iShs Core S&P 500 UC.ETF USDD

158

128

59,2259

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.10.2025 09:23:05,131 1   59,2259
      1 59,2259
      1 59,2259
29.10.2025 09:22:34,207 421   59,2339
      421 59,2339
      421 59,2339
29.10.2025 09:22:11,625 1   59,2339
      1 59,2339
      1 59,2339
29.10.2025 09:22:09,412 1   59,2379
      1 59,2379
      1 59,2379
29.10.2025 09:21:35,798 4   59,2421
      4 59,2421
      4 59,2421
29.10.2025 09:21:07,329 1   59,2499
      1 59,2499
      1 59,2499
29.10.2025 09:21:07,029 1   59,2479
      1 59,2479
      1 59,2479
29.10.2025 09:20:50,016 4   59,2559
      4 59,2559
      4 59,2559
29.10.2025 09:20:41,239 11   59,2519
      11 59,2519
      11 59,2519
29.10.2025 09:20:01,700 1   59,2519
      1 59,2519
      1 59,2519
29.10.2025 09:19:35,939 3   59,2381
      3 59,2381
      3 59,2381
29.10.2025 09:19:23,362 1   59,2479
      1 59,2479
      1 59,2479
29.10.2025 09:19:10,481 1   59,2479
      1 59,2479
      1 59,2479
29.10.2025 09:19:05,959 14   59,2361
      14 59,2361
      14 59,2361
29.10.2025 09:19:03,949 1   59,2479
      1 59,2479
      1 59,2479
29.10.2025 09:19:02,632 1   59,2439
      1 59,2439
      1 59,2439
29.10.2025 09:18:57,181 34   59,2419
      34 59,2419
      34 59,2419
29.10.2025 09:18:06,287 3   59,2281
      3 59,2281
      3 59,2281
29.10.2025 09:17:47,394 1   59,2319
      1 59,2319
      1 59,2319
29.10.2025 09:17:41,051 1   59,2379
      1 59,2379
      1 59,2379
29.10.2025 09:17:35,922 3   59,2261
      3 59,2261
      3 59,2261
29.10.2025 09:17:34,413 1   59,2339
      1 59,2339
      1 59,2339
29.10.2025 09:17:33,914 2   59,2339
      2 59,2339
      2 59,2339
29.10.2025 09:17:07,458 1   59,2239
      1 59,2239
      1 59,2239
29.10.2025 09:17:05,860 1   59,2259
      1 59,2259
      1 59,2259
29.10.2025 09:16:09,814 1   59,2279
      1 59,2279
      1 59,2279
29.10.2025 09:15:37,025 1   59,2319
      1 59,2319
      1 59,2319
29.10.2025 09:15:05,950 1   59,2279
      1 59,2279
      1 59,2279
29.10.2025 09:14:35,683 4   59,2181
      4 59,2181
      4 59,2181
29.10.2025 09:14:17,178 4   59,2279
      4 59,2279
      4 59,2279
29.10.2025 09:14:07,317 170   59,2199
      170 59,2199
      170 59,2199
29.10.2025 09:14:04,504 1   59,2179
      1 59,2179
      1 59,2179
29.10.2025 09:12:44,272 1   59,2139
      1 59,2139
      1 59,2139
29.10.2025 09:12:22,795 100   59,2159
      100 59,2159
      100 59,2159
29.10.2025 09:12:05,768 3   59,2021
      3 59,2021
      3 59,2021
29.10.2025 09:12:04,149 1   59,2139
      1 59,2139
      1 59,2139
29.10.2025 09:11:56,826 4   59,2041
      4 59,2041
      4 59,2041
29.10.2025 09:11:40,508 1   59,2219
      1 59,2219
      1 59,2219
29.10.2025 09:11:37,985 1   59,2219
      1 59,2219
      1 59,2219
29.10.2025 09:11:35,788 1   59,2219
      1 59,2219
      1 59,2219
29.10.2025 09:11:35,680 3   59,2141
      3 59,2141
      3 59,2141
29.10.2025 09:11:35,273 1   59,2219
      1 59,2219
      1 59,2219
29.10.2025 09:11:31,953 1   59,2239
      1 59,2239
      1 59,2239
29.10.2025 09:11:12,351 1   59,2279
      1 59,2279
      1 59,2279
29.10.2025 09:11:11,444 1   59,2259
      1 59,2259
      1 59,2259
29.10.2025 09:11:06,724 1   59,2239
      1 59,2239
      1 59,2239
29.10.2025 09:11:05,820 3   59,2141
      3 59,2141
      3 59,2141
29.10.2025 09:11:02,561 2   59,2259
      2 59,2259
      2 59,2259
29.10.2025 09:10:55,034 16   59,2141
      16 59,2141
      16 59,2141
29.10.2025 09:10:37,356 2   59,2299
      2 59,2299
      2 59,2299
29.10.2025 09:10:08,384 1   59,2279
      1 59,2279
      1 59,2279
29.10.2025 09:08:35,357 1   59,2199
      1 59,2199
      1 59,2199
29.10.2025 09:08:04,570 1   59,2119
      1 59,2119
      1 59,2119
29.10.2025 09:07:35,813 3   59,2101
      3 59,2101
      3 59,2101
29.10.2025 09:07:15,072 1   59,2219
      1 59,2219
      1 59,2219
29.10.2025 09:06:59,874 114   59,2219
      114 59,2219
      114 59,2219
29.10.2025 09:06:40,676 5   59,2259
      5 59,2259
      5 59,2259
29.10.2025 09:06:40,372 1   59,2259
      1 59,2259
      1 59,2259
29.10.2025 09:06:38,764 1   59,2259
      1 59,2259
      1 59,2259
29.10.2025 09:06:36,652 3   59,2141
      3 59,2141
      3 59,2141
29.10.2025 09:06:28,807 1   59,2121
      1 59,2121
      1 59,2121
29.10.2025 09:06:14,022 1   59,2159
      1 59,2159
      1 59,2159
29.10.2025 09:06:11,001 2   59,2159
      2 59,2159
      2 59,2159
29.10.2025 09:06:10,495 1   59,2159
      1 59,2159
      1 59,2159
29.10.2025 09:05:35,922 3   59,2101
      3 59,2101
      3 59,2101
29.10.2025 09:05:34,302 2   59,2239
      2 59,2239
      2 59,2239
29.10.2025 09:05:32,995 1   59,2239
      1 59,2239
      1 59,2239
29.10.2025 09:05:19,314 1   59,2259
      1 59,2259
      1 59,2259
29.10.2025 09:05:17,701 1   59,2239
      1 59,2239
      1 59,2239
29.10.2025 09:05:14,183 1   59,2219
      1 59,2219
      1 59,2219
29.10.2025 09:05:11,366 1   59,2219
      1 59,2219
      1 59,2219
29.10.2025 09:05:05,215 1   59,2219
      1 59,2219
      1 59,2219
29.10.2025 09:05:03,929 7   59,2141
      7 59,2141
      7 59,2141
29.10.2025 09:05:02,028 4   59,2259
      4 59,2259
      4 59,2259
29.10.2025 09:04:36,577 1   59,2159
      1 59,2159
      1 59,2159
29.10.2025 09:04:35,670 15   59,2101
      15 59,2101
      15 59,2101
29.10.2025 09:04:08,820 2   59,24
      2 59,24
      2 59,24
29.10.2025 09:04:07,723 65   59,24
      1 59,24
      1 59,24
      1 59,24
      1 59,24
      3 59,24
      1 59,24
      25 59,24
      2 59,24
      13 59,24
      1 59,24
      1 59,24
      2 59,24
      2 59,24
      1 59,24
      1 59,24
      4 59,24
      1 59,24
      1 59,24
      1 59,24
      1 59,24
      59 59,24
      1 59,24
      1 59,24
      2 59,24
      1 59,24
      2 59,24
29.10.2025 08:48:47,969 2   59,2106
      2 59,2106
      2 59,2106
29.10.2025 08:45:22,620 1   59,1986
      1 59,1986
      1 59,1986
29.10.2025 08:45:22,317 9   59,1986
      9 59,1986
      9 59,1986
29.10.2025 08:44:44,088 1   59,1583
      1 59,1583
      1 59,1583
29.10.2025 08:44:15,708 1   59,1696
      1 59,1696
      1 59,1696
29.10.2025 08:42:20,085 2   59,2232
      2 59,2232
      2 59,2232
29.10.2025 08:39:41,915 1   59,2216
      1 59,2216
      1 59,2216
29.10.2025 08:38:06,548 3   59,1782
      3 59,1782
      3 59,1782
29.10.2025 08:37:52,061 9   59,2154
      9 59,2154
      9 59,2154
29.10.2025 08:36:28,038 4   59,2176
      4 59,2176
      4 59,2176
29.10.2025 08:36:25,021 26   59,2173
      26 59,2173
      26 59,2173
29.10.2025 08:35:54,344 1   59,2128
      1 59,2128
      1 59,2128
29.10.2025 08:35:49,815 1   59,2105
      1 59,2105
      1 59,2105
29.10.2025 08:35:41,882 2   59,1751
      2 59,1751
      2 59,1751
29.10.2025 08:35:13,992 1   59,1793
      1 59,1793
      1 59,1793
29.10.2025 08:34:15,525 9   59,1788
      9 59,1788
      9 59,1788
29.10.2025 08:33:39,907 2   59,2017
      2 59,2017
      2 59,2017
29.10.2025 08:32:29,201 85   59,1514
      85 59,1514
      85 59,1514
29.10.2025 08:30:24,818 3   59,1466
      3 59,1466
      3 59,1466
29.10.2025 08:30:02,769 1   59,1786
      1 59,1786
      1 59,1786
29.10.2025 08:30:01,661 17   59,1793
      17 59,1793
      17 59,1793
29.10.2025 08:28:12,174 7   59,178
      7 59,178
      7 59,178
29.10.2025 08:27:32,531 7   59,1398
      7 59,1398
      7 59,1398
29.10.2025 08:27:03,644 4   59,1833
      4 59,1833
      4 59,1833
29.10.2025 08:25:32,284 35   59,1696
      35 59,1696
      35 59,1696
29.10.2025 08:25:19,814 112   59,1359
      112 59,1359
      112 59,1359
29.10.2025 08:24:35,942 3   59,1304
      3 59,1304
      3 59,1304
29.10.2025 08:24:24,775 1   59,166
      1 59,166
      1 59,166
29.10.2025 08:23:40,997 1   59,157
      1 59,157
      1 59,157
29.10.2025 08:19:35,883 334   59,1901
      334 59,1901
      334 59,1901
29.10.2025 08:13:37,573 1   59,1953
      1 59,1953
      1 59,1953
29.10.2025 08:13:05,191 190   59,1594
      190 59,1594
      190 59,1594
29.10.2025 08:10:27,863 5   59,1888
      5 59,1888
      5 59,1888
29.10.2025 08:04:10,286 6   59,1605
      6 59,1605
      6 59,1605
29.10.2025 08:03:11,846 2   59,1977
      2 59,1977
      2 59,1977
29.10.2025 08:03:06,112 3   59,1621
      3 59,1621
      3 59,1621
29.10.2025 08:02:32,221 6   59,2043
      6 59,2043
      6 59,2043
29.10.2025 08:00:19,974 42   59,1772
      42 59,1772
      42 59,1772
29.10.2025 08:00:19,143 5   59,2128
      5 59,2128
      5 59,2128
29.10.2025 08:00:14,005 3   59,1779
      3 59,1779
      3 59,1779
29.10.2025 08:00:12,908 398   59,1735
      398 59,1735
      398 59,1735
29.10.2025 08:00:10,885 22   59,1763
      22 59,1763
      22 59,1763
29.10.2025 08:00:08,376 21   59,2142
      21 59,2142
      21 59,2142
29.10.2025 08:00:08,172 4   59,2142
      4 59,2142
      4 59,2142
29.10.2025 08:00:07,062 196   59,2142
      196 59,2142
      196 59,2142
29.10.2025 08:00:04,850 121   59,1774
      121 59,1774
      121 59,1774
29.10.2025 07:50:19,444 70   59,1768
      70 59,1768
      70 59,1768
29.10.2025 07:49:35,549 92   59,2091
      92 59,2091
      92 59,2091
29.10.2025 07:30:50,760 3   59,1777
      3 59,1777
      3 59,1777
29.10.2025 07:30:00,879 32   59,2125
      6 59,2125
      3 59,2125
      13 59,2125
      2 59,2125
      2 59,2125
      10 59,2125
      6 59,2125
      17 59,2125
      5 59,2125
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)