iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
501
58,4539
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:47,142 | 8 | 58,4539 | |
| 8 | 58,4539 | |||
| 8 | 58,4539 | |||
| 30.12.2025 | 13:58:05,825 | 1 | 58,4459 | |
| 1 | 58,4459 | |||
| 1 | 58,4459 | |||
| 30.12.2025 | 13:57:25,045 | 20 | 58,4361 | |
| 20 | 58,4361 | |||
| 1 | 58,4361 | |||
| 9 | 58,4361 | |||
| 10 | 58,4361 | |||
| 30.12.2025 | 13:54:48,753 | 1 | 58,4539 | |
| 1 | 58,4539 | |||
| 1 | 58,4539 | |||
| 30.12.2025 | 13:53:27,048 | 3 | 58,4361 | |
| 3 | 58,4361 | |||
| 3 | 58,4361 | |||
| 30.12.2025 | 13:53:19,699 | 3 | 58,4479 | |
| 3 | 58,4479 | |||
| 3 | 58,4479 | |||
| 30.12.2025 | 13:53:12,043 | 2 | 58,4479 | |
| 2 | 58,4479 | |||
| 2 | 58,4479 | |||
| 30.12.2025 | 13:52:24,450 | 1 | 58,4499 | |
| 1 | 58,4499 | |||
| 1 | 58,4499 | |||
| 30.12.2025 | 13:50:49,677 | 74 | 58,4421 | |
| 74 | 58,4421 | |||
| 74 | 58,4421 | |||
| 30.12.2025 | 13:48:53,837 | 2 | 58,4659 | |
| 2 | 58,4659 | |||
| 2 | 58,4659 | |||
| 30.12.2025 | 13:47:43,450 | 850 | 58,4501 | |
| 850 | 58,4501 | |||
| 850 | 58,4501 | |||
| 30.12.2025 | 13:47:08,456 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 30.12.2025 | 13:37:18,228 | 51 | 58,4139 | |
| 51 | 58,4139 | |||
| 51 | 58,4139 | |||
| 30.12.2025 | 13:37:03,918 | 34 | 58,4139 | |
| 34 | 58,4139 | |||
| 34 | 58,4139 | |||
| 30.12.2025 | 13:34:27,275 | 3 | 58,4241 | |
| 3 | 58,4241 | |||
| 3 | 58,4241 | |||
| 30.12.2025 | 13:34:18,726 | 3 | 58,4339 | |
| 3 | 58,4339 | |||
| 3 | 58,4339 | |||
| 30.12.2025 | 13:33:16,939 | 2 | 58,4439 | |
| 2 | 58,4439 | |||
| 2 | 58,4439 | |||
| 30.12.2025 | 13:28:54,651 | 1 | 58,4579 | |
| 1 | 58,4579 | |||
| 1 | 58,4579 | |||
| 30.12.2025 | 13:26:23,766 | 365 | 58,455 | |
| 365 | 58,455 | |||
| 365 | 58,455 | |||
| 30.12.2025 | 13:24:52,671 | 3 | 58,4619 | |
| 3 | 58,4619 | |||
| 3 | 58,4619 | |||
| 30.12.2025 | 13:23:21,395 | 1 | 58,4521 | |
| 1 | 58,4521 | |||
| 1 | 58,4521 | |||
| 30.12.2025 | 13:23:19,340 | 18 | 58,4521 | |
| 18 | 58,4521 | |||
| 18 | 58,4521 | |||
| 30.12.2025 | 13:23:00,963 | 1 | 58,4619 | |
| 1 | 58,4619 | |||
| 1 | 58,4619 | |||
| 30.12.2025 | 13:20:12,587 | 1 | 58,4661 | |
| 1 | 58,4661 | |||
| 1 | 58,4661 | |||
| 30.12.2025 | 13:19:21,614 | 386 | 58,4581 | |
| 386 | 58,4581 | |||
| 386 | 58,4581 | |||
| 30.12.2025 | 13:18:50,108 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 30.12.2025 | 13:16:58,244 | 2 | 58,4599 | |
| 2 | 58,4599 | |||
| 2 | 58,4599 | |||
| 30.12.2025 | 13:16:57,135 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 30.12.2025 | 13:13:34,049 | 13 | 58,4639 | |
| 13 | 58,4639 | |||
| 13 | 58,4639 | |||
| 30.12.2025 | 13:11:16,489 | 1 | 58,4707 | |
| 1 | 58,4707 | |||
| 1 | 58,4707 | |||
| 30.12.2025 | 13:09:27,695 | 3 | 58,4561 | |
| 3 | 58,4561 | |||
| 3 | 58,4561 | |||
| 30.12.2025 | 13:08:32,458 | 12 | 58,4639 | |
| 12 | 58,4639 | |||
| 12 | 58,4639 | |||
| 30.12.2025 | 13:07:00,374 | 4 | 58,4619 | |
| 4 | 58,4619 | |||
| 4 | 58,4619 | |||
| 30.12.2025 | 13:05:39,855 | 1 | 58,4521 | |
| 1 | 58,4521 | |||
| 1 | 58,4521 | |||
| 30.12.2025 | 13:02:10,117 | 1 | 58,4539 | |
| 1 | 58,4539 | |||
| 1 | 58,4539 | |||
| 30.12.2025 | 13:00:47,280 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 30.12.2025 | 13:00:27,256 | 3 | 58,4241 | |
| 3 | 58,4241 | |||
| 3 | 58,4241 | |||
| 30.12.2025 | 13:00:04,598 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 30.12.2025 | 12:58:35,823 | 1 | 58,4479 | |
| 1 | 58,4479 | |||
| 1 | 58,4479 | |||
| 30.12.2025 | 12:56:35,893 | 18 | 58,4439 | |
| 18 | 58,4439 | |||
| 18 | 58,4439 | |||
| 30.12.2025 | 12:52:59,309 | 4 | 58,4359 | |
| 4 | 58,4359 | |||
| 4 | 58,4359 | |||
| 30.12.2025 | 12:52:57,655 | 3 | 58,4241 | |
| 3 | 58,4241 | |||
| 3 | 58,4241 | |||
| 30.12.2025 | 12:52:45,183 | 1 | 58,4319 | |
| 1 | 58,4319 | |||
| 1 | 58,4319 | |||
| 30.12.2025 | 12:52:24,456 | 1 | 58,4279 | |
| 1 | 58,4279 | |||
| 1 | 58,4279 | |||
| 30.12.2025 | 12:51:58,385 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 30.12.2025 | 12:51:42,291 | 2 | 58,4319 | |
| 2 | 58,4319 | |||
| 2 | 58,4319 | |||
| 30.12.2025 | 12:51:03,863 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 30.12.2025 | 12:49:38,316 | 35 | 58,4259 | |
| 35 | 58,4259 | |||
| 35 | 58,4259 | |||
| 30.12.2025 | 12:49:26,614 | 2 | 58,4259 | |
| 2 | 58,4259 | |||
| 2 | 58,4259 | |||
| 30.12.2025 | 12:47:56,850 | 3 | 58,4061 | |
| 3 | 58,4061 | |||
| 3 | 58,4061 | |||
| 30.12.2025 | 12:47:26,770 | 3 | 58,4059 | |
| 3 | 58,4059 | |||
| 3 | 58,4059 | |||
| 30.12.2025 | 12:46:06,457 | 1 | 58,3959 | |
| 1 | 58,3959 | |||
| 1 | 58,3959 | |||
| 30.12.2025 | 12:45:40,693 | 1 | 58,3959 | |
| 1 | 58,3959 | |||
| 1 | 58,3959 | |||
| 30.12.2025 | 12:44:42,542 | 1 | 58,3919 | |
| 1 | 58,3919 | |||
| 1 | 58,3919 | |||
| 30.12.2025 | 12:43:59,377 | 6 | 58,3879 | |
| 6 | 58,3879 | |||
| 6 | 58,3879 | |||
| 30.12.2025 | 12:43:57,066 | 3 | 58,3821 | |
| 3 | 58,3821 | |||
| 3 | 58,3821 | |||
| 30.12.2025 | 12:43:41,478 | 18 | 58,3879 | |
| 18 | 58,3879 | |||
| 18 | 58,3879 | |||
| 30.12.2025 | 12:43:27,494 | 7 | 58,3859 | |
| 7 | 58,3859 | |||
| 7 | 58,3859 | |||
| 30.12.2025 | 12:43:25,682 | 4 | 58,3859 | |
| 4 | 58,3859 | |||
| 4 | 58,3859 | |||
| 30.12.2025 | 12:43:16,925 | 1 | 58,3879 | |
| 1 | 58,3879 | |||
| 1 | 58,3879 | |||
| 30.12.2025 | 12:42:59,228 | 3 | 58,3919 | |
| 3 | 58,3919 | |||
| 3 | 58,3919 | |||
| 30.12.2025 | 12:42:27,137 | 3 | 58,3781 | |
| 3 | 58,3781 | |||
| 3 | 58,3781 | |||
| 30.12.2025 | 12:42:19,591 | 1 | 58,3919 | |
| 1 | 58,3919 | |||
| 1 | 58,3919 | |||
| 30.12.2025 | 12:42:10,004 | 72 | 58,39 | |
| 72 | 58,39 | |||
| 72 | 58,39 | |||
| 30.12.2025 | 12:42:04,699 | 18 | 58,3919 | |
| 18 | 58,3919 | |||
| 18 | 58,3919 | |||
| 30.12.2025 | 12:42:04,000 | 2 | 58,3919 | |
| 2 | 58,3919 | |||
| 2 | 58,3919 | |||
| 30.12.2025 | 12:41:46,692 | 1 | 58,3959 | |
| 1 | 58,3959 | |||
| 1 | 58,3959 | |||
| 30.12.2025 | 12:41:43,270 | 2 | 58,3939 | |
| 2 | 58,3939 | |||
| 2 | 58,3939 | |||
| 30.12.2025 | 12:41:32,914 | 2 | 58,3938 | |
| 2 | 58,3938 | |||
| 2 | 58,3938 | |||
| 30.12.2025 | 12:38:10,471 | 130 | 58,3819 | |
| 130 | 58,3819 | |||
| 130 | 58,3819 | |||
| 30.12.2025 | 12:37:31,701 | 1 | 58,3799 | |
| 1 | 58,3799 | |||
| 1 | 58,3799 | |||
| 30.12.2025 | 12:37:20,452 | 20 | 58,3661 | |
| 20 | 58,3661 | |||
| 20 | 58,3661 | |||
| 30.12.2025 | 12:35:50,867 | 8 | 58,3581 | |
| 8 | 58,3581 | |||
| 8 | 58,3581 | |||
| 30.12.2025 | 12:34:29,027 | 3 | 58,3561 | |
| 3 | 58,3561 | |||
| 3 | 58,3561 | |||
| 30.12.2025 | 12:34:24,804 | 8 | 58,3601 | |
| 8 | 58,3601 | |||
| 8 | 58,3601 | |||
| 30.12.2025 | 12:34:20,374 | 1 | 58,3699 | |
| 1 | 58,3699 | |||
| 1 | 58,3699 | |||
| 30.12.2025 | 12:34:19,772 | 17 | 58,3561 | |
| 17 | 58,3561 | |||
| 17 | 58,3561 | |||
| 30.12.2025 | 12:32:50,511 | 10 | 58,3679 | |
| 10 | 58,3679 | |||
| 10 | 58,3679 | |||
| 30.12.2025 | 12:31:53,695 | 8 | 58,3679 | |
| 8 | 58,3679 | |||
| 8 | 58,3679 | |||
| 30.12.2025 | 12:29:28,197 | 5 | 58,3679 | |
| 5 | 58,3679 | |||
| 5 | 58,3679 | |||
| 30.12.2025 | 12:28:32,429 | 5 | 58,3539 | |
| 5 | 58,3539 | |||
| 5 | 58,3539 | |||
| 30.12.2025 | 12:26:57,709 | 2 | 58,3599 | |
| 2 | 58,3599 | |||
| 2 | 58,3599 | |||
| 30.12.2025 | 12:26:20,494 | 84 | 58,3599 | |
| 84 | 58,3599 | |||
| 84 | 58,3599 | |||
| 30.12.2025 | 12:26:09,539 | 5 | 58,3599 | |
| 5 | 58,3599 | |||
| 5 | 58,3599 | |||
| 30.12.2025 | 12:26:04,196 | 2 | 58,3599 | |
| 2 | 58,3599 | |||
| 2 | 58,3599 | |||
| 30.12.2025 | 12:25:55,931 | 6 | 58,3639 | |
| 6 | 58,3639 | |||
| 6 | 58,3639 | |||
| 30.12.2025 | 12:24:00,096 | 1 | 58,3837 | |
| 1 | 58,3837 | |||
| 1 | 58,3837 | |||
| 30.12.2025 | 12:22:48,130 | 5 | 58,3839 | |
| 5 | 58,3839 | |||
| 5 | 58,3839 | |||
| 30.12.2025 | 12:21:58,104 | 4 | 58,3721 | |
| 4 | 58,3721 | |||
| 4 | 58,3721 | |||
| 30.12.2025 | 12:21:26,401 | 7 | 58,3799 | |
| 7 | 58,3799 | |||
| 7 | 58,3799 | |||
| 30.12.2025 | 12:21:25,903 | 2 | 58,3799 | |
| 2 | 58,3799 | |||
| 2 | 58,3799 | |||
| 30.12.2025 | 12:21:10,502 | 12 | 58,3641 | |
| 12 | 58,3641 | |||
| 12 | 58,3641 | |||
| 30.12.2025 | 12:19:12,461 | 66 | 58,3661 | |
| 66 | 58,3661 | |||
| 66 | 58,3661 | |||
| 30.12.2025 | 12:19:01,997 | 2 | 58,3799 | |
| 2 | 58,3799 | |||
| 2 | 58,3799 | |||
| 30.12.2025 | 12:18:56,398 | 90 | 58,3661 | |
| 90 | 58,3661 | |||
| 90 | 58,3661 | |||
| 30.12.2025 | 12:16:43,294 | 90 | 58,3601 | |
| 90 | 58,3601 | |||
| 90 | 58,3601 | |||
| 30.12.2025 | 12:16:03,026 | 9 | 58,3739 | |
| 9 | 58,3739 | |||
| 9 | 58,3739 | |||
| 30.12.2025 | 12:15:47,839 | 1 | 58,3641 | |
| 1 | 58,3641 | |||
| 1 | 58,3641 | |||
| 30.12.2025 | 12:15:30,835 | 3 | 58,3759 | |
| 3 | 58,3759 | |||
| 3 | 58,3759 | |||
| 30.12.2025 | 12:14:37,282 | 2 | 58,3739 | |
| 2 | 58,3739 | |||
| 2 | 58,3739 | |||
| 30.12.2025 | 12:14:22,688 | 1 | 58,3739 | |
| 1 | 58,3739 | |||
| 1 | 58,3739 | |||
| 30.12.2025 | 12:11:35,864 | 80 | 58,3579 | |
| 80 | 58,3579 | |||
| 80 | 58,3579 | |||
| 30.12.2025 | 12:10:40,988 | 85 | 58,3581 | |
| 85 | 58,3581 | |||
| 85 | 58,3581 | |||
| 30.12.2025 | 12:10:08,113 | 13 | 58,3601 | |
| 13 | 58,3601 | |||
| 13 | 58,3601 | |||
| 30.12.2025 | 12:09:54,068 | 1 | 58,3739 | |
| 1 | 58,3739 | |||
| 1 | 58,3739 | |||
| 30.12.2025 | 12:08:38,065 | 6 | 58,3561 | |
| 6 | 58,3561 | |||
| 6 | 58,3561 | |||
| 30.12.2025 | 12:05:43,740 | 2 | 58,4059 | |
| 2 | 58,4059 | |||
| 2 | 58,4059 | |||
| 30.12.2025 | 12:05:42,560 | 85 | 58,3921 | |
| 85 | 58,3921 | |||
| 85 | 58,3921 | |||
| 30.12.2025 | 12:04:44,572 | 200 | 58,3861 | |
| 200 | 58,3861 | |||
| 200 | 58,3861 | |||
| 30.12.2025 | 12:03:12,195 | 87 | 58,3999 | |
| 87 | 58,3999 | |||
| 87 | 58,3999 | |||
| 30.12.2025 | 12:03:04,688 | 6 | 58,4019 | |
| 6 | 58,4019 | |||
| 6 | 58,4019 | |||
| 30.12.2025 | 12:01:33,917 | 120 | 58,3781 | |
| 120 | 58,3781 | |||
| 120 | 58,3781 | |||
| 30.12.2025 | 11:59:37,936 | 2 | 58,3801 | |
| 2 | 58,3801 | |||
| 2 | 58,3801 | |||
| 30.12.2025 | 11:59:19,713 | 46 | 58,3841 | |
| 46 | 58,3841 | |||
| 46 | 58,3841 | |||
| 30.12.2025 | 11:58:58,927 | 7 | 58,3919 | |
| 7 | 58,3919 | |||
| 7 | 58,3919 | |||
| 30.12.2025 | 11:57:10,135 | 195 | 58,3841 | |
| 195 | 58,3841 | |||
| 195 | 58,3841 | |||
| 30.12.2025 | 11:56:33,250 | 5 | 58,3898 | |
| 5 | 58,3898 | |||
| 5 | 58,3898 | |||
| 30.12.2025 | 11:55:56,920 | 3 | 58,3841 | |
| 3 | 58,3841 | |||
| 3 | 58,3841 | |||
| 30.12.2025 | 11:55:34,474 | 1 | 58,3933 | |
| 1 | 58,3933 | |||
| 1 | 58,3933 | |||
| 30.12.2025 | 11:55:34,176 | 6 | 58,3958 | |
| 6 | 58,3958 | |||
| 6 | 58,3958 | |||
| 30.12.2025 | 11:55:02,466 | 1 | 58,3967 | |
| 1 | 58,3967 | |||
| 1 | 58,3967 | |||
| 30.12.2025 | 11:54:32,472 | 2 | 58,3881 | |
| 2 | 58,3881 | |||
| 2 | 58,3881 | |||
| 30.12.2025 | 11:53:34,633 | 9 | 58,3919 | |
| 9 | 58,3919 | |||
| 9 | 58,3919 | |||
| 30.12.2025 | 11:52:41,123 | 860 | 58,3881 | |
| 860 | 58,3881 | |||
| 860 | 58,3881 | |||
| 30.12.2025 | 11:52:11,777 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 11:51:56,991 | 3 | 58,3864 | |
| 3 | 58,3864 | |||
| 3 | 58,3864 | |||
| 30.12.2025 | 11:51:47,838 | 1 | 58,3864 | |
| 1 | 58,3864 | |||
| 1 | 58,3864 | |||
| 30.12.2025 | 11:51:41,597 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 30.12.2025 | 11:51:36,570 | 150 | 58,3979 | |
| 150 | 58,3979 | |||
| 150 | 58,3979 | |||
| 30.12.2025 | 11:50:26,508 | 5 | 58,4039 | |
| 5 | 58,4039 | |||
| 5 | 58,4039 | |||
| 30.12.2025 | 11:50:09,797 | 1 | 58,4059 | |
| 1 | 58,4059 | |||
| 1 | 58,4059 | |||
| 30.12.2025 | 11:48:20,504 | 2 | 58,4079 | |
| 2 | 58,4079 | |||
| 2 | 58,4079 | |||
| 30.12.2025 | 11:47:45,633 | 80 | 58,4079 | |
| 80 | 58,4079 | |||
| 80 | 58,4079 | |||
| 30.12.2025 | 11:47:39,142 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 11:46:17,718 | 4 | 58,4079 | |
| 4 | 58,4079 | |||
| 4 | 58,4079 | |||
| 30.12.2025 | 11:45:41,386 | 1 | 58,4059 | |
| 1 | 58,4059 | |||
| 1 | 58,4059 | |||
| 30.12.2025 | 11:45:03,335 | 7 | 58,4079 | |
| 7 | 58,4079 | |||
| 7 | 58,4079 | |||
| 30.12.2025 | 11:42:28,773 | 3 | 58,3961 | |
| 3 | 58,3961 | |||
| 3 | 58,3961 | |||
| 30.12.2025 | 11:42:19,103 | 2 | 58,4079 | |
| 2 | 58,4079 | |||
| 2 | 58,4079 | |||
| 30.12.2025 | 11:39:31,451 | 11 | 58,4079 | |
| 11 | 58,4079 | |||
| 11 | 58,4079 | |||
| 30.12.2025 | 11:38:09,212 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 11:36:23,319 | 1 | 58,4059 | |
| 1 | 58,4059 | |||
| 1 | 58,4059 | |||
| 30.12.2025 | 11:32:30,760 | 2 | 58,4141 | |
| 2 | 58,4141 | |||
| 2 | 58,4141 | |||
| 30.12.2025 | 11:32:29,980 | 20 | 58,4141 | |
| 20 | 58,4141 | |||
| 20 | 58,4141 | |||
| 30.12.2025 | 11:32:20,835 | 14 | 58,4141 | |
| 14 | 58,4141 | |||
| 14 | 58,4141 | |||
| 30.12.2025 | 11:31:00,566 | 35 | 58,4081 | |
| 35 | 58,4081 | |||
| 35 | 58,4081 | |||
| 30.12.2025 | 11:30:57,046 | 18 | 58,4199 | |
| 18 | 58,4199 | |||
| 18 | 58,4199 | |||
| 30.12.2025 | 11:30:38,219 | 5 | 58,4239 | |
| 5 | 58,4239 | |||
| 5 | 58,4239 | |||
| 30.12.2025 | 11:29:58,482 | 1 | 58,4279 | |
| 1 | 58,4279 | |||
| 1 | 58,4279 | |||
| 30.12.2025 | 11:26:33,572 | 1 | 58,4299 | |
| 1 | 58,4299 | |||
| 1 | 58,4299 | |||
| 30.12.2025 | 11:26:16,600 | 16 | 58,4259 | |
| 16 | 58,4259 | |||
| 16 | 58,4259 | |||
| 30.12.2025 | 11:25:39,247 | 1 | 58,4161 | |
| 1 | 58,4161 | |||
| 1 | 58,4161 | |||
| 30.12.2025 | 11:24:27,241 | 100 | 58,4119 | |
| 100 | 58,4119 | |||
| 100 | 58,4119 | |||
| 30.12.2025 | 11:22:27,539 | 4 | 58,4119 | |
| 4 | 58,4119 | |||
| 4 | 58,4119 | |||
| 30.12.2025 | 11:21:41,546 | 6 | 58,4099 | |
| 6 | 58,4099 | |||
| 6 | 58,4099 | |||
| 30.12.2025 | 11:19:30,438 | 10 | 58,4159 | |
| 10 | 58,4159 | |||
| 10 | 58,4159 | |||
| 30.12.2025 | 11:18:04,406 | 39 | 58,3961 | |
| 39 | 58,3961 | |||
| 39 | 58,3961 | |||
| 30.12.2025 | 11:17:11,939 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 11:16:01,304 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 11:15:39,966 | 9 | 58,4059 | |
| 9 | 58,4059 | |||
| 9 | 58,4059 | |||
| 30.12.2025 | 11:15:27,388 | 3 | 58,3941 | |
| 3 | 58,3941 | |||
| 3 | 58,3941 | |||
| 30.12.2025 | 11:15:12,392 | 6 | 58,4079 | |
| 6 | 58,4079 | |||
| 6 | 58,4079 | |||
| 30.12.2025 | 11:14:43,460 | 6 | 58,4039 | |
| 6 | 58,4039 | |||
| 6 | 58,4039 | |||
| 30.12.2025 | 11:14:08,396 | 1 | 58,4039 | |
| 1 | 58,4039 | |||
| 1 | 58,4039 | |||
| 30.12.2025 | 11:11:52,449 | 2 | 58,3921 | |
| 2 | 58,3921 | |||
| 2 | 58,3921 | |||
| 30.12.2025 | 11:11:28,691 | 3 | 58,4019 | |
| 3 | 58,4019 | |||
| 3 | 58,4019 | |||
| 30.12.2025 | 11:11:16,820 | 1 | 58,4019 | |
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 30.12.2025 | 11:09:30,176 | 50 | 58,4001 | |
| 50 | 58,4001 | |||
| 50 | 58,4001 | |||
| 30.12.2025 | 11:08:01,446 | 27 | 58,4021 | |
| 27 | 58,4021 | |||
| 27 | 58,4021 | |||
| 30.12.2025 | 11:06:55,413 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 11:06:27,405 | 4 | 58,4081 | |
| 4 | 58,4081 | |||
| 4 | 58,4081 | |||
| 30.12.2025 | 11:04:59,687 | 5 | 58,4061 | |
| 5 | 58,4061 | |||
| 5 | 58,4061 | |||
| 30.12.2025 | 11:03:21,778 | 6 | 58,4257 | |
| 6 | 58,4257 | |||
| 6 | 58,4257 | |||
| 30.12.2025 | 10:58:54,273 | 4 | 58,4299 | |
| 4 | 58,4299 | |||
| 4 | 58,4299 | |||
| 30.12.2025 | 10:58:25,302 | 1 | 58,4241 | |
| 1 | 58,4241 | |||
| 1 | 58,4241 | |||
| 30.12.2025 | 10:57:43,622 | 3 | 58,4221 | |
| 3 | 58,4221 | |||
| 3 | 58,4221 | |||
| 30.12.2025 | 10:55:02,512 | 2 | 58,4199 | |
| 2 | 58,4199 | |||
| 2 | 58,4199 | |||
| 30.12.2025 | 10:53:03,391 | 3 | 58,4121 | |
| 3 | 58,4121 | |||
| 3 | 58,4121 | |||
| 30.12.2025 | 10:52:08,008 | 1 | 58,4179 | |
| 1 | 58,4179 | |||
| 1 | 58,4179 | |||
| 30.12.2025 | 10:50:03,804 | 35 | 58,40 | |
| 35 | 58,40 | |||
| 35 | 58,40 | |||
| 30.12.2025 | 10:49:50,847 | 9 | 58,3961 | |
| 9 | 58,3961 | |||
| 9 | 58,3961 | |||
| 30.12.2025 | 10:49:29,961 | 2 | 58,3941 | |
| 2 | 58,3941 | |||
| 2 | 58,3941 | |||
| 30.12.2025 | 10:46:44,640 | 2 | 58,3979 | |
| 2 | 58,3979 | |||
| 2 | 58,3979 | |||
| 30.12.2025 | 10:46:42,931 | 1 | 58,3999 | |
| 1 | 58,3999 | |||
| 1 | 58,3999 | |||
| 30.12.2025 | 10:44:58,661 | 3 | 58,3961 | |
| 3 | 58,3961 | |||
| 3 | 58,3961 | |||
| 30.12.2025 | 10:44:49,398 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 10:44:43,661 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 10:44:27,765 | 2 | 58,4079 | |
| 2 | 58,4079 | |||
| 2 | 58,4079 | |||
| 30.12.2025 | 10:41:14,451 | 2 | 58,4179 | |
| 2 | 58,4179 | |||
| 2 | 58,4179 | |||
| 30.12.2025 | 10:40:27,050 | 72 | 58,4259 | |
| 72 | 58,4259 | |||
| 72 | 58,4259 | |||
| 30.12.2025 | 10:39:42,670 | 24 | 58,4101 | |
| 24 | 58,4101 | |||
| 24 | 58,4101 | |||
| 30.12.2025 | 10:39:13,674 | 1 | 58,4179 | |
| 1 | 58,4179 | |||
| 1 | 58,4179 | |||
| 30.12.2025 | 10:38:08,218 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 10:37:38,183 | 2 | 58,4139 | |
| 2 | 58,4139 | |||
| 2 | 58,4139 | |||
| 30.12.2025 | 10:36:28,025 | 3 | 58,4121 | |
| 3 | 58,4121 | |||
| 3 | 58,4121 | |||
| 30.12.2025 | 10:36:08,511 | 2 | 58,4259 | |
| 2 | 58,4259 | |||
| 2 | 58,4259 | |||
| 30.12.2025 | 10:35:53,122 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 30.12.2025 | 10:35:26,950 | 1 | 58,4279 | |
| 1 | 58,4279 | |||
| 1 | 58,4279 | |||
| 30.12.2025 | 10:31:06,767 | 75 | 58,42 | |
| 75 | 58,42 | |||
| 75 | 58,42 | |||
| 30.12.2025 | 10:30:48,580 | 2 | 58,4239 | |
| 2 | 58,4239 | |||
| 2 | 58,4239 | |||
| 30.12.2025 | 10:30:32,581 | 8 | 58,4239 | |
| 8 | 58,4239 | |||
| 8 | 58,4239 | |||
| 30.12.2025 | 10:29:43,796 | 27 | 58,42 | |
| 27 | 58,42 | |||
| 27 | 58,42 | |||
| 30.12.2025 | 10:27:59,833 | 7 | 58,4221 | |
| 7 | 58,4221 | |||
| 7 | 58,4221 | |||
| 30.12.2025 | 10:27:40,863 | 2 | 58,4221 | |
| 2 | 58,4221 | |||
| 2 | 58,4221 | |||
| 30.12.2025 | 10:26:26,776 | 2 | 58,4379 | |
| 2 | 58,4379 | |||
| 2 | 58,4379 | |||
| 30.12.2025 | 10:25:58,327 | 3 | 58,4281 | |
| 3 | 58,4281 | |||
| 3 | 58,4281 | |||
| 30.12.2025 | 10:25:34,630 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 30.12.2025 | 10:25:08,464 | 2 | 58,4399 | |
| 2 | 58,4399 | |||
| 2 | 58,4399 | |||
| 30.12.2025 | 10:25:01,727 | 2 | 58,4399 | |
| 2 | 58,4399 | |||
| 2 | 58,4399 | |||
| 30.12.2025 | 10:24:13,515 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 30.12.2025 | 10:24:11,799 | 4 | 58,4379 | |
| 4 | 58,4379 | |||
| 4 | 58,4379 | |||
| 30.12.2025 | 10:22:28,256 | 1 | 58,4379 | |
| 1 | 58,4379 | |||
| 1 | 58,4379 | |||
| 30.12.2025 | 10:21:35,926 | 2 | 58,4399 | |
| 2 | 58,4399 | |||
| 2 | 58,4399 | |||
| 30.12.2025 | 10:21:16,783 | 25 | 58,4439 | |
| 25 | 58,4439 | |||
| 25 | 58,4439 | |||
| 30.12.2025 | 10:19:56,385 | 2 | 58,4519 | |
| 2 | 58,4519 | |||
| 2 | 58,4519 | |||
| 30.12.2025 | 10:17:01,243 | 2 | 58,4301 | |
| 2 | 58,4301 | |||
| 2 | 58,4301 | |||
| 30.12.2025 | 10:14:24,411 | 5 | 58,4459 | |
| 5 | 58,4459 | |||
| 5 | 58,4459 | |||
| 30.12.2025 | 10:13:56,667 | 20 | 58,4459 | |
| 20 | 58,4459 | |||
| 20 | 58,4459 | |||
| 30.12.2025 | 10:13:17,394 | 1 | 58,4439 | |
| 1 | 58,4439 | |||
| 1 | 58,4439 | |||
| 30.12.2025 | 10:10:28,812 | 3 | 58,4261 | |
| 3 | 58,4261 | |||
| 3 | 58,4261 | |||
| 30.12.2025 | 10:10:11,701 | 3 | 58,4399 | |
| 3 | 58,4399 | |||
| 3 | 58,4399 | |||
| 30.12.2025 | 10:09:57,010 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 30.12.2025 | 10:08:43,662 | 5 | 58,4559 | |
| 5 | 58,4559 | |||
| 5 | 58,4559 | |||
| 30.12.2025 | 10:08:42,957 | 5 | 58,4559 | |
| 5 | 58,4559 | |||
| 5 | 58,4559 | |||
| 30.12.2025 | 10:07:20,449 | 22 | 58,4401 | |
| 22 | 58,4401 | |||
| 22 | 58,4401 | |||
| 30.12.2025 | 10:05:11,953 | 4 | 58,4499 | |
| 4 | 58,4499 | |||
| 4 | 58,4499 | |||
| 30.12.2025 | 10:04:49,099 | 2 | 58,4499 | |
| 2 | 58,4499 | |||
| 2 | 58,4499 | |||
| 30.12.2025 | 10:04:04,636 | 2 | 58,4499 | |
| 2 | 58,4499 | |||
| 2 | 58,4499 | |||
| 30.12.2025 | 10:02:48,841 | 1 | 58,4421 | |
| 1 | 58,4421 | |||
| 1 | 58,4421 | |||
| 30.12.2025 | 10:02:17,941 | 3 | 58,4499 | |
| 3 | 58,4499 | |||
| 3 | 58,4499 | |||
| 30.12.2025 | 10:00:44,630 | 26 | 58,4499 | |
| 26 | 58,4499 | |||
| 26 | 58,4499 | |||
| 30.12.2025 | 09:58:59,059 | 1 | 58,4459 | |
| 1 | 58,4459 | |||
| 1 | 58,4459 | |||
| 30.12.2025 | 09:55:27,293 | 3 | 58,4381 | |
| 3 | 58,4381 | |||
| 3 | 58,4381 | |||
| 30.12.2025 | 09:55:11,314 | 52 | 58,4499 | |
| 52 | 58,4499 | |||
| 52 | 58,4499 | |||
| 30.12.2025 | 09:54:55,795 | 2 | 58,4499 | |
| 2 | 58,4499 | |||
| 2 | 58,4499 | |||
| 30.12.2025 | 09:51:31,312 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 30.12.2025 | 09:50:54,161 | 2 | 58,4399 | |
| 2 | 58,4399 | |||
| 2 | 58,4399 | |||
| 30.12.2025 | 09:46:57,573 | 3 | 58,4141 | |
| 3 | 58,4141 | |||
| 3 | 58,4141 | |||
| 30.12.2025 | 09:46:49,932 | 2 | 58,4259 | |
| 2 | 58,4259 | |||
| 2 | 58,4259 | |||
| 30.12.2025 | 09:46:32,520 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 30.12.2025 | 09:45:53,175 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 30.12.2025 | 09:45:32,943 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:44:58,213 | 3 | 58,4041 | |
| 3 | 58,4041 | |||
| 3 | 58,4041 | |||
| 30.12.2025 | 09:44:43,127 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:44:40,221 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:44:39,910 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:44:36,997 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:44:36,808 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:44:33,382 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:44:27,536 | 6 | 58,3981 | |
| 6 | 58,3981 | |||
| 6 | 58,3981 | |||
| 30.12.2025 | 09:44:08,738 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:44:06,030 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:44:05,023 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:44:04,812 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:43:37,042 | 1 | 58,4199 | |
| 1 | 58,4199 | |||
| 1 | 58,4199 | |||
| 30.12.2025 | 09:42:33,241 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:42:28,005 | 4 | 58,3981 | |
| 4 | 58,3981 | |||
| 4 | 58,3981 | |||
| 30.12.2025 | 09:42:17,766 | 86 | 58,4057 | |
| 86 | 58,4057 | |||
| 86 | 58,4057 | |||
| 30.12.2025 | 09:42:10,398 | 1 | 58,4057 | |
| 1 | 58,4057 | |||
| 1 | 58,4057 | |||
| 30.12.2025 | 09:42:04,058 | 1 | 58,4057 | |
| 1 | 58,4057 | |||
| 1 | 58,4057 | |||
| 30.12.2025 | 09:41:33,263 | 7 | 58,3979 | |
| 7 | 58,3979 | |||
| 7 | 58,3979 | |||
| 30.12.2025 | 09:41:10,729 | 1 | 58,4018 | |
| 1 | 58,4018 | |||
| 1 | 58,4018 | |||
| 30.12.2025 | 09:41:02,779 | 1 | 58,4018 | |
| 1 | 58,4018 | |||
| 1 | 58,4018 | |||
| 30.12.2025 | 09:40:57,348 | 3 | 58,3921 | |
| 3 | 58,3921 | |||
| 3 | 58,3921 | |||
| 30.12.2025 | 09:40:40,133 | 1 | 58,4039 | |
| 1 | 58,4039 | |||
| 1 | 58,4039 | |||
| 30.12.2025 | 09:40:10,302 | 25 | 58,4059 | |
| 25 | 58,4059 | |||
| 25 | 58,4059 | |||
| 30.12.2025 | 09:40:06,722 | 1 | 58,4059 | |
| 1 | 58,4059 | |||
| 1 | 58,4059 | |||
| 30.12.2025 | 09:40:04,195 | 1 | 58,4059 | |
| 1 | 58,4059 | |||
| 1 | 58,4059 | |||
| 30.12.2025 | 09:40:01,277 | 1 | 58,4059 | |
| 1 | 58,4059 | |||
| 1 | 58,4059 | |||
| 30.12.2025 | 09:40:00,269 | 4 | 58,4079 | |
| 4 | 58,4079 | |||
| 4 | 58,4079 | |||
| 30.12.2025 | 09:39:35,713 | 1 | 58,4159 | |
| 1 | 58,4159 | |||
| 1 | 58,4159 | |||
| 30.12.2025 | 09:39:28,873 | 3 | 58,4042 | |
| 3 | 58,4042 | |||
| 3 | 58,4042 | |||
| 30.12.2025 | 09:39:08,041 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:39:03,972 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:39:03,214 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:38:57,379 | 3 | 58,4041 | |
| 3 | 58,4041 | |||
| 3 | 58,4041 | |||
| 30.12.2025 | 09:38:43,492 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:38:40,880 | 2 | 58,4139 | |
| 2 | 58,4139 | |||
| 2 | 58,4139 | |||
| 30.12.2025 | 09:38:38,673 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:38:34,441 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:37:57,218 | 4 | 58,4001 | |
| 4 | 58,4001 | |||
| 4 | 58,4001 | |||
| 30.12.2025 | 09:37:41,484 | 20 | 58,4001 | |
| 20 | 58,4001 | |||
| 20 | 58,4001 | |||
| 30.12.2025 | 09:37:38,300 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:37:38,099 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:37:34,564 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:37:08,024 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:37:05,406 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:35:57,670 | 3 | 58,4061 | |
| 3 | 58,4061 | |||
| 3 | 58,4061 | |||
| 30.12.2025 | 09:35:39,756 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:35:34,831 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:35:32,818 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:35:32,115 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:35:27,580 | 4 | 58,3921 | |
| 4 | 58,3921 | |||
| 4 | 58,3921 | |||
| 30.12.2025 | 09:35:10,274 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:35:09,271 | 2 | 58,4079 | |
| 2 | 58,4079 | |||
| 2 | 58,4079 | |||
| 30.12.2025 | 09:35:08,265 | 2 | 58,4079 | |
| 2 | 58,4079 | |||
| 2 | 58,4079 | |||
| 30.12.2025 | 09:35:04,939 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:34:38,577 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:34:37,998 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:34:27,216 | 3 | 58,3981 | |
| 3 | 58,3981 | |||
| 3 | 58,3981 | |||
| 30.12.2025 | 09:34:22,548 | 2 | 58,3981 | |
| 2 | 58,3981 | |||
| 2 | 58,3981 | |||
| 30.12.2025 | 09:34:06,783 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:34:04,870 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:33:57,435 | 2 | 58,4059 | |
| 2 | 58,4059 | |||
| 2 | 58,4059 | |||
| 30.12.2025 | 09:33:57,324 | 3 | 58,3941 | |
| 3 | 58,3941 | |||
| 3 | 58,3941 | |||
| 30.12.2025 | 09:33:32,876 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:33:06,916 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:32:43,171 | 2 | 58,4041 | |
| 2 | 58,4041 | |||
| 2 | 58,4041 | |||
| 30.12.2025 | 09:32:42,668 | 2 | 58,4179 | |
| 2 | 58,4179 | |||
| 2 | 58,4179 | |||
| 30.12.2025 | 09:32:41,261 | 1 | 58,4179 | |
| 1 | 58,4179 | |||
| 1 | 58,4179 | |||
| 30.12.2025 | 09:32:34,514 | 2 | 58,4139 | |
| 2 | 58,4139 | |||
| 2 | 58,4139 | |||
| 30.12.2025 | 09:32:27,980 | 3 | 58,4041 | |
| 3 | 58,4041 | |||
| 3 | 58,4041 | |||
| 30.12.2025 | 09:32:09,060 | 1 | 58,4159 | |
| 1 | 58,4159 | |||
| 1 | 58,4159 | |||
| 30.12.2025 | 09:32:04,232 | 1 | 58,4159 | |
| 1 | 58,4159 | |||
| 1 | 58,4159 | |||
| 30.12.2025 | 09:31:43,732 | 8 | 58,4001 | |
| 8 | 58,4001 | |||
| 8 | 58,4001 | |||
| 30.12.2025 | 09:31:39,781 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:31:38,874 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:31:27,613 | 3 | 58,4001 | |
| 3 | 58,4001 | |||
| 3 | 58,4001 | |||
| 30.12.2025 | 09:31:04,869 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:31:03,460 | 1 | 58,4159 | |
| 1 | 58,4159 | |||
| 1 | 58,4159 | |||
| 30.12.2025 | 09:31:02,552 | 1 | 58,4159 | |
| 1 | 58,4159 | |||
| 1 | 58,4159 | |||
| 30.12.2025 | 09:30:57,428 | 3 | 58,4021 | |
| 3 | 58,4021 | |||
| 3 | 58,4021 | |||
| 30.12.2025 | 09:30:33,272 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:30:10,420 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:28:33,432 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:28:32,421 | 1 | 58,4059 | |
| 1 | 58,4059 | |||
| 1 | 58,4059 | |||
| 30.12.2025 | 09:28:27,797 | 3 | 58,3921 | |
| 3 | 58,3921 | |||
| 3 | 58,3921 | |||
| 30.12.2025 | 09:28:09,379 | 1 | 58,4039 | |
| 1 | 58,4039 | |||
| 1 | 58,4039 | |||
| 30.12.2025 | 09:28:04,048 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:27:52,884 | 2 | 58,4019 | |
| 2 | 58,4019 | |||
| 2 | 58,4019 | |||
| 30.12.2025 | 09:27:08,310 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:26:51,620 | 3 | 58,4179 | |
| 3 | 58,4179 | |||
| 3 | 58,4179 | |||
| 30.12.2025 | 09:26:36,421 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00