iShs Core S&P 500 UC.ETF USDD

40

38

41,9351

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.08.2022 12:51:52,837 3   41,9351
      3 41,9351
      3 41,9351
18.08.2022 12:50:17,230 25   41,9639
      25 41,9639
      25 41,9639
18.08.2022 12:47:24,253 3   41,9689
      3 41,9689
      3 41,9689
18.08.2022 12:44:09,795 600   41,9789
      600 41,9789
      600 41,9789
18.08.2022 12:25:06,128 700   41,9839
      700 41,9839
      700 41,9839
18.08.2022 12:23:39,459 120   41,9839
      120 41,9839
      120 41,9839
18.08.2022 12:12:01,513 45   41,9291
      45 41,9291
      45 41,9291
18.08.2022 12:01:01,374 100   41,9621
      100 41,9621
      100 41,9621
18.08.2022 11:54:33,022 2   41,9651
      2 41,9651
      2 41,9651
18.08.2022 11:41:22,954 24   41,9909
      24 41,9909
      24 41,9909
18.08.2022 11:40:21,098 239   41,9631
      239 41,9631
      239 41,9631
18.08.2022 11:29:31,093 107   41,9509
      107 41,9509
      107 41,9509
18.08.2022 11:24:52,275 35   41,9061
      35 41,9061
      35 41,9061
18.08.2022 11:23:12,410 2 190   41,9279
      2 190 41,9279
      2 190 41,9279
18.08.2022 11:20:37,623 500   41,9101
      500 41,9101
      500 41,9101
18.08.2022 11:18:48,011 25   41,9121
      25 41,9121
      25 41,9121
18.08.2022 11:12:40,224 113   41,90
      113 41,90
      113 41,90
18.08.2022 10:58:54,919 30   41,8919
      30 41,8919
      30 41,8919
18.08.2022 10:50:44,196 40   41,8359
      40 41,8359
      40 41,8359
18.08.2022 10:46:12,225 475   41,8199
      475 41,8199
      475 41,8199
18.08.2022 10:24:05,066 30   41,7809
      30 41,7809
      30 41,7809
18.08.2022 09:51:25,915 22   41,8359
      22 41,8359
      22 41,8359
18.08.2022 09:30:27,383 8   41,8421
      8 41,8421
      8 41,8421
18.08.2022 09:26:46,650 19   41,8521
      19 41,8521
      19 41,8521
18.08.2022 09:22:17,270 3   41,8479
      3 41,8479
      3 41,8479
18.08.2022 09:19:32,333 1 000   41,8131
      1 000 41,8131
      1 000 41,8131
18.08.2022 09:15:47,331 175   41,8261
      175 41,8261
      175 41,8261
18.08.2022 09:13:18,738 100   41,8261
      100 41,8261
      100 41,8261
18.08.2022 09:12:30,288 16   41,8201
      16 41,8201
      16 41,8201
18.08.2022 09:12:23,491 105   41,8211
      105 41,8211
      105 41,8211
18.08.2022 09:09:15,401 1   41,8299
      1 41,8299
      1 41,8299
18.08.2022 09:03:02,851 4   41,8563
      4 41,8563
      4 41,8563
18.08.2022 08:59:52,024 78   41,8625
      78 41,8625
      78 41,8625
18.08.2022 08:58:07,397 400   41,7549
      400 41,7549
      400 41,7549
18.08.2022 08:44:55,797 11   41,7737
      11 41,7737
      11 41,7737
18.08.2022 08:29:26,679 8   41,7833
      8 41,7833
      8 41,7833
18.08.2022 08:15:04,876 7   41,8189
      7 41,8189
      7 41,8189
18.08.2022 08:00:01,214 66   41,7879
      43 41,7879
      1 41,7879
      65 41,7879
      11 41,7879
      12 41,7879
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)