iShs Core S&P 500 UC.ETF USDD

452

434

58,5379

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 15:26:18,138 10   58,5379
      10 58,5379
      10 58,5379
12.12.2025 15:25:43,920 2   58,5439
      2 58,5439
      2 58,5439
12.12.2025 15:23:19,323 120   58,5341
      120 58,5341
      120 58,5341
12.12.2025 15:15:22,116 10   58,5481
      10 58,5481
      10 58,5481
12.12.2025 15:14:34,955 1   58,5819
      1 58,5819
      1 58,5819
12.12.2025 15:11:30,659 3   58,5541
      3 58,5541
      3 58,5541
12.12.2025 15:11:25,423 1   58,5639
      1 58,5639
      1 58,5639
12.12.2025 15:09:54,431 1   58,57
      1 58,57
      1 58,57
12.12.2025 15:07:51,791 1   58,5719
      1 58,5719
      1 58,5719
12.12.2025 15:07:34,081 4   58,5679
      4 58,5679
      4 58,5679
12.12.2025 15:05:53,572 26   58,57
      26 58,57
      26 58,57
12.12.2025 15:05:13,771 1   58,5739
      1 58,5739
      1 58,5739
12.12.2025 15:03:38,052 1   58,5899
      1 58,5899
      1 58,5899
12.12.2025 15:03:16,414 6   58,5801
      6 58,5801
      6 58,5801
12.12.2025 15:02:58,704 6   58,5821
      6 58,5821
      6 58,5821
12.12.2025 15:00:39,542 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 14:53:00,843 3   58,5601
      3 58,5601
      3 58,5601
12.12.2025 14:52:42,731 4   58,5639
      4 58,5639
      4 58,5639
12.12.2025 14:50:59,556 2   58,5519
      2 58,5519
      2 58,5519
12.12.2025 14:50:46,299 350   58,5401
      350 58,5401
      350 58,5401
12.12.2025 14:50:27,454 1   58,5519
      1 58,5519
      1 58,5519
12.12.2025 14:46:37,908 2   58,5279
      2 58,5279
      2 58,5279
12.12.2025 14:45:32,794 1   58,5119
      1 58,5119
      1 58,5119
12.12.2025 14:37:39,558 1   58,5239
      1 58,5239
      1 58,5239
12.12.2025 14:37:10,073 1   58,5041
      1 58,5041
      1 58,5041
12.12.2025 14:36:10,189 10   58,5179
      10 58,5179
      10 58,5179
12.12.2025 14:35:40,285 3   58,4962
      3 58,4962
      3 58,4962
12.12.2025 14:35:37,912 35   58,5099
      35 58,5099
      35 58,5099
12.12.2025 14:34:58,399 6   58,5139
      6 58,5139
      6 58,5139
12.12.2025 14:32:38,597 2   58,5199
      2 58,5199
      2 58,5199
12.12.2025 14:29:52,132 1   58,5259
      1 58,5259
      1 58,5259
12.12.2025 14:28:48,221 4   58,5141
      4 58,5141
      4 58,5141
12.12.2025 14:28:31,508 2   58,5199
      2 58,5199
      2 58,5199
12.12.2025 14:24:09,054 1   58,5459
      1 58,5459
      1 58,5459
12.12.2025 14:23:28,479 1   58,5321
      1 58,5321
      1 58,5321
12.12.2025 14:19:52,967 1   58,5319
      1 58,5319
      1 58,5319
12.12.2025 14:17:30,653 3   58,5161
      3 58,5161
      3 58,5161
12.12.2025 14:16:57,527 1   58,5259
      1 58,5259
      1 58,5259
12.12.2025 14:16:08,759 1   58,5379
      1 58,5379
      1 58,5379
12.12.2025 14:16:07,952 1   58,5379
      1 58,5379
      1 58,5379
12.12.2025 14:11:55,368 1   58,5239
      1 58,5239
      1 58,5239
12.12.2025 14:10:39,887 2   58,5179
      2 58,5179
      2 58,5179
12.12.2025 14:06:49,275 792   58,4939
      792 58,4939
      792 58,4939
12.12.2025 14:04:13,652 1   58,5001
      1 58,5001
      1 58,5001
12.12.2025 14:01:51,309 1   58,5079
      1 58,5079
      1 58,5079
12.12.2025 14:00:35,704 1   58,5199
      1 58,5199
      1 58,5199
12.12.2025 13:59:14,975 6   58,5259
      6 58,5259
      6 58,5259
12.12.2025 13:59:01,787 3   58,5201
      3 58,5201
      3 58,5201
12.12.2025 13:58:55,755 1   58,5279
      1 58,5279
      1 58,5279
12.12.2025 13:57:51,769 2   58,5259
      2 58,5259
      2 58,5259
12.12.2025 13:57:20,401 193   58,5399
      193 58,5399
      193 58,5399
12.12.2025 13:56:20,988 1   58,5539
      1 58,5539
      1 58,5539
12.12.2025 13:55:37,367 34   58,5599
      34 58,5599
      34 58,5599
12.12.2025 13:55:26,350 2   58,5579
      2 58,5579
      2 58,5579
12.12.2025 13:54:26,191 20   58,5181
      20 58,5181
      20 58,5181
12.12.2025 13:54:14,886 1   58,5181
      1 58,5181
      1 58,5181
12.12.2025 13:51:19,400 1   58,5299
      1 58,5299
      1 58,5299
12.12.2025 13:45:01,725 1   58,5219
      1 58,5219
      1 58,5219
12.12.2025 13:43:31,717 3   58,5141
      3 58,5141
      3 58,5141
12.12.2025 13:43:02,214 1   58,5199
      1 58,5199
      1 58,5199
12.12.2025 13:42:13,389 4   58,5119
      4 58,5119
      4 58,5119
12.12.2025 13:41:59,686 30   58,5081
      30 58,5081
      30 58,5081
12.12.2025 13:41:44,076 1   58,5179
      1 58,5179
      1 58,5179
12.12.2025 13:41:39,348 2   58,5159
      2 58,5159
      2 58,5159
12.12.2025 13:39:52,260 670   58,5041
      670 58,5041
      670 58,5041
12.12.2025 13:39:42,657 7   58,5159
      7 58,5159
      7 58,5159
12.12.2025 13:39:41,452 1   58,5159
      1 58,5159
      1 58,5159
12.12.2025 13:38:39,035 2   58,5021
      2 58,5021
      2 58,5021
12.12.2025 13:36:32,766 3   58,5061
      3 58,5061
      3 58,5061
12.12.2025 13:36:04,283 4   58,5199
      4 58,5199
      4 58,5199
12.12.2025 13:36:00,959 6   58,5199
      6 58,5199
      6 58,5199
12.12.2025 13:27:20,033 2   58,5299
      2 58,5299
      2 58,5299
12.12.2025 13:22:47,736 20   58,4961
      20 58,4961
      20 58,4961
12.12.2025 13:22:29,188 4   58,5179
      4 58,5179
      4 58,5179
12.12.2025 13:22:20,801 17   58,5139
      17 58,5139
      17 58,5139
12.12.2025 13:19:07,057 3   58,5139
      3 58,5139
      3 58,5139
12.12.2025 13:18:53,586 10   58,5101
      10 58,5101
      10 58,5101
12.12.2025 13:08:50,251 1   58,4859
      1 58,4859
      1 58,4859
12.12.2025 13:08:32,324 3   58,4661
      3 58,4661
      3 58,4661
12.12.2025 13:08:10,177 2   58,4759
      2 58,4759
      2 58,4759
12.12.2025 13:04:05,612 1   58,4699
      1 58,4699
      1 58,4699
12.12.2025 13:03:04,538 17   58,46
      17 58,46
      17 58,46
12.12.2025 12:59:04,030 1   58,4561
      1 58,4561
      1 58,4561
12.12.2025 12:53:33,550 1   58,4679
      1 58,4679
      1 58,4679
12.12.2025 12:52:05,091 62   58,4401
      62 58,4401
      62 58,4401
12.12.2025 12:45:39,030 1   58,5039
      1 58,5039
      1 58,5039
12.12.2025 12:45:30,751 1   58,4979
      1 58,4979
      1 58,4979
12.12.2025 12:45:00,890 3   58,4821
      3 58,4821
      3 58,4821
12.12.2025 12:44:57,975 1   58,4959
      1 58,4959
      1 58,4959
12.12.2025 12:44:54,552 1   58,4959
      1 58,4959
      1 58,4959
12.12.2025 12:43:55,575 1   58,5099
      1 58,5099
      1 58,5099
12.12.2025 12:40:59,093 256   58,4899
      256 58,4899
      256 58,4899
12.12.2025 12:39:40,859 1   58,4799
      1 58,4799
      1 58,4799
12.12.2025 12:37:59,531 1   58,4939
      1 58,4939
      1 58,4939
12.12.2025 12:36:23,600 3   58,5219
      3 58,5219
      3 58,5219
12.12.2025 12:34:42,379 10   58,5161
      10 58,5161
      10 58,5161
12.12.2025 12:33:31,632 8   58,5201
      8 58,5201
      8 58,5201
12.12.2025 12:31:52,034 25   58,5201
      25 58,5201
      25 58,5201
12.12.2025 12:30:12,550 1   58,5259
      1 58,5259
      1 58,5259
12.12.2025 12:27:46,578 2   58,5359
      2 58,5359
      2 58,5359
12.12.2025 12:23:39,585 31   58,5121
      31 58,5121
      31 58,5121
12.12.2025 12:22:32,885 2   58,5199
      2 58,5199
      2 58,5199
12.12.2025 12:16:01,565 4   58,5358
      4 58,5358
      4 58,5358
12.12.2025 12:15:50,092 2   58,5319
      2 58,5319
      2 58,5319
12.12.2025 12:07:20,218 20   58,50
      20 58,50
      20 58,50
12.12.2025 12:03:17,604 539   58,5021
      539 58,5021
      539 58,5021
12.12.2025 12:02:58,737 3   58,5099
      3 58,5099
      3 58,5099
12.12.2025 11:58:29,253 3   58,5061
      3 58,5061
      3 58,5061
12.12.2025 11:58:13,265 1   58,5199
      1 58,5199
      1 58,5199
12.12.2025 11:56:53,528 2   58,5199
      2 58,5199
      2 58,5199
12.12.2025 11:54:17,751 13   58,5041
      13 58,5041
      13 58,5041
12.12.2025 11:53:21,995 600   58,5041
      600 58,5041
      600 58,5041
12.12.2025 11:52:48,552 2   58,5159
      2 58,5159
      2 58,5159
12.12.2025 11:47:38,362 1   58,5099
      1 58,5099
      1 58,5099
12.12.2025 11:47:02,836 1   58,4921
      1 58,4921
      1 58,4921
12.12.2025 11:45:13,627 3   58,5119
      3 58,5119
      3 58,5119
12.12.2025 11:44:37,427 12   58,5079
      12 58,5079
      12 58,5079
12.12.2025 11:42:46,427 16   58,4801
      16 58,4801
      16 58,4801
12.12.2025 11:41:39,137 171   58,4819
      171 58,4819
      171 58,4819
12.12.2025 11:37:09,023 2   58,4681
      2 58,4681
      2 58,4681
12.12.2025 11:35:48,499 2   58,4899
      2 58,4899
      2 58,4899
12.12.2025 11:31:00,481 4   58,4921
      4 58,4921
      4 58,4921
12.12.2025 11:30:29,780 3   58,4981
      3 58,4981
      3 58,4981
12.12.2025 11:29:58,371 1   58,5059
      1 58,5059
      1 58,5059
12.12.2025 11:29:32,926 80   58,5079
      80 58,5079
      80 58,5079
12.12.2025 11:29:07,059 132   58,5001
      132 58,5001
      132 58,5001
12.12.2025 11:20:57,945 44   58,5019
      44 58,5019
      44 58,5019
12.12.2025 11:19:52,653 4   58,4859
      4 58,4859
      4 58,4859
12.12.2025 11:19:11,798 2   58,4819
      2 58,4819
      2 58,4819
12.12.2025 11:15:55,214 3   58,5219
      3 58,5219
      3 58,5219
12.12.2025 11:14:33,375 12   58,5201
      12 58,5201
      12 58,5201
12.12.2025 11:08:47,812 246   58,4979
      246 58,4979
      246 58,4979
12.12.2025 11:08:39,681 1   58,4979
      1 58,4979
      1 58,4979
12.12.2025 11:08:36,750 1   58,4939
      1 58,4939
      1 58,4939
12.12.2025 11:08:35,343 2   58,4979
      2 58,4979
      2 58,4979
12.12.2025 11:08:03,115 2   58,4821
      2 58,4821
      2 58,4821
12.12.2025 11:06:09,745 1   58,4839
      1 58,4839
      1 58,4839
12.12.2025 11:05:44,170 1   58,4721
      1 58,4721
      1 58,4721
12.12.2025 11:05:29,366 3   58,4781
      3 58,4781
      3 58,4781
12.12.2025 11:05:23,826 341   58,4839
      341 58,4839
      341 58,4839
12.12.2025 11:03:42,749 2   58,4879
      2 58,4879
      2 58,4879
12.12.2025 10:58:39,401 1   58,4601
      1 58,4601
      1 58,4601
12.12.2025 10:51:05,976 1   58,4621
      1 58,4621
      1 58,4621
12.12.2025 10:50:35,197 1   58,4719
      1 58,4719
      1 58,4719
12.12.2025 10:49:57,800 170   58,4639
      170 58,4639
      170 58,4639
12.12.2025 10:49:48,515 1   58,4601
      1 58,4601
      1 58,4601
12.12.2025 10:45:37,301 6   58,4599
      6 58,4599
      6 58,4599
12.12.2025 10:45:24,016 1   58,4639
      1 58,4639
      1 58,4639
12.12.2025 10:44:43,048 3   58,4639
      3 58,4639
      3 58,4639
12.12.2025 10:44:24,877 35   58,4541
      35 58,4541
      35 58,4541
12.12.2025 10:43:39,645 1   58,4719
      1 58,4719
      1 58,4719
12.12.2025 10:43:38,641 2   58,4697
      2 58,4697
      2 58,4697
12.12.2025 10:41:39,061 1   58,4539
      1 58,4539
      1 58,4539
12.12.2025 10:41:01,213 1   58,4481
      1 58,4481
      1 58,4481
12.12.2025 10:41:00,813 3   58,4481
      3 58,4481
      3 58,4481
12.12.2025 10:40:46,471 100   58,4579
      100 58,4579
      100 58,4579
12.12.2025 10:40:26,590 2   58,4579
      2 58,4579
      2 58,4579
12.12.2025 10:37:33,990 1   58,4979
      1 58,4979
      1 58,4979
12.12.2025 10:36:51,530 1   58,5039
      1 58,5039
      1 58,5039
12.12.2025 10:33:55,093 2   58,4661
      2 58,4661
      2 58,4661
12.12.2025 10:32:33,874 1   58,4781
      1 58,4781
      1 58,4781
12.12.2025 10:32:08,401 79   58,4841
      79 58,4841
      79 58,4841
12.12.2025 10:31:56,450 4   58,4861
      4 58,4861
      4 58,4861
12.12.2025 10:31:07,961 90   58,4861
      90 58,4861
      90 58,4861
12.12.2025 10:30:00,786 1   58,4821
      1 58,4821
      1 58,4821
12.12.2025 10:29:42,869 2   58,4959
      2 58,4959
      2 58,4959
12.12.2025 10:28:21,377 3   58,5121
      3 58,5121
      3 58,5121
12.12.2025 10:24:08,234 2   58,5359
      2 58,5359
      2 58,5359
12.12.2025 10:23:45,183 2   58,5359
      2 58,5359
      2 58,5359
12.12.2025 10:20:33,790 1   58,5359
      1 58,5359
      1 58,5359
12.12.2025 10:20:28,959 128   58,5379
      128 58,5379
      128 58,5379
12.12.2025 10:19:35,517 1   58,5439
      1 58,5439
      1 58,5439
12.12.2025 10:18:11,640 257   58,5341
      257 58,5341
      257 58,5341
12.12.2025 10:15:41,396 10   58,5541
      10 58,5541
      10 58,5541
12.12.2025 10:15:30,867 3   58,5541
      3 58,5541
      3 58,5541
12.12.2025 10:15:04,494 3   58,5559
      3 58,5559
      3 58,5559
12.12.2025 10:12:16,746 1   58,5159
      1 58,5159
      1 58,5159
12.12.2025 10:11:52,594 136   58,5239
      136 58,5239
      136 58,5239
12.12.2025 10:11:18,361 287   58,5239
      287 58,5239
      287 58,5239
12.12.2025 10:10:01,475 1   58,5399
      1 58,5399
      1 58,5399
12.12.2025 10:09:48,491 171   58,5399
      171 58,5399
      171 58,5399
12.12.2025 10:09:01,109 117   58,5419
      117 58,5419
      117 58,5419
12.12.2025 10:08:53,832 2   58,5579
      2 58,5579
      2 58,5579
12.12.2025 10:08:40,741 1   58,5819
      1 58,5819
      1 58,5819
12.12.2025 10:07:30,897 3   58,5801
      3 58,5801
      3 58,5801
12.12.2025 10:07:02,610 1   58,5839
      1 58,5839
      1 58,5839
12.12.2025 10:06:10,401 91   58,5879
      91 58,5879
      91 58,5879
12.12.2025 10:06:02,739 1   58,5899
      1 58,5899
      1 58,5899
12.12.2025 10:06:02,454 1   58,5899
      1 58,5899
      1 58,5899
12.12.2025 10:05:35,889 82   58,5959
      82 58,5959
      82 58,5959
12.12.2025 10:05:31,359 3   58,5861
      3 58,5861
      3 58,5861
12.12.2025 10:05:14,145 1   58,5939
      1 58,5939
      1 58,5939
12.12.2025 10:05:13,673 1   58,5939
      1 58,5939
      1 58,5939
12.12.2025 10:05:11,734 4   58,5939
      4 58,5939
      4 58,5939
12.12.2025 10:05:11,533 1   58,5959
      1 58,5959
      1 58,5959
12.12.2025 10:05:07,009 1   58,5959
      1 58,5959
      1 58,5959
12.12.2025 10:05:06,208 1   58,5939
      1 58,5939
      1 58,5939
12.12.2025 10:04:59,670 5   58,5881
      5 58,5881
      5 58,5881
12.12.2025 10:04:57,310 13   58,5861
      13 58,5861
      13 58,5861
12.12.2025 10:04:41,760 2   58,5999
      2 58,5999
      2 58,5999
12.12.2025 10:04:41,259 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 10:04:36,540 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 10:04:35,922 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 10:04:35,623 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 10:04:34,220 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 10:04:30,987 4   58,5921
      4 58,5921
      4 58,5921
12.12.2025 10:04:08,357 1   58,5939
      1 58,5939
      1 58,5939
12.12.2025 10:04:06,544 1   58,5959
      1 58,5959
      1 58,5959
12.12.2025 10:04:06,144 1   58,5959
      1 58,5959
      1 58,5959
12.12.2025 10:03:48,804 48   58,6039
      48 58,6039
      48 58,6039
12.12.2025 10:03:41,089 1   58,6039
      1 58,6039
      1 58,6039
12.12.2025 10:03:32,471 1   58,6039
      1 58,6039
      1 58,6039
12.12.2025 10:03:30,932 4   58,5981
      4 58,5981
      4 58,5981
12.12.2025 10:03:08,887 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 10:03:05,461 1   58,6019
      1 58,6019
      1 58,6019
12.12.2025 10:02:41,009 1   58,6119
      1 58,6119
      1 58,6119
12.12.2025 10:02:33,767 1   58,6099
      1 58,6099
      1 58,6099
12.12.2025 10:02:33,675 4   58,6099
      4 58,6099
      4 58,6099
12.12.2025 10:01:41,356 1   58,5979
      1 58,5979
      1 58,5979
12.12.2025 10:01:30,392 4   58,5821
      4 58,5821
      4 58,5821
12.12.2025 10:01:09,959 1   58,5979
      1 58,5979
      1 58,5979
12.12.2025 10:01:09,254 1   58,5959
      1 58,5959
      1 58,5959
12.12.2025 10:00:37,363 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 10:00:14,112 1   58,6039
      1 58,6039
      1 58,6039
12.12.2025 09:59:52,505 1   58,6039
      1 58,6039
      1 58,6039
12.12.2025 09:59:50,858 3   58,6039
      3 58,6039
      3 58,6039
12.12.2025 09:59:33,146 1   58,6019
      1 58,6019
      1 58,6019
12.12.2025 09:59:30,889 4   58,5901
      4 58,5901
      4 58,5901
12.12.2025 09:59:14,540 7   58,5959
      7 58,5959
      7 58,5959
12.12.2025 09:59:08,889 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 09:59:04,875 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 09:59:02,559 1   58,6019
      1 58,6019
      1 58,6019
12.12.2025 09:58:39,322 1   58,5959
      1 58,5959
      1 58,5959
12.12.2025 09:58:33,690 2   58,5979
      2 58,5979
      2 58,5979
12.12.2025 09:58:29,782 4   58,5881
      4 58,5881
      4 58,5881
12.12.2025 09:58:08,534 1   58,5939
      1 58,5939
      1 58,5939
12.12.2025 09:58:05,120 1   58,5919
      1 58,5919
      1 58,5919
12.12.2025 09:58:03,739 1   58,5919
      1 58,5919
      1 58,5919
12.12.2025 09:57:42,785 1   58,5899
      1 58,5899
      1 58,5899
12.12.2025 09:57:42,484 1   58,5899
      1 58,5899
      1 58,5899
12.12.2025 09:57:41,782 1   58,5879
      1 58,5879
      1 58,5879
12.12.2025 09:57:39,571 2   58,5879
      2 58,5879
      2 58,5879
12.12.2025 09:57:30,118 4   58,5781
      4 58,5781
      4 58,5781
12.12.2025 09:57:14,217 1   58,5979
      1 58,5979
      1 58,5979
12.12.2025 09:57:10,895 1   58,5979
      1 58,5979
      1 58,5979
12.12.2025 09:57:10,592 2   58,5979
      2 58,5979
      2 58,5979
12.12.2025 09:57:06,581 1   58,5979
      1 58,5979
      1 58,5979
12.12.2025 09:57:04,465 3   58,5979
      3 58,5979
      3 58,5979
12.12.2025 09:57:02,054 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 09:56:59,533 3   58,5921
      3 58,5921
      3 58,5921
12.12.2025 09:56:32,089 1   58,5999
      1 58,5999
      1 58,5999
12.12.2025 09:56:07,634 2   58,6019
      2 58,6019
      2 58,6019
12.12.2025 09:55:37,445 2   58,5979
      2 58,5979
      2 58,5979
12.12.2025 09:55:36,035 1   58,5979
      1 58,5979
      1 58,5979
12.12.2025 09:55:34,829 1   58,5959
      1 58,5959
      1 58,5959
12.12.2025 09:54:59,216 3   58,5881
      3 58,5881
      3 58,5881
12.12.2025 09:54:33,976 1   58,5959
      1 58,5959
      1 58,5959
12.12.2025 09:54:33,766 1   58,5959
      1 58,5959
      1 58,5959
12.12.2025 09:54:11,518 1   58,5959
      1 58,5959
      1 58,5959
12.12.2025 09:54:11,232 1   58,5959
      1 58,5959
      1 58,5959
12.12.2025 09:53:59,151 3   58,5841
      3 58,5841
      3 58,5841
12.12.2025 09:53:37,819 1   58,5899
      1 58,5899
      1 58,5899
12.12.2025 09:53:02,079 1   58,5899
      1 58,5899
      1 58,5899
12.12.2025 09:52:40,043 1   58,5879
      1 58,5879
      1 58,5879
12.12.2025 09:52:36,726 1   58,5879
      1 58,5879
      1 58,5879
12.12.2025 09:51:59,390 3   58,5801
      3 58,5801
      3 58,5801
12.12.2025 09:51:38,266 1   58,5919
      1 58,5919
      1 58,5919
12.12.2025 09:51:05,379 1   58,5879
      1 58,5879
      1 58,5879
12.12.2025 09:51:03,766 1   58,5839
      1 58,5839
      1 58,5839
12.12.2025 09:51:03,361 2   58,5839
      2 58,5839
      2 58,5839
12.12.2025 09:50:59,345 4   58,5781
      4 58,5781
      4 58,5781
12.12.2025 09:50:43,139 1   58,5799
      1 58,5799
      1 58,5799
12.12.2025 09:50:38,115 1   58,5859
      1 58,5859
      1 58,5859
12.12.2025 09:50:36,708 1   58,5819
      1 58,5819
      1 58,5819
12.12.2025 09:49:45,188 1   58,5719
      1 58,5719
      1 58,5719
12.12.2025 09:49:43,883 2   58,5719
      2 58,5719
      2 58,5719
12.12.2025 09:49:38,243 1   58,5739
      1 58,5739
      1 58,5739
12.12.2025 09:49:29,193 3   58,5601
      3 58,5601
      3 58,5601
12.12.2025 09:49:13,801 1   58,5739
      1 58,5739
      1 58,5739
12.12.2025 09:48:00,736 1   58,5719
      1 58,5719
      1 58,5719
12.12.2025 09:47:44,336 1   58,5659
      1 58,5659
      1 58,5659
12.12.2025 09:47:44,137 1   58,5619
      1 58,5619
      1 58,5619
12.12.2025 09:47:34,982 1   58,5599
      1 58,5599
      1 58,5599
12.12.2025 09:46:11,242 2   58,5599
      2 58,5599
      2 58,5599
12.12.2025 09:44:49,713 34   58,5639
      34 58,5639
      34 58,5639
12.12.2025 09:43:29,420 3   58,5641
      3 58,5641
      3 58,5641
12.12.2025 09:43:21,874 2   58,5719
      2 58,5719
      2 58,5719
12.12.2025 09:43:13,337 1   58,5759
      1 58,5759
      1 58,5759
12.12.2025 09:43:11,511 2   58,5719
      2 58,5719
      2 58,5719
12.12.2025 09:43:07,585 1   58,5739
      1 58,5739
      1 58,5739
12.12.2025 09:43:05,933 1   58,5739
      1 58,5739
      1 58,5739
12.12.2025 09:42:24,339 200   58,5661
      200 58,5661
      200 58,5661
12.12.2025 09:41:40,330 8   58,5739
      8 58,5739
      8 58,5739
12.12.2025 09:41:38,217 1   58,5779
      1 58,5779
      1 58,5779
12.12.2025 09:40:59,435 4   58,5701
      4 58,5701
      4 58,5701
12.12.2025 09:40:59,283 1   58,5701
      1 58,5701
      1 58,5701
12.12.2025 09:40:37,938 1   58,5799
      1 58,5799
      1 58,5799
12.12.2025 09:40:35,421 1   58,5799
      1 58,5799
      1 58,5799
12.12.2025 09:40:34,718 1   58,5799
      1 58,5799
      1 58,5799
12.12.2025 09:40:11,964 2   58,5799
      2 58,5799
      2 58,5799
12.12.2025 09:40:07,136 1   58,5799
      1 58,5799
      1 58,5799
12.12.2025 09:39:59,286 3   58,5721
      3 58,5721
      3 58,5721
12.12.2025 09:39:27,189 2   58,5799
      2 58,5799
      2 58,5799
12.12.2025 09:38:32,335 1   58,5699
      1 58,5699
      1 58,5699
12.12.2025 09:37:40,063 27   58,5679
      27 58,5679
      27 58,5679
12.12.2025 09:37:29,626 63   58,5641
      63 58,5641
      63 58,5641
12.12.2025 09:37:12,502 1   58,5739
      1 58,5739
      1 58,5739
12.12.2025 09:37:02,741 44   58,5699
      44 58,5699
      44 58,5699
12.12.2025 09:35:01,790 15   58,5639
      15 58,5639
      15 58,5639
12.12.2025 09:30:29,419 3   58,5421
      3 58,5421
      3 58,5421
12.12.2025 09:30:00,231 1   58,5539
      1 58,5539
      1 58,5539
12.12.2025 09:29:11,112 1   58,5539
      1 58,5539
      1 58,5539
12.12.2025 09:29:02,070 1   58,5599
      1 58,5599
      1 58,5599
12.12.2025 09:27:09,276 2   58,5579
      2 58,5579
      2 58,5579
12.12.2025 09:26:32,717 9   58,5619
      9 58,5619
      9 58,5619
12.12.2025 09:26:29,298 5   58,5521
      5 58,5521
      5 58,5521
12.12.2025 09:26:10,179 1   58,5599
      1 58,5599
      1 58,5599
12.12.2025 09:26:09,371 1   58,5599
      1 58,5599
      1 58,5599
12.12.2025 09:26:05,344 1   58,5559
      1 58,5559
      1 58,5559
12.12.2025 09:25:40,795 1   58,5539
      1 58,5539
      1 58,5539
12.12.2025 09:25:19,768 1   58,5559
      1 58,5559
      1 58,5559
12.12.2025 09:25:16,938 1   58,5519
      1 58,5519
      1 58,5519
12.12.2025 09:25:05,625 1   58,5559
      1 58,5559
      1 58,5559
12.12.2025 09:25:00,882 2   58,5579
      2 58,5579
      2 58,5579
12.12.2025 09:24:43,928 443   58,5599
      443 58,5599
      443 58,5599
12.12.2025 09:23:39,038 1   58,5659
      1 58,5659
      1 58,5659
12.12.2025 09:23:38,236 4   58,5659
      4 58,5659
      4 58,5659
12.12.2025 09:23:29,289 3   58,5521
      3 58,5521
      3 58,5521
12.12.2025 09:23:14,898 3   58,5559
      3 58,5559
      3 58,5559
12.12.2025 09:23:08,559 1   58,5559
      1 58,5559
      1 58,5559
12.12.2025 09:23:06,252 2   58,5579
      2 58,5579
      2 58,5579
12.12.2025 09:22:54,275 1   58,5579
      1 58,5579
      1 58,5579
12.12.2025 09:22:35,763 4   58,5539
      4 58,5539
      4 58,5539
12.12.2025 09:22:07,199 9   58,5479
      9 58,5479
      9 58,5479

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)