iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
510
58,6199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 16:00:00,965 | 9 | 58,6199 | |
| 9 | 58,6199 | |||
| 9 | 58,6199 | |||
| 10.12.2025 | 15:58:04,632 | 2 | 58,6139 | |
| 2 | 58,6139 | |||
| 2 | 58,6139 | |||
| 10.12.2025 | 15:58:00,506 | 18 | 58,6119 | |
| 18 | 58,6119 | |||
| 18 | 58,6119 | |||
| 10.12.2025 | 15:57:58,296 | 3 | 58,6041 | |
| 3 | 58,6041 | |||
| 3 | 58,6041 | |||
| 10.12.2025 | 15:57:49,233 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 15:56:04,988 | 4 | 58,5659 | |
| 4 | 58,5659 | |||
| 4 | 58,5659 | |||
| 10.12.2025 | 15:55:53,688 | 5 | 58,5679 | |
| 5 | 58,5679 | |||
| 5 | 58,5679 | |||
| 10.12.2025 | 15:53:32,235 | 2 | 58,5999 | |
| 2 | 58,5999 | |||
| 2 | 58,5999 | |||
| 10.12.2025 | 15:53:16,928 | 30 | 58,5879 | |
| 30 | 58,5879 | |||
| 30 | 58,5879 | |||
| 10.12.2025 | 15:50:13,556 | 121 | 58,6201 | |
| 121 | 58,6201 | |||
| 121 | 58,6201 | |||
| 10.12.2025 | 15:46:06,427 | 11 | 58,6399 | |
| 11 | 58,6399 | |||
| 11 | 58,6399 | |||
| 10.12.2025 | 15:44:49,447 | 15 | 58,6179 | |
| 15 | 58,6179 | |||
| 15 | 58,6179 | |||
| 10.12.2025 | 15:42:24,428 | 4 | 58,6159 | |
| 4 | 58,6159 | |||
| 4 | 58,6159 | |||
| 10.12.2025 | 15:42:03,294 | 3 | 58,6039 | |
| 3 | 58,6039 | |||
| 3 | 58,6039 | |||
| 10.12.2025 | 15:39:04,566 | 22 | 58,6001 | |
| 22 | 58,6001 | |||
| 22 | 58,6001 | |||
| 10.12.2025 | 15:36:31,415 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 10.12.2025 | 15:36:25,365 | 2 | 58,5021 | |
| 2 | 58,5021 | |||
| 2 | 58,5021 | |||
| 10.12.2025 | 15:32:25,971 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 10.12.2025 | 15:32:17,508 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 10.12.2025 | 15:31:58,531 | 85 | 58,5719 | |
| 85 | 58,5719 | |||
| 85 | 58,5719 | |||
| 10.12.2025 | 15:30:35,371 | 1 | 58,5801 | |
| 1 | 58,5801 | |||
| 1 | 58,5801 | |||
| 10.12.2025 | 15:29:20,611 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 10.12.2025 | 15:27:47,839 | 2 | 58,6159 | |
| 2 | 58,6159 | |||
| 2 | 58,6159 | |||
| 10.12.2025 | 15:27:29,400 | 3 | 58,6021 | |
| 3 | 58,6021 | |||
| 3 | 58,6021 | |||
| 10.12.2025 | 15:27:21,956 | 4 | 58,6159 | |
| 4 | 58,6159 | |||
| 4 | 58,6159 | |||
| 10.12.2025 | 15:27:03,741 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 15:19:46,780 | 1 | 58,5621 | |
| 1 | 58,5621 | |||
| 1 | 58,5621 | |||
| 10.12.2025 | 15:19:04,208 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 10.12.2025 | 15:17:28,112 | 1 | 58,5621 | |
| 1 | 58,5621 | |||
| 1 | 58,5621 | |||
| 10.12.2025 | 15:17:27,709 | 6 | 58,5759 | |
| 6 | 58,5759 | |||
| 6 | 58,5759 | |||
| 10.12.2025 | 15:16:34,790 | 6 | 58,5681 | |
| 6 | 58,5681 | |||
| 6 | 58,5681 | |||
| 10.12.2025 | 15:11:57,372 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 10.12.2025 | 15:11:39,962 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 10.12.2025 | 15:11:38,880 | 6 | 58,5859 | |
| 6 | 58,5859 | |||
| 6 | 58,5859 | |||
| 10.12.2025 | 15:10:29,017 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 10.12.2025 | 15:08:59,455 | 2 | 58,5979 | |
| 2 | 58,5979 | |||
| 2 | 58,5979 | |||
| 10.12.2025 | 15:07:28,781 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 10.12.2025 | 15:05:00,315 | 3 | 58,6021 | |
| 3 | 58,6021 | |||
| 3 | 58,6021 | |||
| 10.12.2025 | 15:04:45,215 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 10.12.2025 | 15:03:03,720 | 90 | 58,6119 | |
| 90 | 58,6119 | |||
| 90 | 58,6119 | |||
| 10.12.2025 | 15:01:53,524 | 5 | 58,5999 | |
| 5 | 58,5999 | |||
| 5 | 58,5999 | |||
| 10.12.2025 | 15:00:09,980 | 4 | 58,6219 | |
| 4 | 58,6219 | |||
| 4 | 58,6219 | |||
| 10.12.2025 | 14:58:40,013 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 10.12.2025 | 14:56:48,310 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 10.12.2025 | 14:56:25,454 | 5 | 58,6381 | |
| 5 | 58,6381 | |||
| 5 | 58,6381 | |||
| 10.12.2025 | 14:51:24,560 | 3 | 58,6399 | |
| 3 | 58,6399 | |||
| 3 | 58,6399 | |||
| 10.12.2025 | 14:51:06,814 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 10.12.2025 | 14:51:06,618 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 10.12.2025 | 14:50:35,314 | 1 | 58,6321 | |
| 1 | 58,6321 | |||
| 1 | 58,6321 | |||
| 10.12.2025 | 14:46:30,456 | 3 | 58,6501 | |
| 3 | 58,6501 | |||
| 3 | 58,6501 | |||
| 10.12.2025 | 14:46:20,801 | 1 | 58,6619 | |
| 1 | 58,6619 | |||
| 1 | 58,6619 | |||
| 10.12.2025 | 14:46:10,520 | 50 | 58,661 | |
| 50 | 58,661 | |||
| 50 | 58,661 | |||
| 10.12.2025 | 14:43:25,608 | 1 | 58,6621 | |
| 1 | 58,6621 | |||
| 1 | 58,6621 | |||
| 10.12.2025 | 14:42:10,916 | 5 | 58,6679 | |
| 5 | 58,6679 | |||
| 5 | 58,6679 | |||
| 10.12.2025 | 14:42:05,472 | 85 | 58,6679 | |
| 85 | 58,6679 | |||
| 85 | 58,6679 | |||
| 10.12.2025 | 14:39:10,558 | 2 | 58,6799 | |
| 2 | 58,6799 | |||
| 2 | 58,6799 | |||
| 10.12.2025 | 14:38:02,740 | 4 | 58,6799 | |
| 4 | 58,6799 | |||
| 4 | 58,6799 | |||
| 10.12.2025 | 14:33:28,518 | 2 | 58,6759 | |
| 2 | 58,6759 | |||
| 2 | 58,6759 | |||
| 10.12.2025 | 14:30:30,777 | 3 | 58,7121 | |
| 3 | 58,7121 | |||
| 3 | 58,7121 | |||
| 10.12.2025 | 14:30:13,063 | 1 | 58,7399 | |
| 1 | 58,7399 | |||
| 1 | 58,7399 | |||
| 10.12.2025 | 14:29:19,113 | 2 | 58,7159 | |
| 2 | 58,7159 | |||
| 2 | 58,7159 | |||
| 10.12.2025 | 14:27:48,148 | 1 | 58,7041 | |
| 1 | 58,7041 | |||
| 1 | 58,7041 | |||
| 10.12.2025 | 14:24:43,576 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 10.12.2025 | 14:24:10,671 | 1 | 58,7219 | |
| 1 | 58,7219 | |||
| 1 | 58,7219 | |||
| 10.12.2025 | 14:23:34,240 | 3 | 58,7239 | |
| 3 | 58,7239 | |||
| 3 | 58,7239 | |||
| 10.12.2025 | 14:20:52,406 | 668 | 58,7021 | |
| 668 | 58,7021 | |||
| 668 | 58,7021 | |||
| 10.12.2025 | 14:19:26,368 | 5 | 58,6719 | |
| 5 | 58,6719 | |||
| 5 | 58,6719 | |||
| 10.12.2025 | 14:12:32,931 | 4 | 58,6279 | |
| 4 | 58,6279 | |||
| 4 | 58,6279 | |||
| 10.12.2025 | 14:10:59,421 | 10 | 58,6081 | |
| 10 | 58,6081 | |||
| 10 | 58,6081 | |||
| 10.12.2025 | 14:08:56,482 | 6 | 58,5881 | |
| 6 | 58,5881 | |||
| 6 | 58,5881 | |||
| 10.12.2025 | 14:06:17,549 | 4 | 58,5819 | |
| 4 | 58,5819 | |||
| 4 | 58,5819 | |||
| 10.12.2025 | 14:04:23,835 | 10 | 58,5801 | |
| 10 | 58,5801 | |||
| 10 | 58,5801 | |||
| 10.12.2025 | 14:04:15,030 | 32 | 58,5899 | |
| 32 | 58,5899 | |||
| 32 | 58,5899 | |||
| 10.12.2025 | 14:03:44,471 | 1 | 58,5821 | |
| 1 | 58,5821 | |||
| 1 | 58,5821 | |||
| 10.12.2025 | 14:02:39,049 | 1 | 58,5741 | |
| 1 | 58,5741 | |||
| 1 | 58,5741 | |||
| 10.12.2025 | 14:00:27,925 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 10.12.2025 | 13:59:58,225 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 10.12.2025 | 13:58:55,562 | 3 | 58,5801 | |
| 3 | 58,5801 | |||
| 3 | 58,5801 | |||
| 10.12.2025 | 13:56:28,408 | 2 | 58,5859 | |
| 2 | 58,5859 | |||
| 2 | 58,5859 | |||
| 10.12.2025 | 13:51:39,472 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 10.12.2025 | 13:46:29,296 | 3 | 58,5541 | |
| 3 | 58,5541 | |||
| 3 | 58,5541 | |||
| 10.12.2025 | 13:45:58,109 | 4 | 58,5599 | |
| 4 | 58,5599 | |||
| 4 | 58,5599 | |||
| 10.12.2025 | 13:41:39,983 | 9 | 58,5639 | |
| 9 | 58,5639 | |||
| 9 | 58,5639 | |||
| 10.12.2025 | 13:41:06,569 | 1 | 58,5581 | |
| 1 | 58,5581 | |||
| 1 | 58,5581 | |||
| 10.12.2025 | 13:32:48,787 | 2 | 58,5899 | |
| 2 | 58,5899 | |||
| 2 | 58,5899 | |||
| 10.12.2025 | 13:32:18,958 | 2 | 58,5899 | |
| 2 | 58,5899 | |||
| 2 | 58,5899 | |||
| 10.12.2025 | 13:26:05,805 | 9 | 58,5859 | |
| 9 | 58,5859 | |||
| 9 | 58,5859 | |||
| 10.12.2025 | 13:25:24,734 | 15 | 58,5899 | |
| 15 | 58,5899 | |||
| 15 | 58,5899 | |||
| 10.12.2025 | 13:18:58,818 | 3 | 58,5821 | |
| 3 | 58,5821 | |||
| 3 | 58,5821 | |||
| 10.12.2025 | 13:18:46,837 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 10.12.2025 | 13:18:39,805 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 10.12.2025 | 13:18:12,823 | 18 | 58,5919 | |
| 18 | 58,5919 | |||
| 18 | 58,5919 | |||
| 10.12.2025 | 13:16:55,130 | 1 | 58,5839 | |
| 1 | 58,5839 | |||
| 1 | 58,5839 | |||
| 10.12.2025 | 13:15:59,239 | 20 | 58,5879 | |
| 20 | 58,5879 | |||
| 20 | 58,5879 | |||
| 10.12.2025 | 13:14:58,890 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 10.12.2025 | 13:14:41,675 | 2 | 58,5979 | |
| 2 | 58,5979 | |||
| 2 | 58,5979 | |||
| 10.12.2025 | 13:13:14,525 | 14 | 58,5921 | |
| 14 | 58,5921 | |||
| 14 | 58,5921 | |||
| 10.12.2025 | 13:10:59,577 | 1 | 58,6244 | |
| 1 | 58,6244 | |||
| 1 | 58,6244 | |||
| 10.12.2025 | 13:08:23,564 | 9 | 58,6059 | |
| 9 | 58,6059 | |||
| 9 | 58,6059 | |||
| 10.12.2025 | 13:08:15,612 | 6 | 58,6021 | |
| 6 | 58,6021 | |||
| 6 | 58,6021 | |||
| 10.12.2025 | 13:04:25,955 | 2 | 58,6039 | |
| 2 | 58,6039 | |||
| 2 | 58,6039 | |||
| 10.12.2025 | 13:04:06,727 | 2 | 58,6079 | |
| 2 | 58,6079 | |||
| 2 | 58,6079 | |||
| 10.12.2025 | 13:03:19,449 | 2 | 58,6099 | |
| 2 | 58,6099 | |||
| 2 | 58,6099 | |||
| 10.12.2025 | 13:00:42,094 | 60 | 58,6121 | |
| 60 | 58,6121 | |||
| 60 | 58,6121 | |||
| 10.12.2025 | 12:58:30,295 | 3 | 58,6261 | |
| 3 | 58,6261 | |||
| 3 | 58,6261 | |||
| 10.12.2025 | 12:57:59,288 | 18 | 58,6419 | |
| 18 | 58,6419 | |||
| 18 | 58,6419 | |||
| 10.12.2025 | 12:55:41,109 | 5 | 58,6501 | |
| 5 | 58,6501 | |||
| 5 | 58,6501 | |||
| 10.12.2025 | 12:52:34,890 | 901 | 58,65 | |
| 901 | 58,65 | |||
| 901 | 58,65 | |||
| 10.12.2025 | 12:50:04,471 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 12:50:03,352 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 10.12.2025 | 12:46:35,800 | 2 | 58,6239 | |
| 2 | 58,6239 | |||
| 2 | 58,6239 | |||
| 10.12.2025 | 12:46:15,280 | 2 | 58,6239 | |
| 2 | 58,6239 | |||
| 2 | 58,6239 | |||
| 10.12.2025 | 12:44:17,313 | 1 | 58,6181 | |
| 1 | 58,6181 | |||
| 1 | 58,6181 | |||
| 10.12.2025 | 12:38:36,818 | 9 | 58,6519 | |
| 9 | 58,6519 | |||
| 9 | 58,6519 | |||
| 10.12.2025 | 12:36:53,268 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 10.12.2025 | 12:34:19,680 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 10.12.2025 | 12:34:02,362 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 10.12.2025 | 12:30:37,950 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 10.12.2025 | 12:30:01,122 | 3 | 58,6181 | |
| 3 | 58,6181 | |||
| 3 | 58,6181 | |||
| 10.12.2025 | 12:29:52,772 | 2 | 58,6319 | |
| 2 | 58,6319 | |||
| 2 | 58,6319 | |||
| 10.12.2025 | 12:25:06,644 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 10.12.2025 | 12:24:36,850 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 10.12.2025 | 12:23:40,130 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 12:20:07,189 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 12:20:02,759 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 12:19:58,229 | 5 | 58,6241 | |
| 5 | 58,6241 | |||
| 5 | 58,6241 | |||
| 10.12.2025 | 12:19:36,190 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 10.12.2025 | 12:19:21,951 | 60 | 58,635 | |
| 60 | 58,635 | |||
| 60 | 58,635 | |||
| 10.12.2025 | 12:19:00,153 | 10 | 58,6264 | |
| 10 | 58,6264 | |||
| 10 | 58,6264 | |||
| 10.12.2025 | 12:18:29,066 | 3 | 58,6262 | |
| 3 | 58,6262 | |||
| 3 | 58,6262 | |||
| 10.12.2025 | 12:18:15,478 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 12:18:00,681 | 3 | 58,6359 | |
| 3 | 58,6359 | |||
| 3 | 58,6359 | |||
| 10.12.2025 | 12:15:37,859 | 20 | 58,6401 | |
| 20 | 58,6401 | |||
| 20 | 58,6401 | |||
| 10.12.2025 | 12:15:19,233 | 11 | 58,6479 | |
| 11 | 58,6479 | |||
| 11 | 58,6479 | |||
| 10.12.2025 | 12:15:18,831 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 10.12.2025 | 12:15:07,859 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 10.12.2025 | 12:14:37,004 | 7 | 58,6401 | |
| 7 | 58,6401 | |||
| 7 | 58,6401 | |||
| 10.12.2025 | 12:14:27,417 | 3 | 58,6421 | |
| 3 | 58,6421 | |||
| 3 | 58,6421 | |||
| 10.12.2025 | 12:12:24,505 | 8 | 58,6361 | |
| 8 | 58,6361 | |||
| 8 | 58,6361 | |||
| 10.12.2025 | 12:10:49,353 | 85 | 58,6399 | |
| 85 | 58,6399 | |||
| 85 | 58,6399 | |||
| 10.12.2025 | 12:03:33,002 | 9 | 58,6039 | |
| 9 | 58,6039 | |||
| 9 | 58,6039 | |||
| 10.12.2025 | 12:02:21,413 | 22 | 58,6041 | |
| 22 | 58,6041 | |||
| 22 | 58,6041 | |||
| 10.12.2025 | 11:59:38,543 | 18 | 58,6119 | |
| 18 | 58,6119 | |||
| 18 | 58,6119 | |||
| 10.12.2025 | 11:59:31,540 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 10.12.2025 | 11:59:00,031 | 3 | 58,6061 | |
| 3 | 58,6061 | |||
| 3 | 58,6061 | |||
| 10.12.2025 | 11:58:41,110 | 8 | 58,6139 | |
| 8 | 58,6139 | |||
| 8 | 58,6139 | |||
| 10.12.2025 | 11:54:42,489 | 5 | 58,6519 | |
| 5 | 58,6519 | |||
| 5 | 58,6519 | |||
| 10.12.2025 | 11:52:57,982 | 60 | 58,6341 | |
| 60 | 58,6341 | |||
| 60 | 58,6341 | |||
| 10.12.2025 | 11:51:45,107 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 10.12.2025 | 11:51:32,011 | 14 | 58,6419 | |
| 14 | 58,6419 | |||
| 14 | 58,6419 | |||
| 10.12.2025 | 11:49:47,022 | 2 | 58,6359 | |
| 2 | 58,6359 | |||
| 2 | 58,6359 | |||
| 10.12.2025 | 11:47:31,213 | 5 | 58,6179 | |
| 5 | 58,6179 | |||
| 5 | 58,6179 | |||
| 10.12.2025 | 11:46:29,740 | 3 | 58,6081 | |
| 3 | 58,6081 | |||
| 3 | 58,6081 | |||
| 10.12.2025 | 11:46:04,082 | 6 | 58,6219 | |
| 6 | 58,6219 | |||
| 6 | 58,6219 | |||
| 10.12.2025 | 11:45:30,154 | 6 | 58,6279 | |
| 6 | 58,6279 | |||
| 6 | 58,6279 | |||
| 10.12.2025 | 11:44:28,452 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 10.12.2025 | 11:42:45,298 | 12 | 58,6179 | |
| 12 | 58,6179 | |||
| 12 | 58,6179 | |||
| 10.12.2025 | 11:41:29,688 | 3 | 58,5981 | |
| 3 | 58,5981 | |||
| 3 | 58,5981 | |||
| 10.12.2025 | 11:40:54,969 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 10.12.2025 | 11:38:48,753 | 6 | 58,5979 | |
| 6 | 58,5979 | |||
| 6 | 58,5979 | |||
| 10.12.2025 | 11:36:29,556 | 9 | 58,5919 | |
| 9 | 58,5919 | |||
| 9 | 58,5919 | |||
| 10.12.2025 | 11:33:03,558 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 10.12.2025 | 11:30:06,696 | 25 | 58,55 | |
| 25 | 58,55 | |||
| 25 | 58,55 | |||
| 10.12.2025 | 11:27:04,017 | 5 | 58,60 | |
| 5 | 58,60 | |||
| 5 | 58,60 | |||
| 10.12.2025 | 11:26:59,907 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 11:26:59,111 | 3 | 58,5921 | |
| 1 | 58,5921 | |||
| 3 | 58,5921 | |||
| 2 | 58,5921 | |||
| 10.12.2025 | 11:26:45,925 | 3 | 58,6059 | |
| 3 | 58,6059 | |||
| 3 | 58,6059 | |||
| 10.12.2025 | 11:26:25,595 | 2 | 58,6079 | |
| 2 | 58,6079 | |||
| 2 | 58,6079 | |||
| 10.12.2025 | 11:25:53,489 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 10.12.2025 | 11:25:19,379 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 11:21:53,830 | 3 | 58,6501 | |
| 3 | 58,6501 | |||
| 3 | 58,6501 | |||
| 10.12.2025 | 11:21:12,571 | 2 | 58,6719 | |
| 2 | 58,6719 | |||
| 2 | 58,6719 | |||
| 10.12.2025 | 11:18:58,075 | 9 | 58,6719 | |
| 9 | 58,6719 | |||
| 9 | 58,6719 | |||
| 10.12.2025 | 11:16:48,557 | 560 | 58,6799 | |
| 560 | 58,6799 | |||
| 560 | 58,6799 | |||
| 10.12.2025 | 11:13:55,477 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 11:12:15,236 | 1 | 58,6739 | |
| 1 | 58,6739 | |||
| 1 | 58,6739 | |||
| 10.12.2025 | 11:12:12,693 | 127 | 58,6779 | |
| 127 | 58,6779 | |||
| 127 | 58,6779 | |||
| 10.12.2025 | 11:09:08,476 | 1 | 58,6859 | |
| 1 | 58,6859 | |||
| 1 | 58,6859 | |||
| 10.12.2025 | 11:08:47,748 | 1 | 58,6821 | |
| 1 | 58,6821 | |||
| 1 | 58,6821 | |||
| 10.12.2025 | 11:07:26,319 | 1 | 58,6859 | |
| 1 | 58,6859 | |||
| 1 | 58,6859 | |||
| 10.12.2025 | 11:05:35,093 | 1 | 58,6981 | |
| 1 | 58,6981 | |||
| 1 | 58,6981 | |||
| 10.12.2025 | 11:02:30,851 | 6 | 58,7161 | |
| 6 | 58,7161 | |||
| 6 | 58,7161 | |||
| 10.12.2025 | 11:02:08,971 | 6 | 58,7201 | |
| 6 | 58,7201 | |||
| 6 | 58,7201 | |||
| 10.12.2025 | 11:01:29,595 | 684 | 58,7241 | |
| 684 | 58,7241 | |||
| 684 | 58,7241 | |||
| 10.12.2025 | 10:55:32,713 | 1 | 58,6959 | |
| 1 | 58,6959 | |||
| 1 | 58,6959 | |||
| 10.12.2025 | 10:54:22,370 | 1 | 58,6959 | |
| 1 | 58,6959 | |||
| 1 | 58,6959 | |||
| 10.12.2025 | 10:52:54,529 | 22 | 58,6801 | |
| 22 | 58,6801 | |||
| 22 | 58,6801 | |||
| 10.12.2025 | 10:49:07,685 | 1 | 58,6819 | |
| 1 | 58,6819 | |||
| 1 | 58,6819 | |||
| 10.12.2025 | 10:48:58,913 | 3 | 58,6721 | |
| 3 | 58,6721 | |||
| 3 | 58,6721 | |||
| 10.12.2025 | 10:48:38,486 | 4 | 58,6739 | |
| 4 | 58,6739 | |||
| 4 | 58,6739 | |||
| 10.12.2025 | 10:48:31,645 | 4 | 58,6759 | |
| 4 | 58,6759 | |||
| 4 | 58,6759 | |||
| 10.12.2025 | 10:48:00,052 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 10:44:54,074 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 10.12.2025 | 10:40:33,671 | 3 | 58,6521 | |
| 3 | 58,6521 | |||
| 3 | 58,6521 | |||
| 10.12.2025 | 10:36:44,850 | 18 | 58,6599 | |
| 18 | 58,6599 | |||
| 18 | 58,6599 | |||
| 10.12.2025 | 10:35:13,589 | 1 | 58,6501 | |
| 1 | 58,6501 | |||
| 1 | 58,6501 | |||
| 10.12.2025 | 10:34:47,231 | 100 | 58,6501 | |
| 100 | 58,6501 | |||
| 100 | 58,6501 | |||
| 10.12.2025 | 10:34:08,696 | 100 | 58,6461 | |
| 100 | 58,6461 | |||
| 100 | 58,6461 | |||
| 10.12.2025 | 10:33:14,938 | 100 | 58,6501 | |
| 100 | 58,6501 | |||
| 100 | 58,6501 | |||
| 10.12.2025 | 10:30:58,389 | 3 | 58,6541 | |
| 3 | 58,6541 | |||
| 3 | 58,6541 | |||
| 10.12.2025 | 10:30:51,043 | 1 | 58,6679 | |
| 1 | 58,6679 | |||
| 1 | 58,6679 | |||
| 10.12.2025 | 10:30:30,712 | 2 | 58,6699 | |
| 2 | 58,6699 | |||
| 2 | 58,6699 | |||
| 10.12.2025 | 10:29:39,590 | 60 | 58,6541 | |
| 60 | 58,6541 | |||
| 60 | 58,6541 | |||
| 10.12.2025 | 10:27:40,424 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 10.12.2025 | 10:25:09,885 | 9 | 58,6481 | |
| 9 | 58,6481 | |||
| 9 | 58,6481 | |||
| 10.12.2025 | 10:13:26,981 | 80 | 58,6639 | |
| 80 | 58,6639 | |||
| 80 | 58,6639 | |||
| 10.12.2025 | 10:12:41,788 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 10.12.2025 | 10:11:25,146 | 1 | 58,6381 | |
| 1 | 58,6381 | |||
| 1 | 58,6381 | |||
| 10.12.2025 | 10:09:50,796 | 7 | 58,6539 | |
| 7 | 58,6539 | |||
| 7 | 58,6539 | |||
| 10.12.2025 | 10:09:48,477 | 48 | 58,6441 | |
| 48 | 58,6441 | |||
| 48 | 58,6441 | |||
| 10.12.2025 | 10:06:01,528 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 10.12.2025 | 10:05:51,664 | 1 | 58,6281 | |
| 1 | 58,6281 | |||
| 1 | 58,6281 | |||
| 10.12.2025 | 10:05:31,231 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 10.12.2025 | 10:04:37,689 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 10.12.2025 | 10:03:57,935 | 3 | 58,6301 | |
| 3 | 58,6301 | |||
| 3 | 58,6301 | |||
| 10.12.2025 | 10:03:55,316 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 10.12.2025 | 10:03:02,786 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:03:02,284 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:02:27,974 | 5 | 58,6221 | |
| 5 | 58,6221 | |||
| 5 | 58,6221 | |||
| 10.12.2025 | 10:02:15,798 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 10:02:12,474 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 10.12.2025 | 10:02:08,254 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 10.12.2025 | 10:02:06,442 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 10:02:05,537 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 10:02:03,321 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 10:02:02,018 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 10:02:00,004 | 2 | 58,6299 | |
| 2 | 58,6299 | |||
| 2 | 58,6299 | |||
| 10.12.2025 | 10:01:58,896 | 5 | 58,6201 | |
| 5 | 58,6201 | |||
| 5 | 58,6201 | |||
| 10.12.2025 | 10:01:43,905 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:01:43,803 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:01:41,489 | 3 | 58,6379 | |
| 3 | 58,6379 | |||
| 3 | 58,6379 | |||
| 10.12.2025 | 10:01:38,067 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:01:36,658 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:01:36,256 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:01:28,104 | 3 | 58,6281 | |
| 3 | 58,6281 | |||
| 3 | 58,6281 | |||
| 10.12.2025 | 10:01:08,167 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 10.12.2025 | 10:01:08,064 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 10.12.2025 | 10:01:06,053 | 2 | 58,6439 | |
| 2 | 58,6439 | |||
| 2 | 58,6439 | |||
| 10.12.2025 | 10:01:05,851 | 5 | 58,6439 | |
| 5 | 58,6439 | |||
| 5 | 58,6439 | |||
| 10.12.2025 | 10:01:04,545 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 10.12.2025 | 10:00:58,210 | 3 | 58,6301 | |
| 3 | 58,6301 | |||
| 3 | 58,6301 | |||
| 10.12.2025 | 10:00:44,021 | 2 | 58,6359 | |
| 2 | 58,6359 | |||
| 2 | 58,6359 | |||
| 10.12.2025 | 10:00:41,310 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 10.12.2025 | 10:00:40,804 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 10.12.2025 | 10:00:35,780 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 10.12.2025 | 10:00:35,585 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 10.12.2025 | 10:00:13,242 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 09:59:58,056 | 3 | 58,6161 | |
| 3 | 58,6161 | |||
| 3 | 58,6161 | |||
| 10.12.2025 | 09:59:53,726 | 5 | 58,6181 | |
| 5 | 58,6181 | |||
| 5 | 58,6181 | |||
| 10.12.2025 | 09:59:38,025 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:59:10,866 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 10.12.2025 | 09:59:08,857 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 09:59:04,940 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 09:59:04,135 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 09:58:58,409 | 4 | 58,6241 | |
| 4 | 58,6241 | |||
| 4 | 58,6241 | |||
| 10.12.2025 | 09:58:55,789 | 2 | 58,6359 | |
| 2 | 58,6359 | |||
| 2 | 58,6359 | |||
| 10.12.2025 | 09:58:41,605 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:40,098 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:39,398 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:37,387 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:34,367 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:33,471 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:28,231 | 4 | 58,6181 | |
| 4 | 58,6181 | |||
| 4 | 58,6181 | |||
| 10.12.2025 | 09:58:21,987 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 10.12.2025 | 09:58:12,025 | 4 | 58,6239 | |
| 4 | 58,6239 | |||
| 4 | 58,6239 | |||
| 10.12.2025 | 09:58:07,506 | 2 | 58,6219 | |
| 2 | 58,6219 | |||
| 2 | 58,6219 | |||
| 10.12.2025 | 09:58:05,395 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 10.12.2025 | 09:58:03,483 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 10.12.2025 | 09:57:42,956 | 2 | 58,6179 | |
| 2 | 58,6179 | |||
| 2 | 58,6179 | |||
| 10.12.2025 | 09:57:27,878 | 3 | 58,6101 | |
| 3 | 58,6101 | |||
| 3 | 58,6101 | |||
| 10.12.2025 | 09:57:26,971 | 3 | 58,6219 | |
| 3 | 58,6219 | |||
| 3 | 58,6219 | |||
| 10.12.2025 | 09:57:06,342 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 10.12.2025 | 09:56:10,213 | 2 | 58,6139 | |
| 2 | 58,6139 | |||
| 2 | 58,6139 | |||
| 10.12.2025 | 09:56:09,607 | 2 | 58,6159 | |
| 2 | 58,6159 | |||
| 2 | 58,6159 | |||
| 10.12.2025 | 09:56:06,087 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 10.12.2025 | 09:55:58,044 | 4 | 58,6041 | |
| 4 | 58,6041 | |||
| 4 | 58,6041 | |||
| 10.12.2025 | 09:55:39,041 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:55:38,732 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:55:35,717 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 10.12.2025 | 09:55:32,700 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:55:11,379 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 09:54:58,299 | 3 | 58,5881 | |
| 3 | 58,5881 | |||
| 3 | 58,5881 | |||
| 10.12.2025 | 09:54:37,265 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 10.12.2025 | 09:54:33,845 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 10.12.2025 | 09:54:33,643 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 10.12.2025 | 09:54:32,942 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 10.12.2025 | 09:54:29,217 | 3 | 58,5881 | |
| 3 | 58,5881 | |||
| 3 | 58,5881 | |||
| 10.12.2025 | 09:54:17,541 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 10.12.2025 | 09:54:04,565 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 10.12.2025 | 09:53:09,927 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 10.12.2025 | 09:53:03,089 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 10.12.2025 | 09:52:58,261 | 5 | 58,5901 | |
| 5 | 58,5901 | |||
| 5 | 58,5901 | |||
| 10.12.2025 | 09:52:53,663 | 5 | 58,5999 | |
| 5 | 58,5999 | |||
| 5 | 58,5999 | |||
| 10.12.2025 | 09:52:42,059 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 09:52:35,726 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 09:52:35,325 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 09:52:26,269 | 9 | 58,6079 | |
| 9 | 58,6079 | |||
| 9 | 58,6079 | |||
| 10.12.2025 | 09:52:10,364 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:52:03,233 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:51:58,005 | 3 | 58,6001 | |
| 3 | 58,6001 | |||
| 3 | 58,6001 | |||
| 10.12.2025 | 09:51:43,907 | 13 | 58,6119 | |
| 13 | 58,6119 | |||
| 13 | 58,6119 | |||
| 10.12.2025 | 09:51:31,337 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 10.12.2025 | 09:51:17,748 | 2 | 58,6119 | |
| 2 | 58,6119 | |||
| 2 | 58,6119 | |||
| 10.12.2025 | 09:51:15,898 | 5 | 58,6021 | |
| 5 | 58,6021 | |||
| 5 | 58,6021 | |||
| 10.12.2025 | 09:51:07,784 | 2 | 58,6119 | |
| 2 | 58,6119 | |||
| 2 | 58,6119 | |||
| 10.12.2025 | 09:51:04,362 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:50:41,207 | 2 | 58,6159 | |
| 2 | 58,6159 | |||
| 2 | 58,6159 | |||
| 10.12.2025 | 09:50:28,119 | 3 | 58,6041 | |
| 3 | 58,6041 | |||
| 3 | 58,6041 | |||
| 10.12.2025 | 09:50:05,097 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 10.12.2025 | 09:49:41,243 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 10.12.2025 | 09:49:33,306 | 2 | 58,6219 | |
| 2 | 58,6219 | |||
| 2 | 58,6219 | |||
| 10.12.2025 | 09:49:08,642 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 10.12.2025 | 09:49:05,323 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 10.12.2025 | 09:49:02,905 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 10.12.2025 | 09:48:58,280 | 3 | 58,6141 | |
| 3 | 58,6141 | |||
| 3 | 58,6141 | |||
| 10.12.2025 | 09:48:46,908 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 10.12.2025 | 09:48:42,082 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 10.12.2025 | 09:48:40,775 | 9 | 58,6259 | |
| 9 | 58,6259 | |||
| 9 | 58,6259 | |||
| 10.12.2025 | 09:48:05,275 | 2 | 58,6199 | |
| 2 | 58,6199 | |||
| 2 | 58,6199 | |||
| 10.12.2025 | 09:48:02,052 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 10.12.2025 | 09:47:58,035 | 3 | 58,6061 | |
| 3 | 58,6061 | |||
| 3 | 58,6061 | |||
| 10.12.2025 | 09:47:37,808 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 10.12.2025 | 09:47:37,505 | 2 | 58,6179 | |
| 2 | 58,6179 | |||
| 2 | 58,6179 | |||
| 10.12.2025 | 09:47:31,869 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 10.12.2025 | 09:47:06,015 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 10.12.2025 | 09:46:29,201 | 86 | 58,6021 | |
| 86 | 58,6021 | |||
| 86 | 58,6021 | |||
| 10.12.2025 | 09:46:10,972 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 09:45:32,990 | 21 | 58,60 | |
| 21 | 58,60 | |||
| 21 | 58,60 | |||
| 10.12.2025 | 09:45:28,218 | 3 | 58,5941 | |
| 3 | 58,5941 | |||
| 3 | 58,5941 | |||
| 10.12.2025 | 09:45:07,487 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 10.12.2025 | 09:44:40,215 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 10.12.2025 | 09:44:38,908 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 10.12.2025 | 09:44:23,814 | 2 | 58,6159 | |
| 2 | 58,6159 | |||
| 2 | 58,6159 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 16:04:32
Letzte Aktualisierung:
10.12.2025 @ 16:04:32
