.12.2025 12:00:11,754 2   58,2239
      2 58,2239
      2 58,2239
11.12.2025 11:58:06,962 1   58,2279
      1 58,2279
      1 58,2279
11.12.2025 11:51:19,109 1 100   58,2361
      1 100 58,2361
      1 100 58,2361
11.12.2025 11:49:28,845 3   58,2421
      3 58,2421
      3 58,2421
11.12.2025 11:48:58,851 2   58,2519
      2 58,2519
      2 58,2519
11.12.2025 11:43:37,411 1   58,2439
      1 58,2439
      1 58,2439
11.12.2025 11:38:54,302 1   58,2519
      1 58,2519
      1 58,2519
11.12.2025 11:36:11,754 1   58,2459
      1 58,2459
      1 58,2459
11.12.2025 11:35:19,426 1   58,2459
      1 58,2459
      1 58,2459
11.12.2025 11:33:22,349 1   58,2499
      1 58,2499
      1 58,2499
11.12.2025 11:32:53,157 15   58,2361
      15 58,2361
      15 58,2361
11.12.2025 11:32:11,195 3 860   58,2361
      3 860 58,2361
      3 860 58,2361
11.12.2025 11:28:28,143 3   58,2521
      3 58,2521
      3 58,2521
11.12.2025 11:28:23,713 3   58,2619
      3 58,2619
      3 58,2619
11.12.2025 11:28:22,001 2   58,2501
      2 58,2501
      2 58,2501
11.12.2025 11:26:28,089 70   58,2501
      70 58,2501
      70 58,2501
11.12.2025 11:25:30,080 1   58,2579
      1 58,2579
      1 58,2579
11.12.2025 11:22:57,797 858   58,2579
      858 58,2579
      858 58,2579
11.12.2025 11:18:25,746 1   58,2621
      1 58,2621
      1 58,2621
11.12.2025 11:17:06,806 1   58,2659
      1 58,2659
      1 58,2659
11.12.2025 11:17:00,070 1   58,2699
      1 58,2699
      1 58,2699
11.12.2025 11:14:42,967 4   58,2659
      4 58,2659
      4 58,2659
11.12.2025 11:10:58,324 3   58,2301
      3 58,2301
      3 58,2301
11.12.2025 11:10:25,787 2   58,2499
      2 58,2499
      2 58,2499
11.12.2025 11:09:05,102 1   58,2461
      1 58,2461
      1 58,2461
11.12.2025 11:08:45,358 2   58,2599
      2 58,2599
      2 58,2599
11.12.2025 11:05:54,316 2   58,2579
      2 58,2579
      2 58,2579
11.12.2025 11:05:39,957 130   58,2481
      130 58,2481
      130 58,2481
11.12.2025 11:04:31,747 18   58,2599
      18 58,2599
      18 58,2599
11.12.2025 10:57:55,952 1   58,2699
      1 58,2699
      1 58,2699
11.12.2025 10:57:46,693 2   58,2659
      2 58,2659
      2 58,2659
11.12.2025 10:56:27,100 2   58,2699
      2 58,2699
      2 58,2699
11.12.2025 10:53:42,423 4   58,2899
      4 58,2899
      4 58,2899
11.12.2025 10:53:11,450 2   58,2819
      2 58,2819
      2 58,2819
11.12.2025 10:52:59,271 3   58,2661
      3 58,2661
      3 58,2661
11.12.2025 10:52:25,960 1   58,2679
      1 58,2679
      1 58,2679
11.12.2025 10:52:19,916 2   58,2699
      2 58,2699
      2 58,2699
11.12.2025 10:46:03,102 20   58,2301
      20 58,2301
      20 58,2301
11.12.2025 10:44:39,646 1   58,2499
      1 58,2499
      1 58,2499
11.12.2025 10:44:24,107 5   58,2499
      5 58,2499
      5 58,2499
11.12.2025 10:43:02,606 1   58,2381
      1 58,2381
      1 58,2381
11.12.2025 10:42:58,809 1   58,2539
      1 58,2539
      1 58,2539
11.12.2025 10:38:24,392 1   58,2539
      1 58,2539
      1 58,2539
11.12.2025 10:37:53,794 19   58,2539
      19 58,2539
      19 58,2539
11.12.2025 10:34:37,797 19   58,2559
      19 58,2559
      19 58,2559
11.12.2025 10:30:00,029 1   58,2559
      1 58,2559
      1 58,2559
11.12.2025 10:29:44,291 11   58,2579
      11 58,2579
      11 58,2579
11.12.2025 10:26:09,286 1   58,2599
      1 58,2599
      1 58,2599
11.12.2025 10:25:00,438 1   58,2701
      1 58,2701
      1 58,2701
11.12.2025 10:22:44,426 94   58,2979
      94 58,2979
      94 58,2979
11.12.2025 10:19:46,570 1   58,2619
      1 58,2619
      1 58,2619
11.12.2025 10:19:44,174 1   58,2619
      1 58,2619
      1 58,2619
11.12.2025 10:13:42,445 25   58,2299
      25 58,2299
      25 58,2299
11.12.2025 10:12:59,859 3   58,2261
      3 58,2261
      3 58,2261
11.12.2025 10:12:50,501 1   58,2359
      1 58,2359
      1 58,2359
11.12.2025 10:07:15,054 1   58,2239
      1 58,2239
      1 58,2239
11.12.2025 10:05:35,719 2   58,1999
      2 58,1999
      2 58,1999
11.12.2025 09:59:51,441 1   58,1839
      1 58,1839
      1 58,1839
11.12.2025 09:58:52,865 4   58,1521
      4 58,1521
      4 58,1521
11.12.2025 09:57:27,248 60   58,1261
      60 58,1261
      60 58,1261
11.12.2025 09:56:25,631 1   58,1239
      1 58,1239
      1 58,1239
11.12.2025 09:56:02,585 1   58,1279
      1 58,1279
      1 58,1279
11.12.2025 09:53:39,673 1   58,1299
      1 58,1299
      1 58,1299
11.12.2025 09:53:39,572 9   58,1299
      9 58,1299
      9 58,1299
11.12.2025 09:53:32,224 1   58,1299
      1 58,1299
      1 58,1299
11.12.2025 09:51:27,975 20   58,1039
      20 58,1039
      20 58,1039
11.12.2025 09:50:48,169 1   58,0841
      1 58,0841
      1 58,0841
11.12.2025 09:49:28,761 4   58,0521
      4 58,0521
      4 58,0521
11.12.2025 09:49:02,189 1   58,0659
      1 58,0659
      1 58,0659
11.12.2025 09:48:55,248 18   58,0659
      18 58,0659
      18 58,0659
11.12.2025 09:48:28,166 87   58,0719
      87 58,0719
      87 58,0719
11.12.2025 09:48:10,549 1   58,0739
      1 58,0739
      1 58,0739
11.12.2025 09:48:02,292 1   58,0739
      1 58,0739
      1 58,0739
11.12.2025 09:47:29,780 3   58,0621
      3 58,0621
      3 58,0621
11.12.2025 09:47:19,521 1   58,0719
      1 58,0719
      1 58,0719
11.12.2025 09:47:06,030 2   58,0719
      2 58,0719
      2 58,0719
11.12.2025 09:47:03,315 1   58,0719
      1 58,0719
      1 58,0719
11.12.2025 09:46:58,891 3   58,0541
      3 58,0541
      3 58,0541
11.12.2025 09:46:53,652 1   58,0679
      1 58,0679
      1 58,0679
11.12.2025 09:46:40,611 3   58,0679
      3 58,0679
      3 58,0679
11.12.2025 09:46:40,579 1   58,0679
      1 58,0679
      1 58,0679
11.12.2025 09:46:35,647 1   58,0659
      1 58,0659
      1 58,0659
11.12.2025 09:46:34,742 1   58,0659
      1 58,0659
      1 58,0659
11.12.2025 09:46:29,718 5   58,0461
      5 58,0461
      5 58,0461
11.12.2025 09:46:16,636 1   58,0559
      1 58,0559
      1 58,0559
11.12.2025 09:46:15,224 1   58,0599
      1 58,0599
      1 58,0599
11.12.2025 09:46:15,119 1   58,0599
      1 58,0599
      1 58,0599
11.12.2025 09:46:14,617 1   58,0599
      1 58,0599
      1 58,0599
11.12.2025 09:46:09,596 1   58,0559
      1 58,0559
      1 58,0559
11.12.2025 09:46:08,694 1   58,0559
      1 58,0559
      1 58,0559
11.12.2025 09:46:05,068 1   58,0519
      1 58,0519
      1 58,0519
11.12.2025 09:45:59,135 4   58,0361
      4 58,0361
      4 58,0361
11.12.2025 09:45:41,526 1   58,0479
      1 58,0479
      1 58,0479
11.12.2025 09:45:37,108 1   58,0499
      1 58,0499
      1 58,0499
11.12.2025 09:45:34,397 2   58,0499
      2 58,0499
      2 58,0499
11.12.2025 09:45:11,559 2   58,0479
      2 58,0479
      2 58,0479
11.12.2025 09:45:08,946 1   58,0519
      1 58,0519
      1 58,0519
11.12.2025 09:44:44,493 1   58,0659
      1 58,0659
      1 58,0659
11.12.2025 09:44:28,992 3   58,0501
      3 58,0501
      3 58,0501
11.12.2025 09:44:11,081 1   58,0659
      1 58,0659
      1 58,0659
11.12.2025 09:44:01,932 1   58,0679
      1 58,0679
      1 58,0679
11.12.2025 09:43:42,804 1   58,0639
      1 58,0639
      1 58,0639
11.12.2025 09:43:28,521 3   58,0521
      3 58,0521
      3 58,0521
11.12.2025 09:43:08,496 1   58,0679
      1 58,0679
      1 58,0679
11.12.2025 09:43:07,992 1   58,0679
      1 58,0679
      1 58,0679
11.12.2025 09:43:07,086 2   58,0679
      2 58,0679
      2 58,0679
11.12.2025 09:42:35,394 1   58,0699
      1 58,0699
      1 58,0699
11.12.2025 09:42:33,189 1   58,0699
      1 58,0699
      1 58,0699
11.12.2025 09:42:28,457 4   58,0661
      4 58,0661
      4 58,0661
11.12.2025 09:42:07,217 1   58,0739
      1 58,0739
      1 58,0739
11.12.2025 09:42:06,613 2   58,0719
      2 58,0719
      2 58,0719
11.12.2025 09:42:05,604 1   58,0719
      1 58,0719
      1 58,0719
11.12.2025 09:42:03,693 7   58,0719
      7 58,0719
      7 58,0719
11.12.2025 09:42:03,596 1   58,0719
      1 58,0719
      1 58,0719
11.12.2025 09:41:36,020 2   58,0719
      2 58,0719
      2 58,0719
11.12.2025 09:41:35,925 2   58,0719
      2 58,0719
      2 58,0719
11.12.2025 09:41:29,078 3   58,0661
      3 58,0661
      3 58,0661
11.12.2025 09:41:11,366 1   58,0759
      1 58,0759
      1 58,0759
11.12.2025 09:41:08,418 10   58,0739
      10 58,0739
      10 58,0739
11.12.2025 09:41:02,474 1   58,0779
      1 58,0779
      1 58,0779
11.12.2025 09:40:34,537 1   58,0699
      1 58,0699
      1 58,0699
11.12.2025 09:40:33,930 1   58,0699
      1 58,0699
      1 58,0699
11.12.2025 09:40:14,001 14   58,0679
      14 58,0679
      14 58,0679
11.12.2025 09:40:07,865 1   58,0679
      1 58,0679
      1 58,0679
11.12.2025 09:39:58,932 3   58,0601
      3 58,0601
      3 58,0601
11.12.2025 09:39:35,371 1   58,0699
      1 58,0699
      1 58,0699
11.12.2025 09:39:31,648 1   58,0679
      1 58,0679
      1 58,0679
11.12.2025 09:39:03,778 1   58,0659
      1 58,0659
      1 58,0659
11.12.2025 09:38:32,386 4   58,0719
      4 58,0719
      4 58,0719
11.12.2025 09:38:28,567 3   58,0621
      3 58,0621
      3 58,0621
11.12.2025 09:38:20,213 2   58,0679
      2 58,0679
      2 58,0679
11.12.2025 09:38:11,154 1   58,0619
      1 58,0619
      1 58,0619
11.12.2025 09:38:03,500 2   58,0599
      2 58,0599
      2 58,0599
11.12.2025 09:38:02,895 2   58,0599
      2 58,0599
      2 58,0599
11.12.2025 09:38:02,593 1   58,0599
      1 58,0599
      1 58,0599
11.12.2025 09:36:34,747 4   58,0379
      4 58,0379
      4 58,0379
11.12.2025 09:36:28,220 3   58,0261
      3 58,0261
      3 58,0261
11.12.2025 09:36:05,076 1   58,0399
      1 58,0399
      1 58,0399
11.12.2025 09:35:31,887 1   58,0379
      1 58,0379
      1 58,0379
11.12.2025 09:35:31,688 1   58,0379
      1 58,0379
      1 58,0379
11.12.2025 09:35:27,960 4   58,0221
      4 58,0221
      4 58,0221
11.12.2025 09:35:12,567 2   58,0339
      2 58,0339
      2 58,0339
11.12.2025 09:35:08,139 1   58,0319
      1 58,0319
      1 58,0319
11.12.2025 09:35:07,439 1   58,0319
      1 58,0319
      1 58,0319
11.12.2025 09:35:03,322 1   58,0319
      1 58,0319
      1 58,0319
11.12.2025 09:35:01,628 1   58,0319
      1 58,0319
      1 58,0319
11.12.2025 09:34:11,194 1   58,0439
      1 58,0439
      1 58,0439
11.12.2025 09:33:27,948 4   58,0281
      4 58,0281
      4 58,0281
11.12.2025 09:33:13,955 1   58,0459
      1 58,0459
      1 58,0459
11.12.2025 09:33:09,224 3   58,0459
      3 58,0459
      3 58,0459
11.12.2025 09:33:05,707 1   58,0439
      1 58,0439
      1 58,0439
11.12.2025 09:32:13,092 1   58,0419
      1 58,0419
      1 58,0419
11.12.2025 09:32:04,555 4   58,0519
      4 58,0519
      4 58,0519
11.12.2025 09:32:03,448 2   58,0519
      2 58,0519
      2 58,0519
11.12.2025 09:31:43,842 1   58,0439
      1 58,0439
      1 58,0439
11.12.2025 09:31:37,802 2   58,0479
      2 58,0479
      2 58,0479
11.12.2025 09:30:58,159 6   58,0461
      6 58,0461
      6 58,0461
11.12.2025 09:30:41,339 1   58,0599
      1 58,0599
      1 58,0599
11.12.2025 09:30:38,589 1   58,0619
      1 58,0619
      1 58,0619
11.12.2025 09:30:38,522 1   58,0619
      1 58,0619
      1 58,0619
11.12.2025 09:30:35,711 6   58,0559
      6 58,0559
      6 58,0559
11.12.2025 09:30:35,508 1   58,0579
      1 58,0579
      1 58,0579
11.12.2025 09:30:35,307 1   58,0579
      1 58,0579
      1 58,0579
11.12.2025 09:30:04,482 1   58,0639
      1 58,0639
      1 58,0639
11.12.2025 09:30:03,115 1   58,0639
      1 58,0639
      1 58,0639
11.12.2025 09:29:59,700 1   58,0679
      1 58,0679
      1 58,0679
11.12.2025 09:29:57,996 3   58,0561
      3 58,0561
      3 58,0561
11.12.2025 09:29:56,072 6   58,0719
      6 58,0719
      6 58,0719
11.12.2025 09:29:40,574 1   58,0759
      1 58,0759
      1 58,0759
11.12.2025 09:29:11,499 11   58,0821
      11 58,0821
      11 58,0821
11.12.2025 09:29:06,168 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:29:04,252 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:29:02,441 3   58,0859
      3 58,0859
      3 58,0859
11.12.2025 09:29:02,138 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:28:57,927 4   58,0761
      4 58,0761
      4 58,0761
11.12.2025 09:28:43,931 5   58,0999
      5 58,0999
      5 58,0999
11.12.2025 09:28:40,806 1   58,0999
      1 58,0999
      1 58,0999
11.12.2025 09:28:37,193 2   58,1059
      2 58,1059
      2 58,1059
11.12.2025 09:28:10,833 4   58,1119
      4 58,1119
      4 58,1119
11.12.2025 09:28:05,105 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:27:42,352 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:27:36,213 2   58,0879
      2 58,0879
      2 58,0879
11.12.2025 09:27:11,462 1   58,0759
      1 58,0759
      1 58,0759
11.12.2025 09:27:07,736 1   58,0779
      1 58,0779
      1 58,0779
11.12.2025 09:26:57,984 4   58,0681
      4 58,0681
      4 58,0681
11.12.2025 09:26:49,624 2   58,0759
      2 58,0759
      2 58,0759
11.12.2025 09:26:33,031 1   58,0939
      1 58,0939
      1 58,0939
11.12.2025 09:26:31,620 1   58,0939
      1 58,0939
      1 58,0939
11.12.2025 09:26:20,882 5   58,0999
      5 58,0999
      5 58,0999
11.12.2025 09:25:43,010 1   58,0979
      1 58,0979
      1 58,0979
11.12.2025 09:25:20,128 1   58,1059
      1 58,1059
      1 58,1059
11.12.2025 09:25:11,272 2   58,1079
      2 58,1079
      2 58,1079
11.12.2025 09:25:05,485 1   58,1119
      1 58,1119
      1 58,1119
11.12.2025 09:24:59,027 3   58,0981
      3 58,0981
      3 58,0981
11.12.2025 09:24:42,104 1   58,1179
      1 58,1179
      1 58,1179
11.12.2025 09:24:39,594 1   58,1199
      1 58,1199
      1 58,1199
11.12.2025 09:24:11,214 1   58,1199
      1 58,1199
      1 58,1199
11.12.2025 09:23:37,496 1   58,1199
      1 58,1199
      1 58,1199
11.12.2025 09:23:28,061 4   58,1001
      4 58,1001
      4 58,1001
11.12.2025 09:23:09,029 4   58,1039
      4 58,1039
      4 58,1039
11.12.2025 09:23:06,011 1   58,1079
      1 58,1079
      1 58,1079
11.12.2025 09:23:02,497 1   58,1079
      1 58,1079
      1 58,1079
11.12.2025 09:22:41,267 1   58,1199
      1 58,1199
      1 58,1199
11.12.2025 09:22:39,859 2   58,1199
      2 58,1199
      2 58,1199
11.12.2025 09:22:39,758 1   58,1199
      1 58,1199
      1 58,1199
11.12.2025 09:22:27,313 130   58,1121
      130 58,1121
      130 58,1121
11.12.2025 09:21:58,198 3   58,1021
      3 58,1021
      3 58,1021
11.12.2025 09:21:33,838 1   58,1059
      1 58,1059
      1 58,1059
11.12.2025 09:21:33,132 1   58,1059
      1 58,1059
      1 58,1059
11.12.2025 09:21:04,251 1   58,0999
      1 58,0999
      1 58,0999
11.12.2025 09:20:58,016 3   58,0681
      3 58,0681
      3 58,0681
11.12.2025 09:20:40,105 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:20:36,178 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:20:35,878 2   58,0859
      2 58,0859
      2 58,0859
11.12.2025 09:19:41,033 1   58,0939
      1 58,0939
      1 58,0939
11.12.2025 09:19:36,004 1   58,0959
      1 58,0959
      1 58,0959
11.12.2025 09:19:23,127 2   58,0979
      2 58,0979
      2 58,0979
11.12.2025 09:18:58,080 3   58,0961
      3 58,0961
      3 58,0961
11.12.2025 09:18:39,869 1   58,1059
      1 58,1059
      1 58,1059
11.12.2025 09:18:38,249 1   58,1059
      1 58,1059
      1 58,1059
11.12.2025 09:18:37,346 1   58,1079
      1 58,1079
      1 58,1079
11.12.2025 09:17:58,111 4   58,0941
      4 58,0941
      4 58,0941
11.12.2025 09:17:43,096 7   58,1099
      7 58,1099
      7 58,1099
11.12.2025 09:17:42,493 1   58,1099
      1 58,1099
      1 58,1099
11.12.2025 09:17:42,396 1   58,1099
      1 58,1099
      1 58,1099
11.12.2025 09:17:41,990 6   58,1099
      6 58,1099
      6 58,1099
11.12.2025 09:17:41,287 1   58,1001
      1 58,1001
      1 58,1001
11.12.2025 09:17:29,810 124   58,1119
      124 58,1119
      124 58,1119
11.12.2025 09:17:16,322 1   58,1079
      1 58,1079
      1 58,1079
11.12.2025 09:17:15,212 2   58,1079
      2 58,1079
      2 58,1079
11.12.2025 09:17:07,467 6   58,1079
      6 58,1079
      6 58,1079
11.12.2025 09:16:28,021 5   58,1081
      5 58,1081
      5 58,1081
11.12.2025 09:16:13,602 1   58,1119
      1 58,1119
      1 58,1119
11.12.2025 09:16:13,513 4   58,1119
      4 58,1119
      4 58,1119
11.12.2025 09:16:12,609 1   58,1119
      1 58,1119
      1 58,1119
11.12.2025 09:16:11,202 1   58,1119
      1 58,1119
      1 58,1119
11.12.2025 09:16:05,577 1   58,1019
      1 58,1019
      1 58,1019
11.12.2025 09:16:04,770 1   58,1019
      1 58,1019
      1 58,1019
11.12.2025 09:16:03,255 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:15:58,128 4   58,0961
      4 58,0961
      4 58,0961
11.12.2025 09:15:42,729 1   58,0919
      1 58,0919
      1 58,0919
11.12.2025 09:15:40,215 1   58,0919
      1 58,0919
      1 58,0919
11.12.2025 09:15:39,910 4   58,0919
      4 58,0919
      4 58,0919
11.12.2025 09:15:34,987 1   58,0919
      1 58,0919
      1 58,0919
11.12.2025 09:15:02,782 1   58,0919
      1 58,0919
      1 58,0919
11.12.2025 09:14:37,823 1   58,0939
      1 58,0939
      1 58,0939
11.12.2025 09:14:34,803 1   58,0979
      1 58,0979
      1 58,0979
11.12.2025 09:14:28,563 5   58,0881
      5 58,0881
      5 58,0881
11.12.2025 09:14:09,951 1   58,1019
      1 58,1019
      1 58,1019
11.12.2025 09:14:08,039 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:14:07,746 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:14:06,931 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:14:04,020 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:13:06,266 1   58,0899
      1 58,0899
      1 58,0899
11.12.2025 09:13:04,153 1   58,0899
      1 58,0899
      1 58,0899
11.12.2025 09:12:59,322 3   58,0781
      3 58,0781
      3 58,0781
11.12.2025 09:12:38,789 1   58,0719
      1 58,0719
      1 58,0719
11.12.2025 09:12:36,275 4   58,0699
      4 58,0699
      4 58,0699
11.12.2025 09:12:34,768 1   58,0699
      1 58,0699
      1 58,0699
11.12.2025 09:11:02,813 1   58,0619
      1 58,0619
      1 58,0619
11.12.2025 09:10:28,803 3   58,0701
      3 58,0701
      3 58,0701
11.12.2025 09:10:03,655 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:10:03,352 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:09:33,167 1   58,0979
      1 58,0979
      1 58,0979
11.12.2025 09:09:09,229 1   58,1099
      1 58,1099
      1 58,1099
11.12.2025 09:08:40,045 1   58,1139
      1 58,1139
      1 58,1139
11.12.2025 09:08:28,077 3   58,1001
      3 58,1001
      3 58,1001
11.12.2025 09:08:03,033 1   58,1179
      1 58,1179
      1 58,1179
11.12.2025 09:07:41,491 1   58,1259
      1 58,1259
      1 58,1259
11.12.2025 09:07:39,075 1   58,1299
      1 58,1299
      1 58,1299
11.12.2025 09:07:00,948 18   58,1379
      18 58,1379
      18 58,1379
11.12.2025 09:06:57,834 4   58,1241
      4 58,1241
      4 58,1241
11.12.2025 09:06:35,093 1   58,1439
      1 58,1439
      1 58,1439
11.12.2025 09:06:32,576 1   58,1439
      1 58,1439
      1 58,1439
11.12.2025 09:06:07,115 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:06:05,004 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:06:04,806 2   58,1379
      2 58,1379
      2 58,1379
11.12.2025 09:06:03,898 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:05:58,076 3   58,1221
      3 58,1221
      3 58,1221
11.12.2025 09:05:46,464 519   58,1379
      519 58,1379
      519 58,1379
11.12.2025 09:05:43,072 9 000   58,1379
      9 000 58,1379
      9 000 58,1379
11.12.2025 09:05:37,545 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:05:35,234 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:05:32,313 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:05:28,500 13   58,1201
      13 58,1201
      13 58,1201
11.12.2025 09:05:05,246 1   58,1319
      1 58,1319
      1 58,1319
11.12.2025 09:05:00,577 1   58,1359
      1 58,1359
      1 58,1359
11.12.2025 09:04:59,162 40   58,1141
      2 58,1141
      1 58,1141
      5 58,1141
      1 58,1141
      1 58,1141
      1 58,1141
      1 58,1141
      1 58,1141
      13 58,1141
      1 58,1141
      1 58,1141
      1 58,1141
      1 58,1141
      40 58,1141
      1 58,1141
      1 58,1141
      2 58,1141
      1 58,1141
      1 58,1141
      2 58,1141
      1 58,1141
      1 58,1141
11.12.2025 08:53:28,814 3   58,0974
      3 58,0974
      3 58,0974
11.12.2025 08:53:06,174 1   58,1971
      1 58,1971
      1 58,1971
11.12.2025 08:49:51,025 1   58,2067
      1 58,2067
      1 58,2067
11.12.2025 08:48:52,969 1   58,1913
      1 58,1913
      1 58,1913

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)