iShs Core S&P 500 UC.ETF USDD

92

74

58,5539

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 09:15:43,312 1   58,5539
      1 58,5539
      1 58,5539
12.12.2025 09:15:07,389 1   58,5599
      1 58,5599
      1 58,5599
12.12.2025 09:15:07,288 1   58,5599
      1 58,5599
      1 58,5599
12.12.2025 09:14:59,338 4   58,5521
      4 58,5521
      4 58,5521
12.12.2025 09:14:38,215 3   58,5559
      3 58,5559
      3 58,5559
12.12.2025 09:14:36,807 2   58,5559
      2 58,5559
      2 58,5559
12.12.2025 09:14:35,900 1   58,5559
      1 58,5559
      1 58,5559
12.12.2025 09:14:34,290 1   58,5539
      1 58,5539
      1 58,5539
12.12.2025 09:14:29,279 4   58,5441
      4 58,5441
      4 58,5441
12.12.2025 09:14:09,640 1   58,5499
      1 58,5499
      1 58,5499
12.12.2025 09:14:05,310 1   58,5459
      1 58,5459
      1 58,5459
12.12.2025 09:14:02,699 1   58,5459
      1 58,5459
      1 58,5459
12.12.2025 09:13:32,120 1   58,5439
      1 58,5439
      1 58,5439
12.12.2025 09:13:06,957 1   58,5399
      1 58,5399
      1 58,5399
12.12.2025 09:13:04,948 2   58,5399
      2 58,5399
      2 58,5399
12.12.2025 09:12:59,319 4   58,5301
      4 58,5301
      4 58,5301
12.12.2025 09:12:38,384 1   58,5379
      1 58,5379
      1 58,5379
12.12.2025 09:12:34,862 4   58,5419
      4 58,5419
      4 58,5419
12.12.2025 09:12:34,357 2   58,5419
      2 58,5419
      2 58,5419
12.12.2025 09:12:08,693 1   58,5399
      1 58,5399
      1 58,5399
12.12.2025 09:12:03,665 1   58,5399
      1 58,5399
      1 58,5399
12.12.2025 09:11:39,827 5   58,5359
      5 58,5359
      5 58,5359
12.12.2025 09:11:29,270 3   58,5301
      3 58,5301
      3 58,5301
12.12.2025 09:11:04,210 1   58,5379
      1 58,5379
      1 58,5379
12.12.2025 09:10:42,774 4   58,5379
      4 58,5379
      4 58,5379
12.12.2025 09:09:03,061 1   58,5479
      1 58,5479
      1 58,5479
12.12.2025 09:09:00,345 3   58,5381
      3 58,5381
      3 58,5381
12.12.2025 09:08:34,395 9   58,5459
      9 58,5459
      9 58,5459
12.12.2025 09:08:33,771 1   58,5459
      1 58,5459
      1 58,5459
12.12.2025 09:08:07,416 1   58,5439
      1 58,5439
      1 58,5439
12.12.2025 09:08:00,269 3   58,5281
      3 58,5281
      3 58,5281
12.12.2025 09:07:57,555 1   58,5399
      1 58,5399
      1 58,5399
12.12.2025 09:07:37,041 1   58,5359
      1 58,5359
      1 58,5359
12.12.2025 09:07:07,452 1   58,5419
      1 58,5419
      1 58,5419
12.12.2025 09:07:04,112 2   58,5419
      2 58,5419
      2 58,5419
12.12.2025 09:06:37,982 1   58,5459
      1 58,5459
      1 58,5459
12.12.2025 09:06:33,854 1   58,5459
      1 58,5459
      1 58,5459
12.12.2025 09:06:30,631 3   58,5341
      3 58,5341
      3 58,5341
12.12.2025 09:06:02,664 1   58,5479
      1 58,5479
      1 58,5479
12.12.2025 09:05:35,605 1   58,5479
      1 58,5479
      1 58,5479
12.12.2025 09:05:33,491 1   58,5479
      1 58,5479
      1 58,5479
12.12.2025 09:05:30,490 4   58,5401
      4 58,5401
      4 58,5401
12.12.2025 09:05:08,029 1   58,5499
      1 58,5499
      1 58,5499
12.12.2025 09:05:06,220 1   58,5499
      1 58,5499
      1 58,5499
12.12.2025 09:05:05,112 1   58,5499
      1 58,5499
      1 58,5499
12.12.2025 09:04:44,289 1   58,5396
      1 58,5396
      1 58,5396
12.12.2025 09:04:42,478 1   58,5396
      1 58,5396
      1 58,5396
12.12.2025 09:04:30,604 14   58,5027
      14 58,5027
      14 58,5027
12.12.2025 09:04:07,441 50   58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      50 58,4952
      20 58,4952
      1 58,4952
      5 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      3 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      6 58,4952
      1 58,4952
      1 58,4952
12.12.2025 08:54:53,482 1   58,5166
      1 58,5166
      1 58,5166
12.12.2025 08:51:23,220 2   58,5266
      2 58,5266
      2 58,5266
12.12.2025 08:50:00,118 1   58,5286
      1 58,5286
      1 58,5286
12.12.2025 08:50:00,082 3   58,4934
      3 58,4934
      3 58,4934
12.12.2025 08:49:55,752 2   58,5286
      2 58,5286
      2 58,5286
12.12.2025 08:42:37,992 1   58,5257
      1 58,5257
      1 58,5257
12.12.2025 08:40:45,356 16   58,5175
      16 58,5175
      16 58,5175
12.12.2025 08:35:49,791 2   58,4993
      2 58,4993
      2 58,4993
12.12.2025 08:28:47,547 5   58,5277
      5 58,5277
      5 58,5277
12.12.2025 08:26:29,138 5   58,494
      5 58,494
      5 58,494
12.12.2025 08:23:26,384 102   58,5325
      102 58,5325
      102 58,5325
12.12.2025 08:21:02,963 2   58,5315
      2 58,5315
      2 58,5315
12.12.2025 08:17:17,321 1   58,5326
      1 58,5326
      1 58,5326
12.12.2025 08:15:31,330 132   58,494
      132 58,494
      132 58,494
12.12.2025 08:10:00,326 3   58,5014
      3 58,5014
      3 58,5014
12.12.2025 08:09:37,775 3   58,5339
      3 58,5339
      3 58,5339
12.12.2025 08:07:30,486 1   58,5224
      1 58,5224
      1 58,5224
12.12.2025 08:00:44,302 4   58,5383
      4 58,5383
      4 58,5383
12.12.2025 08:00:43,002 1   58,5383
      1 58,5383
      1 58,5383
12.12.2025 08:00:14,920 2   58,5369
      2 58,5369
      2 58,5369
12.12.2025 08:00:14,517 1   58,5369
      1 58,5369
      1 58,5369
12.12.2025 08:00:03,660 18   58,5083
      18 58,5083
      18 58,5083
12.12.2025 08:00:02,063 139   58,5083
      139 58,5083
      139 58,5083
12.12.2025 08:00:01,548 156   58,5455
      156 58,5455
      156 58,5455
12.12.2025 07:30:54,637 3   58,5455
      3 58,5455
      3 58,5455
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)