iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
865
838
58,8734
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:20:00,036 | 2 | 58,8734 | |
| 2 | 58,8734 | |||
| 2 | 58,8734 | |||
| 28.11.2025 | 21:01:04,409 | 67 | 58,8203 | |
| 67 | 58,8203 | |||
| 67 | 58,8203 | |||
| 28.11.2025 | 20:54:52,695 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 20:48:52,858 | 62 | 58,8203 | |
| 62 | 58,8203 | |||
| 62 | 58,8203 | |||
| 28.11.2025 | 20:48:08,977 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 20:47:53,068 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 20:44:49,738 | 25 | 58,8734 | |
| 25 | 58,8734 | |||
| 25 | 58,8734 | |||
| 28.11.2025 | 20:42:11,635 | 3 | 58,8203 | |
| 3 | 58,8203 | |||
| 3 | 58,8203 | |||
| 28.11.2025 | 20:42:04,701 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 20:40:43,265 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 20:33:18,992 | 5 | 58,8203 | |
| 5 | 58,8203 | |||
| 5 | 58,8203 | |||
| 28.11.2025 | 20:31:43,367 | 6 | 58,8734 | |
| 6 | 58,8734 | |||
| 6 | 58,8734 | |||
| 28.11.2025 | 20:21:00,061 | 2 | 58,8734 | |
| 2 | 58,8734 | |||
| 2 | 58,8734 | |||
| 28.11.2025 | 20:15:43,601 | 2 | 58,8734 | |
| 2 | 58,8734 | |||
| 2 | 58,8734 | |||
| 28.11.2025 | 20:09:11,418 | 3 | 58,8203 | |
| 3 | 58,8203 | |||
| 3 | 58,8203 | |||
| 28.11.2025 | 20:09:01,456 | 4 | 58,8734 | |
| 4 | 58,8734 | |||
| 4 | 58,8734 | |||
| 28.11.2025 | 20:06:09,549 | 4 | 58,8734 | |
| 4 | 58,8734 | |||
| 4 | 58,8734 | |||
| 28.11.2025 | 20:05:47,610 | 17 | 58,8734 | |
| 17 | 58,8734 | |||
| 17 | 58,8734 | |||
| 28.11.2025 | 20:03:33,448 | 4 | 58,8734 | |
| 4 | 58,8734 | |||
| 4 | 58,8734 | |||
| 28.11.2025 | 20:02:18,756 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 20:02:11,308 | 3 | 58,8203 | |
| 3 | 58,8203 | |||
| 3 | 58,8203 | |||
| 28.11.2025 | 20:01:55,009 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 19:57:59,594 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 19:57:45,649 | 116 | 58,8203 | |
| 116 | 58,8203 | |||
| 116 | 58,8203 | |||
| 28.11.2025 | 19:53:50,612 | 2 | 58,8734 | |
| 2 | 58,8734 | |||
| 2 | 58,8734 | |||
| 28.11.2025 | 19:47:33,029 | 2 | 58,8734 | |
| 2 | 58,8734 | |||
| 2 | 58,8734 | |||
| 28.11.2025 | 19:43:48,105 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 19:38:10,216 | 3 | 58,8203 | |
| 3 | 58,8203 | |||
| 3 | 58,8203 | |||
| 28.11.2025 | 19:37:56,524 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 19:36:42,332 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 19:35:05,399 | 12 | 58,8203 | |
| 12 | 58,8203 | |||
| 12 | 58,8203 | |||
| 28.11.2025 | 19:32:20,003 | 2 | 58,8734 | |
| 2 | 58,8734 | |||
| 2 | 58,8734 | |||
| 28.11.2025 | 19:26:35,867 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 19:26:27,743 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 19:25:45,678 | 1 | 58,8203 | |
| 1 | 58,8203 | |||
| 1 | 58,8203 | |||
| 28.11.2025 | 19:22:49,556 | 12 | 58,8734 | |
| 12 | 58,8734 | |||
| 12 | 58,8734 | |||
| 28.11.2025 | 19:21:04,591 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 19:20:00,009 | 1 | 58,8734 | |
| 1 | 58,8734 | |||
| 1 | 58,8734 | |||
| 28.11.2025 | 19:14:56,659 | 1 | 58,8678 | |
| 1 | 58,8678 | |||
| 1 | 58,8678 | |||
| 28.11.2025 | 19:12:05,960 | 2 | 58,8745 | |
| 2 | 58,8745 | |||
| 2 | 58,8745 | |||
| 28.11.2025 | 19:11:42,307 | 4 | 58,8755 | |
| 4 | 58,8755 | |||
| 4 | 58,8755 | |||
| 28.11.2025 | 19:09:10,941 | 10 | 58,8132 | |
| 10 | 58,8132 | |||
| 10 | 58,8132 | |||
| 28.11.2025 | 19:09:10,334 | 3 | 58,8144 | |
| 3 | 58,8144 | |||
| 3 | 58,8144 | |||
| 28.11.2025 | 19:09:09,226 | 1 | 58,8675 | |
| 1 | 58,8675 | |||
| 1 | 58,8675 | |||
| 28.11.2025 | 19:08:39,743 | 6 | 58,861 | |
| 6 | 58,861 | |||
| 6 | 58,861 | |||
| 28.11.2025 | 19:04:30,462 | 2 | 58,8849 | |
| 2 | 58,8849 | |||
| 2 | 58,8849 | |||
| 28.11.2025 | 19:04:19,889 | 4 | 58,8831 | |
| 4 | 58,8831 | |||
| 4 | 58,8831 | |||
| 28.11.2025 | 19:02:26,649 | 17 | 58,8734 | |
| 17 | 58,8734 | |||
| 17 | 58,8734 | |||
| 28.11.2025 | 18:59:19,956 | 1 | 58,8831 | |
| 1 | 58,8831 | |||
| 1 | 58,8831 | |||
| 28.11.2025 | 18:58:52,985 | 1 | 58,8338 | |
| 1 | 58,8338 | |||
| 1 | 58,8338 | |||
| 28.11.2025 | 18:58:43,016 | 1 | 58,8286 | |
| 1 | 58,8286 | |||
| 1 | 58,8286 | |||
| 28.11.2025 | 18:58:28,014 | 8 | 58,8788 | |
| 8 | 58,8788 | |||
| 8 | 58,8788 | |||
| 28.11.2025 | 18:55:52,757 | 4 | 58,8441 | |
| 4 | 58,8441 | |||
| 4 | 58,8441 | |||
| 28.11.2025 | 18:54:37,091 | 1 | 58,8126 | |
| 1 | 58,8126 | |||
| 1 | 58,8126 | |||
| 28.11.2025 | 18:53:18,695 | 1 | 58,828 | |
| 1 | 58,828 | |||
| 1 | 58,828 | |||
| 28.11.2025 | 18:52:59,678 | 1 | 58,7823 | |
| 1 | 58,7823 | |||
| 1 | 58,7823 | |||
| 28.11.2025 | 18:50:40,600 | 3 | 58,7749 | |
| 3 | 58,7749 | |||
| 3 | 58,7749 | |||
| 28.11.2025 | 18:50:31,634 | 1 | 58,8341 | |
| 1 | 58,8341 | |||
| 1 | 58,8341 | |||
| 28.11.2025 | 18:50:31,131 | 1 | 58,8341 | |
| 1 | 58,8341 | |||
| 1 | 58,8341 | |||
| 28.11.2025 | 18:49:10,412 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 28.11.2025 | 18:46:22,937 | 2 | 58,7809 | |
| 2 | 58,7809 | |||
| 2 | 58,7809 | |||
| 28.11.2025 | 18:46:14,062 | 17 | 58,789 | |
| 17 | 58,789 | |||
| 17 | 58,789 | |||
| 28.11.2025 | 18:45:10,470 | 1 | 58,7807 | |
| 1 | 58,7807 | |||
| 1 | 58,7807 | |||
| 28.11.2025 | 18:44:31,919 | 1 | 58,725 | |
| 1 | 58,725 | |||
| 1 | 58,725 | |||
| 28.11.2025 | 18:36:25,614 | 4 | 58,8301 | |
| 4 | 58,8301 | |||
| 4 | 58,8301 | |||
| 28.11.2025 | 18:34:28,967 | 1 | 58,816 | |
| 1 | 58,816 | |||
| 1 | 58,816 | |||
| 28.11.2025 | 18:33:43,984 | 1 | 58,8208 | |
| 1 | 58,8208 | |||
| 1 | 58,8208 | |||
| 28.11.2025 | 18:30:19,795 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 28.11.2025 | 18:29:44,581 | 1 | 58,7822 | |
| 1 | 58,7822 | |||
| 1 | 58,7822 | |||
| 28.11.2025 | 18:27:47,579 | 5 | 58,7873 | |
| 5 | 58,7873 | |||
| 5 | 58,7873 | |||
| 28.11.2025 | 18:23:40,181 | 3 | 58,7641 | |
| 3 | 58,7641 | |||
| 3 | 58,7641 | |||
| 28.11.2025 | 18:23:29,615 | 1 | 58,819 | |
| 1 | 58,819 | |||
| 1 | 58,819 | |||
| 28.11.2025 | 18:23:28,313 | 17 | 58,8214 | |
| 17 | 58,8214 | |||
| 17 | 58,8214 | |||
| 28.11.2025 | 18:22:25,187 | 21 | 58,8323 | |
| 21 | 58,8323 | |||
| 21 | 58,8323 | |||
| 28.11.2025 | 18:20:44,743 | 2 | 58,8363 | |
| 2 | 58,8363 | |||
| 2 | 58,8363 | |||
| 28.11.2025 | 18:17:20,706 | 2 | 58,8534 | |
| 2 | 58,8534 | |||
| 2 | 58,8534 | |||
| 28.11.2025 | 18:17:15,577 | 2 | 58,7992 | |
| 2 | 58,7992 | |||
| 2 | 58,7992 | |||
| 28.11.2025 | 18:15:59,879 | 2 | 58,8603 | |
| 2 | 58,8603 | |||
| 2 | 58,8603 | |||
| 28.11.2025 | 18:14:30,585 | 10 | 58,8115 | |
| 10 | 58,8115 | |||
| 10 | 58,8115 | |||
| 28.11.2025 | 18:11:12,235 | 1 | 58,8703 | |
| 1 | 58,8703 | |||
| 1 | 58,8703 | |||
| 28.11.2025 | 18:09:47,792 | 1 | 58,8138 | |
| 1 | 58,8138 | |||
| 1 | 58,8138 | |||
| 28.11.2025 | 18:09:00,595 | 2 | 58,8128 | |
| 2 | 58,8128 | |||
| 2 | 58,8128 | |||
| 28.11.2025 | 18:07:44,496 | 2 | 58,8788 | |
| 2 | 58,8788 | |||
| 2 | 58,8788 | |||
| 28.11.2025 | 18:04:02,877 | 7 | 58,804 | |
| 7 | 58,804 | |||
| 7 | 58,804 | |||
| 28.11.2025 | 18:03:51,102 | 1 | 58,8549 | |
| 1 | 58,8549 | |||
| 1 | 58,8549 | |||
| 28.11.2025 | 18:03:12,352 | 1 | 58,848 | |
| 1 | 58,848 | |||
| 1 | 58,848 | |||
| 28.11.2025 | 17:57:37,335 | 3 | 58,8513 | |
| 3 | 58,8513 | |||
| 3 | 58,8513 | |||
| 28.11.2025 | 17:55:09,417 | 3 | 58,7847 | |
| 3 | 58,7847 | |||
| 3 | 58,7847 | |||
| 28.11.2025 | 17:55:03,582 | 12 | 58,8399 | |
| 12 | 58,8399 | |||
| 12 | 58,8399 | |||
| 28.11.2025 | 17:54:40,728 | 1 | 58,7827 | |
| 1 | 58,7827 | |||
| 1 | 58,7827 | |||
| 28.11.2025 | 17:53:02,682 | 1 | 58,8362 | |
| 1 | 58,8362 | |||
| 1 | 58,8362 | |||
| 28.11.2025 | 17:50:23,969 | 3 | 58,8201 | |
| 3 | 58,8201 | |||
| 3 | 58,8201 | |||
| 28.11.2025 | 17:49:51,961 | 1 | 58,812 | |
| 1 | 58,812 | |||
| 1 | 58,812 | |||
| 28.11.2025 | 17:47:10,428 | 1 | 58,8064 | |
| 1 | 58,8064 | |||
| 1 | 58,8064 | |||
| 28.11.2025 | 17:45:40,859 | 2 | 58,807 | |
| 2 | 58,807 | |||
| 2 | 58,807 | |||
| 28.11.2025 | 17:41:11,244 | 3 | 58,7629 | |
| 3 | 58,7629 | |||
| 3 | 58,7629 | |||
| 28.11.2025 | 17:40:50,709 | 12 | 58,7995 | |
| 12 | 58,7995 | |||
| 12 | 58,7995 | |||
| 28.11.2025 | 17:38:21,503 | 1 | 58,8225 | |
| 1 | 58,8225 | |||
| 1 | 58,8225 | |||
| 28.11.2025 | 17:38:06,026 | 9 | 58,8454 | |
| 4 | 58,8454 | |||
| 9 | 58,8454 | |||
| 5 | 58,8454 | |||
| 28.11.2025 | 17:34:52,827 | 120 | 58,782 | |
| 120 | 58,782 | |||
| 120 | 58,782 | |||
| 28.11.2025 | 17:32:00,413 | 1 | 58,7995 | |
| 1 | 58,7995 | |||
| 1 | 58,7995 | |||
| 28.11.2025 | 17:29:01,975 | 1 | 58,7599 | |
| 1 | 58,7599 | |||
| 1 | 58,7599 | |||
| 28.11.2025 | 17:27:39,725 | 3 | 58,7341 | |
| 3 | 58,7341 | |||
| 3 | 58,7341 | |||
| 28.11.2025 | 17:27:19,196 | 1 | 58,7499 | |
| 1 | 58,7499 | |||
| 1 | 58,7499 | |||
| 28.11.2025 | 17:27:17,179 | 7 | 58,7499 | |
| 7 | 58,7499 | |||
| 7 | 58,7499 | |||
| 28.11.2025 | 17:26:47,849 | 2 | 58,7659 | |
| 2 | 58,7659 | |||
| 2 | 58,7659 | |||
| 28.11.2025 | 17:24:37,957 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 28.11.2025 | 17:22:21,085 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 28.11.2025 | 17:21:56,947 | 1 | 58,7961 | |
| 1 | 58,7961 | |||
| 1 | 58,7961 | |||
| 28.11.2025 | 17:20:29,544 | 1 | 58,8379 | |
| 1 | 58,8379 | |||
| 1 | 58,8379 | |||
| 28.11.2025 | 17:19:23,500 | 6 | 58,8479 | |
| 6 | 58,8479 | |||
| 6 | 58,8479 | |||
| 28.11.2025 | 17:17:27,788 | 1 | 58,8399 | |
| 1 | 58,8399 | |||
| 1 | 58,8399 | |||
| 28.11.2025 | 17:17:26,785 | 126 | 58,8221 | |
| 126 | 58,8221 | |||
| 126 | 58,8221 | |||
| 28.11.2025 | 17:16:38,775 | 1 | 58,8459 | |
| 1 | 58,8459 | |||
| 1 | 58,8459 | |||
| 28.11.2025 | 17:12:19,007 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 28.11.2025 | 17:11:35,423 | 1 | 58,7901 | |
| 1 | 58,7901 | |||
| 1 | 58,7901 | |||
| 28.11.2025 | 17:11:00,232 | 1 | 58,8179 | |
| 1 | 58,8179 | |||
| 1 | 58,8179 | |||
| 28.11.2025 | 17:10:11,393 | 2 | 58,8299 | |
| 2 | 58,8299 | |||
| 2 | 58,8299 | |||
| 28.11.2025 | 17:07:40,425 | 3 | 58,8021 | |
| 3 | 58,8021 | |||
| 3 | 58,8021 | |||
| 28.11.2025 | 17:07:32,977 | 2 | 58,8299 | |
| 2 | 58,8299 | |||
| 2 | 58,8299 | |||
| 28.11.2025 | 17:05:39,299 | 200 | 58,7801 | |
| 200 | 58,7801 | |||
| 200 | 58,7801 | |||
| 28.11.2025 | 17:05:08,889 | 60 | 58,8039 | |
| 60 | 58,8039 | |||
| 60 | 58,8039 | |||
| 28.11.2025 | 17:04:14,737 | 103 | 58,7899 | |
| 103 | 58,7899 | |||
| 103 | 58,7899 | |||
| 28.11.2025 | 17:04:07,459 | 1 | 58,7979 | |
| 1 | 58,7979 | |||
| 1 | 58,7979 | |||
| 28.11.2025 | 17:03:15,724 | 1 | 58,7919 | |
| 1 | 58,7919 | |||
| 1 | 58,7919 | |||
| 28.11.2025 | 17:02:38,074 | 1 | 58,7641 | |
| 1 | 58,7641 | |||
| 1 | 58,7641 | |||
| 28.11.2025 | 17:02:35,157 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 28.11.2025 | 17:01:39,504 | 3 | 58,7461 | |
| 3 | 58,7461 | |||
| 3 | 58,7461 | |||
| 28.11.2025 | 17:01:35,379 | 1 | 58,7659 | |
| 1 | 58,7659 | |||
| 1 | 58,7659 | |||
| 28.11.2025 | 17:01:12,039 | 1 | 58,7659 | |
| 1 | 58,7659 | |||
| 1 | 58,7659 | |||
| 28.11.2025 | 16:56:48,438 | 2 | 58,7919 | |
| 2 | 58,7919 | |||
| 2 | 58,7919 | |||
| 28.11.2025 | 16:56:42,608 | 26 | 58,7939 | |
| 26 | 58,7939 | |||
| 26 | 58,7939 | |||
| 28.11.2025 | 16:56:08,995 | 171 | 58,7979 | |
| 171 | 58,7979 | |||
| 171 | 58,7979 | |||
| 28.11.2025 | 16:50:54,049 | 237 | 58,8239 | |
| 237 | 58,8239 | |||
| 237 | 58,8239 | |||
| 28.11.2025 | 16:50:37,776 | 2 | 58,8181 | |
| 2 | 58,8181 | |||
| 2 | 58,8181 | |||
| 28.11.2025 | 16:50:28,820 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 28.11.2025 | 16:50:15,572 | 120 | 58,8181 | |
| 120 | 58,8181 | |||
| 120 | 58,8181 | |||
| 28.11.2025 | 16:48:51,094 | 286 | 58,8161 | |
| 286 | 58,8161 | |||
| 286 | 58,8161 | |||
| 28.11.2025 | 16:48:10,550 | 12 | 58,8119 | |
| 12 | 58,8119 | |||
| 12 | 58,8119 | |||
| 28.11.2025 | 16:41:12,869 | 51 | 58,8159 | |
| 51 | 58,8159 | |||
| 51 | 58,8159 | |||
| 28.11.2025 | 16:41:09,698 | 4 | 58,7981 | |
| 4 | 58,7981 | |||
| 4 | 58,7981 | |||
| 28.11.2025 | 16:40:51,879 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 28.11.2025 | 16:40:50,067 | 9 | 58,8099 | |
| 9 | 58,8099 | |||
| 9 | 58,8099 | |||
| 28.11.2025 | 16:40:41,913 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 28.11.2025 | 16:38:31,484 | 4 | 58,8239 | |
| 4 | 58,8239 | |||
| 4 | 58,8239 | |||
| 28.11.2025 | 16:35:29,029 | 2 | 58,8459 | |
| 2 | 58,8459 | |||
| 2 | 58,8459 | |||
| 28.11.2025 | 16:35:04,270 | 34 | 58,8419 | |
| 34 | 58,8419 | |||
| 34 | 58,8419 | |||
| 28.11.2025 | 16:34:59,053 | 2 | 58,8301 | |
| 2 | 58,8301 | |||
| 2 | 58,8301 | |||
| 28.11.2025 | 16:34:39,195 | 400 | 58,8301 | |
| 400 | 58,8301 | |||
| 400 | 58,8301 | |||
| 28.11.2025 | 16:34:04,896 | 1 | 58,8479 | |
| 1 | 58,8479 | |||
| 1 | 58,8479 | |||
| 28.11.2025 | 16:33:38,639 | 2 | 58,8459 | |
| 2 | 58,8459 | |||
| 2 | 58,8459 | |||
| 28.11.2025 | 16:33:09,943 | 15 | 58,8221 | |
| 15 | 58,8221 | |||
| 15 | 58,8221 | |||
| 28.11.2025 | 16:33:06,426 | 5 | 58,8221 | |
| 5 | 58,8221 | |||
| 5 | 58,8221 | |||
| 28.11.2025 | 16:32:29,961 | 100 | 58,8021 | |
| 100 | 58,8021 | |||
| 100 | 58,8021 | |||
| 28.11.2025 | 16:31:37,138 | 35 | 58,8001 | |
| 35 | 58,8001 | |||
| 35 | 58,8001 | |||
| 28.11.2025 | 16:29:09,244 | 7 | 58,8059 | |
| 7 | 58,8059 | |||
| 7 | 58,8059 | |||
| 28.11.2025 | 16:29:02,999 | 55 | 58,7901 | |
| 55 | 58,7901 | |||
| 55 | 58,7901 | |||
| 28.11.2025 | 16:25:58,007 | 2 | 58,8399 | |
| 2 | 58,8399 | |||
| 2 | 58,8399 | |||
| 28.11.2025 | 16:24:52,685 | 2 | 58,8339 | |
| 2 | 58,8339 | |||
| 2 | 58,8339 | |||
| 28.11.2025 | 16:24:19,381 | 1 | 58,8359 | |
| 1 | 58,8359 | |||
| 1 | 58,8359 | |||
| 28.11.2025 | 16:23:51,514 | 6 | 58,8161 | |
| 6 | 58,8161 | |||
| 6 | 58,8161 | |||
| 28.11.2025 | 16:23:39,841 | 3 | 58,8161 | |
| 3 | 58,8161 | |||
| 3 | 58,8161 | |||
| 28.11.2025 | 16:23:34,306 | 1 | 58,8379 | |
| 1 | 58,8379 | |||
| 1 | 58,8379 | |||
| 28.11.2025 | 16:22:05,955 | 17 | 58,8022 | |
| 17 | 58,8022 | |||
| 17 | 58,8022 | |||
| 28.11.2025 | 16:20:37,404 | 1 | 58,8579 | |
| 1 | 58,8579 | |||
| 1 | 58,8579 | |||
| 28.11.2025 | 16:17:50,379 | 1 | 58,8539 | |
| 1 | 58,8539 | |||
| 1 | 58,8539 | |||
| 28.11.2025 | 16:17:27,339 | 2 | 58,8639 | |
| 2 | 58,8639 | |||
| 2 | 58,8639 | |||
| 28.11.2025 | 16:15:37,818 | 7 | 58,8199 | |
| 7 | 58,8199 | |||
| 7 | 58,8199 | |||
| 28.11.2025 | 16:13:57,144 | 2 | 58,8219 | |
| 2 | 58,8219 | |||
| 2 | 58,8219 | |||
| 28.11.2025 | 16:13:10,939 | 1 | 58,7839 | |
| 1 | 58,7839 | |||
| 1 | 58,7839 | |||
| 28.11.2025 | 16:12:58,677 | 2 | 58,7819 | |
| 2 | 58,7819 | |||
| 2 | 58,7819 | |||
| 28.11.2025 | 16:12:39,523 | 232 | 58,7821 | |
| 232 | 58,7821 | |||
| 232 | 58,7821 | |||
| 28.11.2025 | 16:11:02,887 | 11 | 58,7761 | |
| 11 | 58,7761 | |||
| 11 | 58,7761 | |||
| 28.11.2025 | 16:10:40,741 | 3 | 58,7941 | |
| 3 | 58,7941 | |||
| 3 | 58,7941 | |||
| 28.11.2025 | 16:10:24,943 | 5 | 58,8059 | |
| 5 | 58,8059 | |||
| 5 | 58,8059 | |||
| 28.11.2025 | 16:09:35,327 | 324 | 58,7841 | |
| 324 | 58,7841 | |||
| 324 | 58,7841 | |||
| 28.11.2025 | 16:09:04,014 | 3 | 58,8059 | |
| 3 | 58,8059 | |||
| 3 | 58,8059 | |||
| 28.11.2025 | 16:08:35,734 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 28.11.2025 | 16:08:01,113 | 4 | 58,7919 | |
| 4 | 58,7919 | |||
| 4 | 58,7919 | |||
| 28.11.2025 | 16:05:09,218 | 79 | 58,75 | |
| 79 | 58,75 | |||
| 79 | 58,75 | |||
| 28.11.2025 | 16:00:01,812 | 23 | 58,7839 | |
| 23 | 58,7839 | |||
| 23 | 58,7839 | |||
| 28.11.2025 | 15:59:09,448 | 3 | 58,7441 | |
| 3 | 58,7441 | |||
| 3 | 58,7441 | |||
| 28.11.2025 | 15:59:03,011 | 1 | 58,7679 | |
| 1 | 58,7679 | |||
| 1 | 58,7679 | |||
| 28.11.2025 | 15:57:47,636 | 100 | 58,7639 | |
| 100 | 58,7639 | |||
| 100 | 58,7639 | |||
| 28.11.2025 | 15:54:18,160 | 4 | 58,7839 | |
| 4 | 58,7839 | |||
| 4 | 58,7839 | |||
| 28.11.2025 | 15:52:24,423 | 2 | 58,7879 | |
| 2 | 58,7879 | |||
| 2 | 58,7879 | |||
| 28.11.2025 | 15:51:56,752 | 3 | 58,7941 | |
| 3 | 58,7941 | |||
| 3 | 58,7941 | |||
| 28.11.2025 | 15:50:50,212 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 28.11.2025 | 15:49:39,523 | 3 | 58,8021 | |
| 3 | 58,8021 | |||
| 3 | 58,8021 | |||
| 28.11.2025 | 15:49:11,926 | 9 | 58,8219 | |
| 9 | 58,8219 | |||
| 9 | 58,8219 | |||
| 28.11.2025 | 15:48:08,509 | 103 | 58,7999 | |
| 103 | 58,7999 | |||
| 103 | 58,7999 | |||
| 28.11.2025 | 15:47:55,830 | 10 | 58,7979 | |
| 10 | 58,7979 | |||
| 10 | 58,7979 | |||
| 28.11.2025 | 15:45:34,385 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 28.11.2025 | 15:45:26,794 | 17 | 58,8019 | |
| 17 | 58,8019 | |||
| 17 | 58,8019 | |||
| 28.11.2025 | 15:44:00,506 | 34 | 58,8279 | |
| 34 | 58,8279 | |||
| 34 | 58,8279 | |||
| 28.11.2025 | 15:43:12,578 | 14 | 58,8139 | |
| 14 | 58,8139 | |||
| 14 | 58,8139 | |||
| 28.11.2025 | 15:37:07,080 | 1 | 58,8339 | |
| 1 | 58,8339 | |||
| 1 | 58,8339 | |||
| 28.11.2025 | 15:36:23,255 | 1 | 58,8101 | |
| 1 | 58,8101 | |||
| 1 | 58,8101 | |||
| 28.11.2025 | 15:35:18,886 | 4 | 58,8159 | |
| 4 | 58,8159 | |||
| 4 | 58,8159 | |||
| 28.11.2025 | 15:33:40,830 | 1 | 58,8419 | |
| 1 | 58,8419 | |||
| 1 | 58,8419 | |||
| 28.11.2025 | 15:32:21,614 | 1 | 58,8141 | |
| 1 | 58,8141 | |||
| 1 | 58,8141 | |||
| 28.11.2025 | 15:32:02,696 | 1 | 58,7881 | |
| 1 | 58,7881 | |||
| 1 | 58,7881 | |||
| 28.11.2025 | 15:31:23,229 | 2 | 58,8199 | |
| 2 | 58,8199 | |||
| 2 | 58,8199 | |||
| 28.11.2025 | 15:29:13,101 | 9 | 58,7839 | |
| 9 | 58,7839 | |||
| 9 | 58,7839 | |||
| 28.11.2025 | 15:29:03,288 | 8 | 58,784 | |
| 8 | 58,784 | |||
| 8 | 58,784 | |||
| 28.11.2025 | 15:26:45,154 | 2 | 58,8039 | |
| 2 | 58,8039 | |||
| 2 | 58,8039 | |||
| 28.11.2025 | 15:25:57,156 | 2 | 58,7939 | |
| 2 | 58,7939 | |||
| 2 | 58,7939 | |||
| 28.11.2025 | 15:21:39,294 | 3 | 58,7541 | |
| 3 | 58,7541 | |||
| 3 | 58,7541 | |||
| 28.11.2025 | 15:21:08,366 | 1 | 58,7819 | |
| 1 | 58,7819 | |||
| 1 | 58,7819 | |||
| 28.11.2025 | 15:19:41,297 | 1 | 58,7819 | |
| 1 | 58,7819 | |||
| 1 | 58,7819 | |||
| 28.11.2025 | 15:18:30,244 | 2 | 58,7859 | |
| 2 | 58,7859 | |||
| 2 | 58,7859 | |||
| 28.11.2025 | 15:17:48,271 | 2 | 58,7899 | |
| 2 | 58,7899 | |||
| 2 | 58,7899 | |||
| 28.11.2025 | 15:17:33,782 | 4 | 58,7899 | |
| 4 | 58,7899 | |||
| 4 | 58,7899 | |||
| 28.11.2025 | 15:17:00,568 | 1 | 58,7899 | |
| 1 | 58,7899 | |||
| 1 | 58,7899 | |||
| 28.11.2025 | 15:16:17,077 | 2 | 58,7839 | |
| 2 | 58,7839 | |||
| 2 | 58,7839 | |||
| 28.11.2025 | 15:16:09,227 | 3 | 58,7641 | |
| 3 | 58,7641 | |||
| 3 | 58,7641 | |||
| 28.11.2025 | 15:15:40,129 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 28.11.2025 | 15:15:39,329 | 3 | 58,7799 | |
| 3 | 58,7799 | |||
| 3 | 58,7799 | |||
| 28.11.2025 | 15:14:48,192 | 7 | 58,7799 | |
| 7 | 58,7799 | |||
| 7 | 58,7799 | |||
| 28.11.2025 | 15:14:25,108 | 68 | 58,7799 | |
| 68 | 58,7799 | |||
| 68 | 58,7799 | |||
| 28.11.2025 | 15:13:50,115 | 1 | 58,7879 | |
| 1 | 58,7879 | |||
| 1 | 58,7879 | |||
| 28.11.2025 | 15:09:42,493 | 7 | 58,7641 | |
| 7 | 58,7641 | |||
| 7 | 58,7641 | |||
| 28.11.2025 | 15:08:48,248 | 1 | 58,7839 | |
| 1 | 58,7839 | |||
| 1 | 58,7839 | |||
| 28.11.2025 | 15:04:22,323 | 1 | 58,7979 | |
| 1 | 58,7979 | |||
| 1 | 58,7979 | |||
| 28.11.2025 | 15:03:52,118 | 1 | 58,7899 | |
| 1 | 58,7899 | |||
| 1 | 58,7899 | |||
| 28.11.2025 | 15:02:19,203 | 1 | 58,7879 | |
| 1 | 58,7879 | |||
| 1 | 58,7879 | |||
| 28.11.2025 | 15:01:38,934 | 26 | 58,7801 | |
| 26 | 58,7801 | |||
| 26 | 58,7801 | |||
| 28.11.2025 | 15:01:04,970 | 34 | 58,7621 | |
| 34 | 58,7621 | |||
| 34 | 58,7621 | |||
| 28.11.2025 | 14:58:40,261 | 3 | 58,7821 | |
| 3 | 58,7821 | |||
| 3 | 58,7821 | |||
| 28.11.2025 | 14:58:10,859 | 18 | 58,8159 | |
| 18 | 58,8159 | |||
| 18 | 58,8159 | |||
| 28.11.2025 | 14:57:46,400 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 28.11.2025 | 14:56:02,002 | 11 | 58,7701 | |
| 11 | 58,7701 | |||
| 11 | 58,7701 | |||
| 28.11.2025 | 14:51:25,022 | 1 | 58,8399 | |
| 1 | 58,8399 | |||
| 1 | 58,8399 | |||
| 28.11.2025 | 14:50:35,000 | 2 | 58,8499 | |
| 2 | 58,8499 | |||
| 2 | 58,8499 | |||
| 28.11.2025 | 14:48:51,700 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 28.11.2025 | 14:47:45,369 | 1 | 58,8639 | |
| 1 | 58,8639 | |||
| 1 | 58,8639 | |||
| 28.11.2025 | 14:47:40,328 | 3 | 58,8141 | |
| 3 | 58,8141 | |||
| 3 | 58,8141 | |||
| 28.11.2025 | 14:47:25,433 | 3 | 58,8639 | |
| 3 | 58,8639 | |||
| 3 | 58,8639 | |||
| 28.11.2025 | 14:47:07,719 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 28.11.2025 | 14:43:04,193 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 28.11.2025 | 14:41:33,185 | 20 | 58,8181 | |
| 20 | 58,8181 | |||
| 20 | 58,8181 | |||
| 28.11.2025 | 14:39:26,853 | 1 | 58,8859 | |
| 1 | 58,8859 | |||
| 1 | 58,8859 | |||
| 28.11.2025 | 14:38:55,041 | 35 | 58,8421 | |
| 35 | 58,8421 | |||
| 35 | 58,8421 | |||
| 28.11.2025 | 14:34:39,826 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 28.11.2025 | 14:33:57,897 | 17 | 58,8439 | |
| 17 | 58,8439 | |||
| 17 | 58,8439 | |||
| 28.11.2025 | 14:29:09,330 | 3 | 58,8801 | |
| 3 | 58,8801 | |||
| 3 | 58,8801 | |||
| 28.11.2025 | 14:28:39,528 | 31 | 58,9099 | |
| 31 | 58,9099 | |||
| 31 | 58,9099 | |||
| 28.11.2025 | 14:28:29,761 | 1 | 58,9099 | |
| 1 | 58,9099 | |||
| 1 | 58,9099 | |||
| 28.11.2025 | 14:23:04,104 | 17 | 58,9279 | |
| 17 | 58,9279 | |||
| 17 | 58,9279 | |||
| 28.11.2025 | 14:22:35,809 | 34 | 58,9279 | |
| 34 | 58,9279 | |||
| 34 | 58,9279 | |||
| 28.11.2025 | 14:22:19,706 | 21 | 58,8601 | |
| 21 | 58,8601 | |||
| 21 | 58,8601 | |||
| 28.11.2025 | 14:19:11,390 | 2 | 58,9239 | |
| 2 | 58,9239 | |||
| 2 | 58,9239 | |||
| 28.11.2025 | 14:17:08,396 | 2 | 58,9299 | |
| 2 | 58,9299 | |||
| 2 | 58,9299 | |||
| 28.11.2025 | 14:16:20,774 | 1 | 58,9299 | |
| 1 | 58,9299 | |||
| 1 | 58,9299 | |||
| 28.11.2025 | 14:12:56,744 | 1 | 58,9179 | |
| 1 | 58,9179 | |||
| 1 | 58,9179 | |||
| 28.11.2025 | 14:09:53,350 | 2 | 58,9279 | |
| 2 | 58,9279 | |||
| 2 | 58,9279 | |||
| 28.11.2025 | 14:07:40,986 | 4 | 58,9279 | |
| 4 | 58,9279 | |||
| 4 | 58,9279 | |||
| 28.11.2025 | 14:06:58,287 | 425 | 58,9359 | |
| 425 | 58,9359 | |||
| 425 | 58,9359 | |||
| 28.11.2025 | 14:06:22,614 | 100 | 58,8961 | |
| 100 | 58,8961 | |||
| 100 | 58,8961 | |||
| 28.11.2025 | 14:06:09,982 | 3 | 58,8941 | |
| 3 | 58,8941 | |||
| 3 | 58,8941 | |||
| 28.11.2025 | 14:05:44,105 | 1 | 58,9619 | |
| 1 | 58,9619 | |||
| 1 | 58,9619 | |||
| 28.11.2025 | 14:05:16,031 | 1 | 58,8921 | |
| 1 | 58,8921 | |||
| 1 | 58,8921 | |||
| 28.11.2025 | 14:04:53,694 | 1 | 58,9419 | |
| 1 | 58,9419 | |||
| 1 | 58,9419 | |||
| 28.11.2025 | 14:04:12,241 | 18 | 58,9379 | |
| 18 | 58,9379 | |||
| 18 | 58,9379 | |||
| 28.11.2025 | 13:55:54,495 | 7 | 58,8939 | |
| 7 | 58,8939 | |||
| 7 | 58,8939 | |||
| 28.11.2025 | 13:55:33,243 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 28.11.2025 | 13:55:04,047 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 28.11.2025 | 13:55:01,341 | 17 | 58,8919 | |
| 17 | 58,8919 | |||
| 17 | 58,8919 | |||
| 28.11.2025 | 13:54:59,747 | 10 | 58,8919 | |
| 10 | 58,8919 | |||
| 10 | 58,8919 | |||
| 28.11.2025 | 13:54:29,629 | 43 | 58,8899 | |
| 43 | 58,8899 | |||
| 43 | 58,8899 | |||
| 28.11.2025 | 13:54:20,684 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 28.11.2025 | 13:54:12,832 | 3 | 58,8899 | |
| 3 | 58,8899 | |||
| 3 | 58,8899 | |||
| 28.11.2025 | 13:54:00,956 | 1 | 58,8481 | |
| 1 | 58,8481 | |||
| 1 | 58,8481 | |||
| 28.11.2025 | 13:53:22,704 | 342 | 58,8441 | |
| 342 | 58,8441 | |||
| 342 | 58,8441 | |||
| 28.11.2025 | 13:53:07,951 | 24 | 58,8899 | |
| 24 | 58,8899 | |||
| 24 | 58,8899 | |||
| 28.11.2025 | 13:51:49,572 | 5 | 58,8899 | |
| 5 | 58,8899 | |||
| 5 | 58,8899 | |||
| 28.11.2025 | 13:50:01,716 | 9 | 58,8999 | |
| 9 | 58,8999 | |||
| 9 | 58,8999 | |||
| 28.11.2025 | 13:49:09,785 | 3 | 58,8521 | |
| 3 | 58,8521 | |||
| 3 | 58,8521 | |||
| 28.11.2025 | 13:49:03,242 | 2 | 58,9019 | |
| 2 | 58,9019 | |||
| 2 | 58,9019 | |||
| 28.11.2025 | 13:48:46,933 | 9 | 58,9079 | |
| 9 | 58,9079 | |||
| 9 | 58,9079 | |||
| 28.11.2025 | 13:45:07,956 | 1 | 58,8861 | |
| 1 | 58,8861 | |||
| 1 | 58,8861 | |||
| 28.11.2025 | 13:44:15,300 | 34 | 58,9059 | |
| 34 | 58,9059 | |||
| 34 | 58,9059 | |||
| 28.11.2025 | 13:42:33,196 | 17 | 58,8681 | |
| 17 | 58,8681 | |||
| 17 | 58,8681 | |||
| 28.11.2025 | 13:41:40,805 | 1 | 58,9159 | |
| 1 | 58,9159 | |||
| 1 | 58,9159 | |||
| 28.11.2025 | 13:41:17,858 | 1 | 58,9159 | |
| 1 | 58,9159 | |||
| 1 | 58,9159 | |||
| 28.11.2025 | 13:38:30,989 | 16 | 58,9052 | |
| 16 | 58,9052 | |||
| 16 | 58,9052 | |||
| 28.11.2025 | 13:36:59,164 | 5 | 58,8863 | |
| 5 | 58,8863 | |||
| 5 | 58,8863 | |||
| 28.11.2025 | 13:34:10,282 | 1 | 58,8863 | |
| 1 | 58,8863 | |||
| 1 | 58,8863 | |||
| 28.11.2025 | 13:33:21,290 | 10 | 58,8863 | |
| 10 | 58,8863 | |||
| 10 | 58,8863 | |||
| 28.11.2025 | 13:32:53,904 | 2 | 58,9119 | |
| 2 | 58,9119 | |||
| 2 | 58,9119 | |||
| 28.11.2025 | 13:30:47,705 | 1 | 58,9139 | |
| 1 | 58,9139 | |||
| 1 | 58,9139 | |||
| 28.11.2025 | 13:29:23,924 | 16 | 58,9259 | |
| 16 | 58,9259 | |||
| 16 | 58,9259 | |||
| 28.11.2025 | 13:29:08,359 | 1 | 58,9259 | |
| 1 | 58,9259 | |||
| 1 | 58,9259 | |||
| 28.11.2025 | 13:28:11,309 | 1 | 58,9259 | |
| 1 | 58,9259 | |||
| 1 | 58,9259 | |||
| 28.11.2025 | 13:27:08,309 | 9 | 58,8863 | |
| 9 | 58,8863 | |||
| 9 | 58,8863 | |||
| 28.11.2025 | 13:24:24,651 | 1 | 58,9299 | |
| 1 | 58,9299 | |||
| 1 | 58,9299 | |||
| 28.11.2025 | 13:15:34,210 | 1 | 58,8821 | |
| 1 | 58,8821 | |||
| 1 | 58,8821 | |||
| 28.11.2025 | 13:14:59,783 | 1 | 58,9099 | |
| 1 | 58,9099 | |||
| 1 | 58,9099 | |||
| 28.11.2025 | 13:14:49,920 | 1 | 58,9099 | |
| 1 | 58,9099 | |||
| 1 | 58,9099 | |||
| 28.11.2025 | 13:14:29,075 | 2 | 58,8861 | |
| 2 | 58,8861 | |||
| 2 | 58,8861 | |||
| 28.11.2025 | 13:13:52,230 | 1 | 58,8801 | |
| 1 | 58,8801 | |||
| 1 | 58,8801 | |||
| 28.11.2025 | 13:09:27,116 | 2 | 58,8779 | |
| 2 | 58,8779 | |||
| 2 | 58,8779 | |||
| 28.11.2025 | 12:57:52,134 | 2 | 58,8739 | |
| 2 | 58,8739 | |||
| 2 | 58,8739 | |||
| 28.11.2025 | 12:57:09,858 | 1 | 58,8441 | |
| 1 | 58,8441 | |||
| 1 | 58,8441 | |||
| 28.11.2025 | 12:56:02,230 | 1 | 58,8739 | |
| 1 | 58,8739 | |||
| 1 | 58,8739 | |||
| 28.11.2025 | 12:53:39,609 | 4 | 58,8581 | |
| 4 | 58,8581 | |||
| 4 | 58,8581 | |||
| 28.11.2025 | 12:53:11,630 | 11 | 58,9019 | |
| 11 | 58,9019 | |||
| 11 | 58,9019 | |||
| 28.11.2025 | 12:53:09,829 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 28.11.2025 | 12:52:41,177 | 40 | 58,8999 | |
| 40 | 58,8999 | |||
| 40 | 58,8999 | |||
| 28.11.2025 | 12:52:02,301 | 2 | 58,9199 | |
| 2 | 58,9199 | |||
| 2 | 58,9199 | |||
| 28.11.2025 | 12:52:01,697 | 17 | 58,8661 | |
| 17 | 58,8661 | |||
| 17 | 58,8661 | |||
| 28.11.2025 | 12:51:22,251 | 17 | 58,9199 | |
| 17 | 58,9199 | |||
| 17 | 58,9199 | |||
| 28.11.2025 | 12:48:58,657 | 17 | 58,9379 | |
| 17 | 58,9379 | |||
| 17 | 58,9379 | |||
| 28.11.2025 | 12:45:35,548 | 680 | 58,9159 | |
| 680 | 58,9159 | |||
| 680 | 58,9159 | |||
| 28.11.2025 | 12:43:56,763 | 6 | 58,9399 | |
| 6 | 58,9399 | |||
| 6 | 58,9399 | |||
| 28.11.2025 | 12:43:14,774 | 4 | 58,9359 | |
| 4 | 58,9359 | |||
| 4 | 58,9359 | |||
| 28.11.2025 | 12:43:10,146 | 3 | 58,9001 | |
| 3 | 58,9001 | |||
| 3 | 58,9001 | |||
| 28.11.2025 | 12:42:48,800 | 1 | 58,9359 | |
| 1 | 58,9359 | |||
| 1 | 58,9359 | |||
| 28.11.2025 | 12:42:15,888 | 2 | 58,9339 | |
| 2 | 58,9339 | |||
| 2 | 58,9339 | |||
| 28.11.2025 | 12:42:10,652 | 1 | 58,9339 | |
| 1 | 58,9339 | |||
| 1 | 58,9339 | |||
| 28.11.2025 | 12:40:20,568 | 6 | 58,9239 | |
| 6 | 58,9239 | |||
| 6 | 58,9239 | |||
| 28.11.2025 | 12:39:40,394 | 3 | 58,9001 | |
| 3 | 58,9001 | |||
| 3 | 58,9001 | |||
| 28.11.2025 | 12:39:07,990 | 2 | 58,9239 | |
| 2 | 58,9239 | |||
| 2 | 58,9239 | |||
| 28.11.2025 | 12:39:02,154 | 1 | 58,9239 | |
| 1 | 58,9239 | |||
| 1 | 58,9239 | |||
| 28.11.2025 | 12:36:11,991 | 500 | 58,9001 | |
| 500 | 58,9001 | |||
| 500 | 58,9001 | |||
| 28.11.2025 | 12:33:32,051 | 4 | 58,9259 | |
| 4 | 58,9259 | |||
| 4 | 58,9259 | |||
| 28.11.2025 | 12:32:14,273 | 2 | 58,9219 | |
| 2 | 58,9219 | |||
| 2 | 58,9219 | |||
| 28.11.2025 | 12:30:07,231 | 1 | 58,9061 | |
| 1 | 58,9061 | |||
| 1 | 58,9061 | |||
| 28.11.2025 | 12:29:37,033 | 16 | 58,9219 | |
| 16 | 58,9219 | |||
| 16 | 58,9219 | |||
| 28.11.2025 | 12:26:54,403 | 1 | 58,9199 | |
| 1 | 58,9199 | |||
| 1 | 58,9199 | |||
| 28.11.2025 | 12:25:34,095 | 62 | 58,9101 | |
| 62 | 58,9101 | |||
| 62 | 58,9101 | |||
| 28.11.2025 | 12:24:42,459 | 1 | 58,9219 | |
| 1 | 58,9219 | |||
| 1 | 58,9219 | |||
| 28.11.2025 | 12:24:35,822 | 1 | 58,9101 | |
| 1 | 58,9101 | |||
| 1 | 58,9101 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00