iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
890
833
58,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 17:10:42,510 | 6 | 58,77 | |
| 6 | 58,77 | |||
| 6 | 58,77 | |||
| 08.12.2025 | 17:10:21,847 | 1 | 58,7899 | |
| 1 | 58,7899 | |||
| 1 | 58,7899 | |||
| 08.12.2025 | 17:09:38,379 | 3 | 58,7621 | |
| 3 | 58,7621 | |||
| 3 | 58,7621 | |||
| 08.12.2025 | 17:09:21,763 | 3 | 58,7579 | |
| 3 | 58,7579 | |||
| 3 | 58,7579 | |||
| 08.12.2025 | 17:05:26,282 | 1 | 58,7539 | |
| 1 | 58,7539 | |||
| 1 | 58,7539 | |||
| 08.12.2025 | 17:03:40,809 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 08.12.2025 | 17:02:29,453 | 11 | 58,7059 | |
| 11 | 58,7059 | |||
| 11 | 58,7059 | |||
| 08.12.2025 | 17:00:42,666 | 70 | 58,7379 | |
| 70 | 58,7379 | |||
| 70 | 58,7379 | |||
| 08.12.2025 | 16:59:27,308 | 70 | 58,7679 | |
| 70 | 58,7679 | |||
| 70 | 58,7679 | |||
| 08.12.2025 | 16:58:22,490 | 2 | 58,7839 | |
| 2 | 58,7839 | |||
| 2 | 58,7839 | |||
| 08.12.2025 | 16:57:31,455 | 10 | 58,7979 | |
| 10 | 58,7979 | |||
| 10 | 58,7979 | |||
| 08.12.2025 | 16:56:38,631 | 3 | 58,7561 | |
| 3 | 58,7561 | |||
| 3 | 58,7561 | |||
| 08.12.2025 | 16:56:34,808 | 4 | 58,7621 | |
| 4 | 58,7621 | |||
| 4 | 58,7621 | |||
| 08.12.2025 | 16:56:31,886 | 1 | 58,7759 | |
| 1 | 58,7759 | |||
| 1 | 58,7759 | |||
| 08.12.2025 | 16:56:19,516 | 2 | 58,7719 | |
| 2 | 58,7719 | |||
| 2 | 58,7719 | |||
| 08.12.2025 | 16:51:26,679 | 1 | 58,8239 | |
| 1 | 58,8239 | |||
| 1 | 58,8239 | |||
| 08.12.2025 | 16:49:27,595 | 1 | 58,8319 | |
| 1 | 58,8319 | |||
| 1 | 58,8319 | |||
| 08.12.2025 | 16:49:26,854 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 08.12.2025 | 16:48:50,555 | 1 | 58,8379 | |
| 1 | 58,8379 | |||
| 1 | 58,8379 | |||
| 08.12.2025 | 16:48:05,079 | 10 | 58,8219 | |
| 10 | 58,8219 | |||
| 10 | 58,8219 | |||
| 08.12.2025 | 16:47:39,314 | 3 | 58,8121 | |
| 3 | 58,8121 | |||
| 3 | 58,8121 | |||
| 08.12.2025 | 16:47:23,556 | 1 | 58,8219 | |
| 1 | 58,8219 | |||
| 1 | 58,8219 | |||
| 08.12.2025 | 16:47:22,997 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 08.12.2025 | 16:46:30,367 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 08.12.2025 | 16:44:12,409 | 46 | 58,8339 | |
| 46 | 58,8339 | |||
| 46 | 58,8339 | |||
| 08.12.2025 | 16:43:24,110 | 5 | 58,8479 | |
| 5 | 58,8479 | |||
| 5 | 58,8479 | |||
| 08.12.2025 | 16:42:08,335 | 3 | 58,8401 | |
| 3 | 58,8401 | |||
| 3 | 58,8401 | |||
| 08.12.2025 | 16:41:49,914 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 08.12.2025 | 16:40:45,776 | 850 | 58,8581 | |
| 850 | 58,8581 | |||
| 850 | 58,8581 | |||
| 08.12.2025 | 16:37:24,110 | 5 | 58,8619 | |
| 5 | 58,8619 | |||
| 5 | 58,8619 | |||
| 08.12.2025 | 16:33:29,995 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 08.12.2025 | 16:33:00,614 | 1 | 58,8419 | |
| 1 | 58,8419 | |||
| 1 | 58,8419 | |||
| 08.12.2025 | 16:32:02,347 | 2 | 58,8479 | |
| 2 | 58,8479 | |||
| 2 | 58,8479 | |||
| 08.12.2025 | 16:28:18,084 | 9 | 58,8359 | |
| 9 | 58,8359 | |||
| 9 | 58,8359 | |||
| 08.12.2025 | 16:28:13,762 | 1 | 58,8219 | |
| 1 | 58,8219 | |||
| 1 | 58,8219 | |||
| 08.12.2025 | 16:28:00,673 | 2 | 58,8081 | |
| 2 | 58,8081 | |||
| 2 | 58,8081 | |||
| 08.12.2025 | 16:26:14,007 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 08.12.2025 | 16:25:49,555 | 1 000 | 58,80 | |
| 1 000 | 58,80 | |||
| 1 000 | 58,80 | |||
| 08.12.2025 | 16:25:44,018 | 1 | 58,7941 | |
| 1 | 58,7941 | |||
| 1 | 58,7941 | |||
| 08.12.2025 | 16:22:22,793 | 1 000 | 58,8441 | |
| 1 000 | 58,8441 | |||
| 1 000 | 58,8441 | |||
| 08.12.2025 | 16:22:09,366 | 3 | 58,8561 | |
| 3 | 58,8561 | |||
| 3 | 58,8561 | |||
| 08.12.2025 | 16:21:52,653 | 2 | 58,8639 | |
| 2 | 58,8639 | |||
| 2 | 58,8639 | |||
| 08.12.2025 | 16:17:36,623 | 3 | 58,8839 | |
| 3 | 58,8839 | |||
| 3 | 58,8839 | |||
| 08.12.2025 | 16:16:17,923 | 2 | 58,8361 | |
| 2 | 58,8361 | |||
| 2 | 58,8361 | |||
| 08.12.2025 | 16:13:33,783 | 4 | 58,8399 | |
| 4 | 58,8399 | |||
| 4 | 58,8399 | |||
| 08.12.2025 | 16:12:12,577 | 1 | 58,8319 | |
| 1 | 58,8319 | |||
| 1 | 58,8319 | |||
| 08.12.2025 | 16:11:03,129 | 1 | 58,8479 | |
| 1 | 58,8479 | |||
| 1 | 58,8479 | |||
| 08.12.2025 | 16:06:14,105 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 16:05:43,600 | 2 | 58,8581 | |
| 2 | 58,8581 | |||
| 2 | 58,8581 | |||
| 08.12.2025 | 16:05:21,322 | 8 | 58,8639 | |
| 8 | 58,8639 | |||
| 8 | 58,8639 | |||
| 08.12.2025 | 16:04:09,415 | 100 | 58,8898 | |
| 100 | 58,8898 | |||
| 100 | 58,8898 | |||
| 08.12.2025 | 16:02:41,503 | 2 | 58,8701 | |
| 2 | 58,8701 | |||
| 2 | 58,8701 | |||
| 08.12.2025 | 16:02:23,286 | 3 | 58,8839 | |
| 3 | 58,8839 | |||
| 3 | 58,8839 | |||
| 08.12.2025 | 16:02:12,574 | 415 | 58,8561 | |
| 415 | 58,8561 | |||
| 415 | 58,8561 | |||
| 08.12.2025 | 16:01:40,553 | 1 | 58,8559 | |
| 1 | 58,8559 | |||
| 1 | 58,8559 | |||
| 08.12.2025 | 16:01:09,928 | 3 | 58,8381 | |
| 3 | 58,8381 | |||
| 3 | 58,8381 | |||
| 08.12.2025 | 16:00:02,998 | 49 | 58,8739 | |
| 49 | 58,8739 | |||
| 49 | 58,8739 | |||
| 08.12.2025 | 15:59:39,550 | 1 | 58,8379 | |
| 1 | 58,8379 | |||
| 1 | 58,8379 | |||
| 08.12.2025 | 15:59:20,307 | 1 | 58,8339 | |
| 1 | 58,8339 | |||
| 1 | 58,8339 | |||
| 08.12.2025 | 15:58:27,754 | 1 | 58,8359 | |
| 1 | 58,8359 | |||
| 1 | 58,8359 | |||
| 08.12.2025 | 15:58:25,639 | 1 | 58,8241 | |
| 1 | 58,8241 | |||
| 1 | 58,8241 | |||
| 08.12.2025 | 15:55:12,650 | 8 | 58,8679 | |
| 8 | 58,8679 | |||
| 8 | 58,8679 | |||
| 08.12.2025 | 15:55:09,072 | 1 | 58,8739 | |
| 1 | 58,8739 | |||
| 1 | 58,8739 | |||
| 08.12.2025 | 15:54:37,301 | 2 | 58,8619 | |
| 2 | 58,8619 | |||
| 2 | 58,8619 | |||
| 08.12.2025 | 15:54:34,130 | 5 | 58,8679 | |
| 5 | 58,8679 | |||
| 5 | 58,8679 | |||
| 08.12.2025 | 15:47:22,692 | 1 | 58,8421 | |
| 1 | 58,8421 | |||
| 1 | 58,8421 | |||
| 08.12.2025 | 15:46:57,202 | 1 | 58,8519 | |
| 1 | 58,8519 | |||
| 1 | 58,8519 | |||
| 08.12.2025 | 15:44:08,607 | 3 | 58,8341 | |
| 3 | 58,8341 | |||
| 3 | 58,8341 | |||
| 08.12.2025 | 15:41:19,429 | 1 | 58,8399 | |
| 1 | 58,8399 | |||
| 1 | 58,8399 | |||
| 08.12.2025 | 15:40:05,533 | 9 | 58,83 | |
| 9 | 58,83 | |||
| 9 | 58,83 | |||
| 08.12.2025 | 15:39:58,465 | 1 | 58,8319 | |
| 1 | 58,8319 | |||
| 1 | 58,8319 | |||
| 08.12.2025 | 15:39:14,276 | 1 | 58,8539 | |
| 1 | 58,8539 | |||
| 1 | 58,8539 | |||
| 08.12.2025 | 15:38:46,808 | 2 | 58,8341 | |
| 2 | 58,8341 | |||
| 2 | 58,8341 | |||
| 08.12.2025 | 15:38:22,807 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 08.12.2025 | 15:37:58,392 | 2 035 | 58,8519 | |
| 2 035 | 58,8519 | |||
| 2 035 | 58,8519 | |||
| 08.12.2025 | 15:37:19,428 | 1 | 58,8441 | |
| 1 | 58,8441 | |||
| 1 | 58,8441 | |||
| 08.12.2025 | 15:36:49,609 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 08.12.2025 | 15:21:16,661 | 1 | 58,9241 | |
| 1 | 58,9241 | |||
| 1 | 58,9241 | |||
| 08.12.2025 | 15:20:23,737 | 16 | 58,9161 | |
| 16 | 58,9161 | |||
| 16 | 58,9161 | |||
| 08.12.2025 | 15:17:09,093 | 33 | 58,8941 | |
| 33 | 58,8941 | |||
| 33 | 58,8941 | |||
| 08.12.2025 | 15:16:39,609 | 3 | 58,9099 | |
| 3 | 58,9099 | |||
| 3 | 58,9099 | |||
| 08.12.2025 | 15:12:56,214 | 72 | 58,9181 | |
| 72 | 58,9181 | |||
| 72 | 58,9181 | |||
| 08.12.2025 | 15:10:02,299 | 4 | 58,9339 | |
| 4 | 58,9339 | |||
| 4 | 58,9339 | |||
| 08.12.2025 | 15:06:36,604 | 2 | 58,9141 | |
| 2 | 58,9141 | |||
| 2 | 58,9141 | |||
| 08.12.2025 | 15:05:29,169 | 1 | 58,9299 | |
| 1 | 58,9299 | |||
| 1 | 58,9299 | |||
| 08.12.2025 | 15:03:14,424 | 4 | 58,9319 | |
| 4 | 58,9319 | |||
| 4 | 58,9319 | |||
| 08.12.2025 | 15:00:45,008 | 22 | 58,9181 | |
| 22 | 58,9181 | |||
| 22 | 58,9181 | |||
| 08.12.2025 | 14:59:30,130 | 3 | 58,9199 | |
| 3 | 58,9199 | |||
| 3 | 58,9199 | |||
| 08.12.2025 | 14:58:25,714 | 1 | 58,9199 | |
| 1 | 58,9199 | |||
| 1 | 58,9199 | |||
| 08.12.2025 | 14:55:50,092 | 200 | 58,92 | |
| 200 | 58,92 | |||
| 200 | 58,92 | |||
| 08.12.2025 | 14:55:43,589 | 1 | 58,9199 | |
| 1 | 58,9199 | |||
| 1 | 58,9199 | |||
| 08.12.2025 | 14:55:15,007 | 1 | 58,9141 | |
| 1 | 58,9141 | |||
| 1 | 58,9141 | |||
| 08.12.2025 | 14:54:35,864 | 51 | 58,9199 | |
| 51 | 58,9199 | |||
| 51 | 58,9199 | |||
| 08.12.2025 | 14:54:22,687 | 60 | 58,9101 | |
| 60 | 58,9101 | |||
| 60 | 58,9101 | |||
| 08.12.2025 | 14:53:20,678 | 78 | 58,9081 | |
| 78 | 58,9081 | |||
| 78 | 58,9081 | |||
| 08.12.2025 | 14:52:17,571 | 51 | 58,9199 | |
| 51 | 58,9199 | |||
| 51 | 58,9199 | |||
| 08.12.2025 | 14:50:49,196 | 1 | 58,9199 | |
| 1 | 58,9199 | |||
| 1 | 58,9199 | |||
| 08.12.2025 | 14:50:47,378 | 125 | 58,9199 | |
| 125 | 58,9199 | |||
| 125 | 58,9199 | |||
| 08.12.2025 | 14:50:01,822 | 4 | 58,9199 | |
| 4 | 58,9199 | |||
| 4 | 58,9199 | |||
| 08.12.2025 | 14:49:43,237 | 1 | 58,9179 | |
| 1 | 58,9179 | |||
| 1 | 58,9179 | |||
| 08.12.2025 | 14:45:08,736 | 18 | 58,9001 | |
| 18 | 58,9001 | |||
| 18 | 58,9001 | |||
| 08.12.2025 | 14:44:17,698 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 14:43:11,067 | 6 | 58,9081 | |
| 6 | 58,9081 | |||
| 6 | 58,9081 | |||
| 08.12.2025 | 14:41:46,995 | 8 | 58,9079 | |
| 8 | 58,9079 | |||
| 8 | 58,9079 | |||
| 08.12.2025 | 14:39:31,986 | 1 | 58,8921 | |
| 1 | 58,8921 | |||
| 1 | 58,8921 | |||
| 08.12.2025 | 14:35:54,945 | 2 | 58,9139 | |
| 2 | 58,9139 | |||
| 2 | 58,9139 | |||
| 08.12.2025 | 14:33:53,894 | 4 | 58,8881 | |
| 4 | 58,8881 | |||
| 4 | 58,8881 | |||
| 08.12.2025 | 14:32:21,001 | 17 | 58,8899 | |
| 17 | 58,8899 | |||
| 17 | 58,8899 | |||
| 08.12.2025 | 14:26:30,474 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 14:24:13,879 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 14:21:07,865 | 3 | 58,9101 | |
| 3 | 58,9101 | |||
| 3 | 58,9101 | |||
| 08.12.2025 | 14:20:47,835 | 21 | 58,9199 | |
| 21 | 58,9199 | |||
| 21 | 58,9199 | |||
| 08.12.2025 | 14:20:41,292 | 2 | 58,9199 | |
| 2 | 58,9199 | |||
| 2 | 58,9199 | |||
| 08.12.2025 | 14:17:59,628 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 14:17:40,840 | 32 | 58,8881 | |
| 32 | 58,8881 | |||
| 32 | 58,8881 | |||
| 08.12.2025 | 14:16:34,182 | 210 | 58,8861 | |
| 210 | 58,8861 | |||
| 210 | 58,8861 | |||
| 08.12.2025 | 14:15:36,896 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 14:15:32,673 | 2 | 58,8821 | |
| 2 | 58,8821 | |||
| 2 | 58,8821 | |||
| 08.12.2025 | 14:13:48,396 | 1 150 | 58,8861 | |
| 1 150 | 58,8861 | |||
| 1 150 | 58,8861 | |||
| 08.12.2025 | 14:13:29,075 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 14:10:40,414 | 7 | 58,8741 | |
| 7 | 58,8741 | |||
| 7 | 58,8741 | |||
| 08.12.2025 | 14:10:29,925 | 5 | 58,8741 | |
| 5 | 58,8741 | |||
| 5 | 58,8741 | |||
| 08.12.2025 | 14:09:28,393 | 2 | 58,8701 | |
| 2 | 58,8701 | |||
| 2 | 58,8701 | |||
| 08.12.2025 | 14:03:55,223 | 2 | 58,8861 | |
| 2 | 58,8861 | |||
| 2 | 58,8861 | |||
| 08.12.2025 | 14:01:15,365 | 2 | 58,8821 | |
| 2 | 58,8821 | |||
| 2 | 58,8821 | |||
| 08.12.2025 | 14:01:11,442 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 13:58:53,479 | 30 | 58,8762 | |
| 29 | 58,8762 | |||
| 30 | 58,8762 | |||
| 1 | 58,8762 | |||
| 08.12.2025 | 13:51:50,949 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 13:51:13,147 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 13:50:37,822 | 3 | 58,8981 | |
| 3 | 58,8981 | |||
| 3 | 58,8981 | |||
| 08.12.2025 | 13:50:22,722 | 6 | 58,9039 | |
| 6 | 58,9039 | |||
| 6 | 58,9039 | |||
| 08.12.2025 | 13:49:19,282 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 08.12.2025 | 13:49:17,206 | 106 | 58,9119 | |
| 106 | 58,9119 | |||
| 106 | 58,9119 | |||
| 08.12.2025 | 13:47:46,289 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 13:47:30,679 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 13:46:36,133 | 2 | 58,8901 | |
| 2 | 58,8901 | |||
| 2 | 58,8901 | |||
| 08.12.2025 | 13:46:32,610 | 4 | 58,9019 | |
| 4 | 58,9019 | |||
| 4 | 58,9019 | |||
| 08.12.2025 | 13:44:07,895 | 3 | 58,8881 | |
| 3 | 58,8881 | |||
| 3 | 58,8881 | |||
| 08.12.2025 | 13:43:50,083 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 13:43:39,699 | 170 | 58,9019 | |
| 170 | 58,9019 | |||
| 170 | 58,9019 | |||
| 08.12.2025 | 13:42:42,756 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 13:39:21,164 | 4 | 58,8841 | |
| 4 | 58,8841 | |||
| 4 | 58,8841 | |||
| 08.12.2025 | 13:37:33,857 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 13:37:18,851 | 2 | 58,8979 | |
| 2 | 58,8979 | |||
| 2 | 58,8979 | |||
| 08.12.2025 | 13:36:43,128 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 13:34:49,931 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 08.12.2025 | 13:34:38,022 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 13:33:27,302 | 2 | 58,8999 | |
| 2 | 58,8999 | |||
| 2 | 58,8999 | |||
| 08.12.2025 | 13:30:19,986 | 150 | 58,8821 | |
| 150 | 58,8821 | |||
| 150 | 58,8821 | |||
| 08.12.2025 | 13:29:38,037 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 13:29:37,738 | 4 | 58,8801 | |
| 4 | 58,8801 | |||
| 4 | 58,8801 | |||
| 08.12.2025 | 13:29:22,946 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 13:29:19,824 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 13:28:54,841 | 10 | 58,8801 | |
| 10 | 58,8801 | |||
| 10 | 58,8801 | |||
| 08.12.2025 | 13:25:38,227 | 280 | 58,8979 | |
| 280 | 58,8979 | |||
| 280 | 58,8979 | |||
| 08.12.2025 | 13:25:04,890 | 4 | 58,8999 | |
| 4 | 58,8999 | |||
| 4 | 58,8999 | |||
| 08.12.2025 | 13:22:57,420 | 127 | 58,8939 | |
| 127 | 58,8939 | |||
| 127 | 58,8939 | |||
| 08.12.2025 | 13:15:34,474 | 2 | 58,8859 | |
| 2 | 58,8859 | |||
| 2 | 58,8859 | |||
| 08.12.2025 | 13:15:01,879 | 20 | 58,8701 | |
| 20 | 58,8701 | |||
| 20 | 58,8701 | |||
| 08.12.2025 | 13:12:13,628 | 4 | 58,8594 | |
| 4 | 58,8594 | |||
| 4 | 58,8594 | |||
| 08.12.2025 | 13:10:38,505 | 6 | 58,8799 | |
| 6 | 58,8799 | |||
| 6 | 58,8799 | |||
| 08.12.2025 | 13:10:13,944 | 1 | 58,8819 | |
| 1 | 58,8819 | |||
| 1 | 58,8819 | |||
| 08.12.2025 | 13:09:37,118 | 1 | 58,8701 | |
| 1 | 58,8701 | |||
| 1 | 58,8701 | |||
| 08.12.2025 | 13:05:06,188 | 32 | 58,8719 | |
| 32 | 58,8719 | |||
| 32 | 58,8719 | |||
| 08.12.2025 | 13:03:20,311 | 10 | 58,8559 | |
| 10 | 58,8559 | |||
| 10 | 58,8559 | |||
| 08.12.2025 | 13:00:39,456 | 5 | 58,8421 | |
| 5 | 58,8421 | |||
| 5 | 58,8421 | |||
| 08.12.2025 | 13:00:14,053 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 08.12.2025 | 12:59:45,368 | 1 | 58,8421 | |
| 1 | 58,8421 | |||
| 1 | 58,8421 | |||
| 08.12.2025 | 12:57:19,736 | 1 | 58,8541 | |
| 1 | 58,8541 | |||
| 1 | 58,8541 | |||
| 08.12.2025 | 12:57:02,429 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 08.12.2025 | 12:56:01,461 | 2 | 58,8659 | |
| 2 | 58,8659 | |||
| 2 | 58,8659 | |||
| 08.12.2025 | 12:55:08,335 | 9 | 58,8739 | |
| 9 | 58,8739 | |||
| 9 | 58,8739 | |||
| 08.12.2025 | 12:55:04,713 | 1 | 58,8581 | |
| 1 | 58,8581 | |||
| 1 | 58,8581 | |||
| 08.12.2025 | 12:54:08,658 | 3 | 58,8521 | |
| 3 | 58,8521 | |||
| 3 | 58,8521 | |||
| 08.12.2025 | 12:53:40,870 | 1 | 58,8659 | |
| 1 | 58,8659 | |||
| 1 | 58,8659 | |||
| 08.12.2025 | 12:51:10,922 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 08.12.2025 | 12:48:10,921 | 4 | 58,8579 | |
| 4 | 58,8579 | |||
| 4 | 58,8579 | |||
| 08.12.2025 | 12:46:31,080 | 4 | 58,8559 | |
| 4 | 58,8559 | |||
| 4 | 58,8559 | |||
| 08.12.2025 | 12:46:14,881 | 1 | 58,8559 | |
| 1 | 58,8559 | |||
| 1 | 58,8559 | |||
| 08.12.2025 | 12:46:03,096 | 1 | 58,8441 | |
| 1 | 58,8441 | |||
| 1 | 58,8441 | |||
| 08.12.2025 | 12:44:37,059 | 2 | 58,8579 | |
| 2 | 58,8579 | |||
| 2 | 58,8579 | |||
| 08.12.2025 | 12:36:38,028 | 3 | 58,8441 | |
| 3 | 58,8441 | |||
| 3 | 58,8441 | |||
| 08.12.2025 | 12:36:27,162 | 6 | 58,8519 | |
| 6 | 58,8519 | |||
| 6 | 58,8519 | |||
| 08.12.2025 | 12:32:08,719 | 2 | 58,8599 | |
| 2 | 58,8599 | |||
| 2 | 58,8599 | |||
| 08.12.2025 | 12:30:57,973 | 35 | 58,8579 | |
| 35 | 58,8579 | |||
| 35 | 58,8579 | |||
| 08.12.2025 | 12:27:19,677 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 08.12.2025 | 12:23:13,104 | 5 | 58,8819 | |
| 5 | 58,8819 | |||
| 5 | 58,8819 | |||
| 08.12.2025 | 12:22:18,650 | 1 | 58,8859 | |
| 1 | 58,8859 | |||
| 1 | 58,8859 | |||
| 08.12.2025 | 12:20:04,196 | 2 | 58,8819 | |
| 2 | 58,8819 | |||
| 2 | 58,8819 | |||
| 08.12.2025 | 12:18:35,603 | 8 | 58,8819 | |
| 8 | 58,8819 | |||
| 8 | 58,8819 | |||
| 08.12.2025 | 12:17:46,941 | 4 | 58,8799 | |
| 4 | 58,8799 | |||
| 4 | 58,8799 | |||
| 08.12.2025 | 12:11:41,974 | 2 | 58,8719 | |
| 2 | 58,8719 | |||
| 2 | 58,8719 | |||
| 08.12.2025 | 12:08:35,843 | 2 | 58,8859 | |
| 2 | 58,8859 | |||
| 2 | 58,8859 | |||
| 08.12.2025 | 12:07:00,432 | 1 | 58,8841 | |
| 1 | 58,8841 | |||
| 1 | 58,8841 | |||
| 08.12.2025 | 12:05:44,624 | 87 | 58,8721 | |
| 87 | 58,8721 | |||
| 87 | 58,8721 | |||
| 08.12.2025 | 12:03:38,872 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 12:03:26,486 | 2 | 58,8801 | |
| 2 | 58,8801 | |||
| 2 | 58,8801 | |||
| 08.12.2025 | 12:02:22,589 | 1 | 58,8919 | |
| 1 | 58,8919 | |||
| 1 | 58,8919 | |||
| 08.12.2025 | 12:02:03,068 | 17 | 58,8899 | |
| 17 | 58,8899 | |||
| 17 | 58,8899 | |||
| 08.12.2025 | 11:59:13,622 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 11:58:56,515 | 1 | 58,8881 | |
| 1 | 58,8881 | |||
| 1 | 58,8881 | |||
| 08.12.2025 | 11:57:52,307 | 3 | 58,8861 | |
| 3 | 58,8861 | |||
| 3 | 58,8861 | |||
| 08.12.2025 | 11:57:13,553 | 40 | 58,9039 | |
| 40 | 58,9039 | |||
| 40 | 58,9039 | |||
| 08.12.2025 | 11:56:50,633 | 2 | 58,8999 | |
| 2 | 58,8999 | |||
| 2 | 58,8999 | |||
| 08.12.2025 | 11:56:08,657 | 19 | 58,8921 | |
| 19 | 58,8921 | |||
| 19 | 58,8921 | |||
| 08.12.2025 | 11:54:12,146 | 1 | 58,8881 | |
| 1 | 58,8881 | |||
| 1 | 58,8881 | |||
| 08.12.2025 | 11:53:14,278 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 11:52:49,925 | 2 | 58,8979 | |
| 2 | 58,8979 | |||
| 2 | 58,8979 | |||
| 08.12.2025 | 11:52:43,586 | 5 | 58,8881 | |
| 5 | 58,8881 | |||
| 5 | 58,8881 | |||
| 08.12.2025 | 11:50:38,417 | 3 | 58,8941 | |
| 3 | 58,8941 | |||
| 3 | 58,8941 | |||
| 08.12.2025 | 11:50:32,703 | 2 | 58,9039 | |
| 2 | 58,9039 | |||
| 2 | 58,9039 | |||
| 08.12.2025 | 11:49:51,116 | 1 188 | 58,8861 | |
| 1 188 | 58,8861 | |||
| 1 188 | 58,8861 | |||
| 08.12.2025 | 11:49:37,230 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 11:49:20,726 | 1 | 58,8901 | |
| 1 | 58,8901 | |||
| 1 | 58,8901 | |||
| 08.12.2025 | 11:48:41,373 | 5 | 58,9079 | |
| 5 | 58,9079 | |||
| 5 | 58,9079 | |||
| 08.12.2025 | 11:47:43,602 | 10 | 58,9139 | |
| 10 | 58,9139 | |||
| 10 | 58,9139 | |||
| 08.12.2025 | 11:47:38,372 | 3 | 58,9001 | |
| 3 | 58,9001 | |||
| 3 | 58,9001 | |||
| 08.12.2025 | 11:47:21,663 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 11:42:47,687 | 2 | 58,8919 | |
| 2 | 58,8919 | |||
| 2 | 58,8919 | |||
| 08.12.2025 | 11:40:59,875 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 11:37:45,342 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 11:35:31,504 | 1 | 58,9019 | |
| 1 | 58,9019 | |||
| 1 | 58,9019 | |||
| 08.12.2025 | 11:28:47,785 | 3 | 58,8641 | |
| 3 | 58,8641 | |||
| 3 | 58,8641 | |||
| 08.12.2025 | 11:28:29,433 | 1 | 58,8739 | |
| 1 | 58,8739 | |||
| 1 | 58,8739 | |||
| 08.12.2025 | 11:24:29,001 | 2 | 58,8659 | |
| 2 | 58,8659 | |||
| 2 | 58,8659 | |||
| 08.12.2025 | 11:22:39,335 | 3 | 58,8481 | |
| 3 | 58,8481 | |||
| 3 | 58,8481 | |||
| 08.12.2025 | 11:22:18,403 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 08.12.2025 | 11:21:38,048 | 31 | 58,8421 | |
| 31 | 58,8421 | |||
| 31 | 58,8421 | |||
| 08.12.2025 | 11:21:16,234 | 2 | 58,8441 | |
| 2 | 58,8441 | |||
| 2 | 58,8441 | |||
| 08.12.2025 | 11:20:32,541 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 08.12.2025 | 11:18:29,152 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 08.12.2025 | 11:14:59,398 | 1 | 58,8461 | |
| 1 | 58,8461 | |||
| 1 | 58,8461 | |||
| 08.12.2025 | 11:14:14,705 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 08.12.2025 | 11:14:12,895 | 2 | 58,8599 | |
| 2 | 58,8599 | |||
| 2 | 58,8599 | |||
| 08.12.2025 | 11:13:19,660 | 16 | 58,8441 | |
| 16 | 58,8441 | |||
| 16 | 58,8441 | |||
| 08.12.2025 | 11:12:07,584 | 1 | 58,8501 | |
| 1 | 58,8501 | |||
| 1 | 58,8501 | |||
| 08.12.2025 | 11:08:56,580 | 1 | 58,8579 | |
| 1 | 58,8579 | |||
| 1 | 58,8579 | |||
| 08.12.2025 | 11:08:38,426 | 3 | 58,8501 | |
| 3 | 58,8501 | |||
| 3 | 58,8501 | |||
| 08.12.2025 | 11:08:20,598 | 1 | 58,8579 | |
| 1 | 58,8579 | |||
| 1 | 58,8579 | |||
| 08.12.2025 | 11:05:09,517 | 4 | 58,8699 | |
| 4 | 58,8699 | |||
| 4 | 58,8699 | |||
| 08.12.2025 | 11:03:54,854 | 12 | 58,8759 | |
| 12 | 58,8759 | |||
| 12 | 58,8759 | |||
| 08.12.2025 | 10:56:52,590 | 30 | 58,8839 | |
| 30 | 58,8839 | |||
| 30 | 58,8839 | |||
| 08.12.2025 | 10:56:44,524 | 3 | 58,8839 | |
| 3 | 58,8839 | |||
| 3 | 58,8839 | |||
| 08.12.2025 | 10:56:40,898 | 5 | 58,8879 | |
| 5 | 58,8879 | |||
| 5 | 58,8879 | |||
| 08.12.2025 | 10:54:41,007 | 36 | 58,8661 | |
| 36 | 58,8661 | |||
| 36 | 58,8661 | |||
| 08.12.2025 | 10:53:27,292 | 1 | 58,8681 | |
| 1 | 58,8681 | |||
| 1 | 58,8681 | |||
| 08.12.2025 | 10:51:34,157 | 2 | 58,8719 | |
| 2 | 58,8719 | |||
| 2 | 58,8719 | |||
| 08.12.2025 | 10:47:36,155 | 3 | 58,8621 | |
| 3 | 58,8621 | |||
| 3 | 58,8621 | |||
| 08.12.2025 | 10:47:08,166 | 1 | 58,8739 | |
| 1 | 58,8739 | |||
| 1 | 58,8739 | |||
| 08.12.2025 | 10:46:38,169 | 12 | 58,8621 | |
| 12 | 58,8621 | |||
| 12 | 58,8621 | |||
| 08.12.2025 | 10:45:37,786 | 3 | 58,8601 | |
| 3 | 58,8601 | |||
| 3 | 58,8601 | |||
| 08.12.2025 | 10:45:31,648 | 1 | 58,8759 | |
| 1 | 58,8759 | |||
| 1 | 58,8759 | |||
| 08.12.2025 | 10:45:08,197 | 2 | 58,8819 | |
| 2 | 58,8819 | |||
| 2 | 58,8819 | |||
| 08.12.2025 | 10:45:01,856 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:44:56,153 | 40 | 58,8701 | |
| 40 | 58,8701 | |||
| 40 | 58,8701 | |||
| 08.12.2025 | 10:44:37,811 | 3 | 58,8701 | |
| 3 | 58,8701 | |||
| 3 | 58,8701 | |||
| 08.12.2025 | 10:44:31,266 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:44:31,166 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:44:08,627 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:44:08,218 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:44:08,042 | 4 | 58,8721 | |
| 4 | 58,8721 | |||
| 4 | 58,8721 | |||
| 08.12.2025 | 10:44:03,598 | 9 | 58,8839 | |
| 9 | 58,8839 | |||
| 9 | 58,8839 | |||
| 08.12.2025 | 10:44:03,079 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:43:43,957 | 4 | 58,8799 | |
| 4 | 58,8799 | |||
| 4 | 58,8799 | |||
| 08.12.2025 | 10:43:39,336 | 4 | 58,8779 | |
| 4 | 58,8779 | |||
| 4 | 58,8779 | |||
| 08.12.2025 | 10:43:34,605 | 2 | 58,8799 | |
| 2 | 58,8799 | |||
| 2 | 58,8799 | |||
| 08.12.2025 | 10:43:33,399 | 1 | 58,8799 | |
| 1 | 58,8799 | |||
| 1 | 58,8799 | |||
| 08.12.2025 | 10:43:07,954 | 3 | 58,8701 | |
| 3 | 58,8701 | |||
| 3 | 58,8701 | |||
| 08.12.2025 | 10:43:06,638 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:43:05,838 | 1 | 58,8839 | |
| 1 | 58,8839 | |||
| 1 | 58,8839 | |||
| 08.12.2025 | 10:43:05,031 | 2 | 58,8839 | |
| 2 | 58,8839 | |||
| 2 | 58,8839 | |||
| 08.12.2025 | 10:42:47,012 | 2 | 58,8919 | |
| 2 | 58,8919 | |||
| 2 | 58,8919 | |||
| 08.12.2025 | 10:42:45,202 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 10:42:37,766 | 10 | 58,8844 | |
| 10 | 58,8844 | |||
| 10 | 58,8844 | |||
| 08.12.2025 | 10:42:37,052 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 10:42:36,345 | 9 | 58,8959 | |
| 9 | 58,8959 | |||
| 9 | 58,8959 | |||
| 08.12.2025 | 10:42:34,938 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 10:42:34,538 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 10:42:34,135 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 10:42:33,024 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 10:42:32,929 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 10:42:31,624 | 2 | 58,8959 | |
| 2 | 58,8959 | |||
| 2 | 58,8959 | |||
| 08.12.2025 | 10:42:13,811 | 1 | 58,8939 | |
| 1 | 58,8939 | |||
| 1 | 58,8939 | |||
| 08.12.2025 | 10:42:13,507 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 10:42:13,202 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 08.12.2025 | 10:42:06,468 | 4 | 58,8959 | |
| 4 | 58,8959 | |||
| 4 | 58,8959 | |||
| 08.12.2025 | 10:41:44,430 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 10:41:42,824 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 10:41:37,900 | 3 | 58,8872 | |
| 3 | 58,8872 | |||
| 3 | 58,8872 | |||
| 08.12.2025 | 10:41:35,879 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 10:41:35,778 | 2 | 58,8979 | |
| 2 | 58,8979 | |||
| 2 | 58,8979 | |||
| 08.12.2025 | 10:41:35,678 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 10:41:34,073 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 10:41:32,662 | 2 | 58,8979 | |
| 2 | 58,8979 | |||
| 2 | 58,8979 | |||
| 08.12.2025 | 10:41:31,754 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 08.12.2025 | 10:41:14,448 | 2 | 58,8999 | |
| 2 | 58,8999 | |||
| 2 | 58,8999 | |||
| 08.12.2025 | 10:41:12,036 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 10:41:08,016 | 3 | 58,8921 | |
| 3 | 58,8921 | |||
| 3 | 58,8921 | |||
| 08.12.2025 | 10:41:06,407 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 10:41:02,683 | 4 | 58,8999 | |
| 4 | 58,8999 | |||
| 4 | 58,8999 | |||
| 08.12.2025 | 10:40:45,481 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 10:40:43,366 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 08.12.2025 | 10:40:40,752 | 5 | 58,8999 | |
| 5 | 58,8999 | |||
| 5 | 58,8999 | |||
| 08.12.2025 | 10:40:36,727 | 3 | 58,8999 | |
| 3 | 58,8999 | |||
| 3 | 58,8999 | |||
| 08.12.2025 | 10:40:13,795 | 5 | 58,9099 | |
| 5 | 58,9099 | |||
| 5 | 58,9099 | |||
| 08.12.2025 | 10:40:13,694 | 2 | 58,9099 | |
| 2 | 58,9099 | |||
| 2 | 58,9099 | |||
| 08.12.2025 | 10:40:08,067 | 6 | 58,8961 | |
| 6 | 58,8961 | |||
| 6 | 58,8961 | |||
| 08.12.2025 | 10:40:04,548 | 1 | 58,9139 | |
| 1 | 58,9139 | |||
| 1 | 58,9139 | |||
| 08.12.2025 | 10:40:02,633 | 1 | 58,9099 | |
| 1 | 58,9099 | |||
| 1 | 58,9099 | |||
| 08.12.2025 | 10:39:56,396 | 12 | 58,9118 | |
| 12 | 58,9118 | |||
| 12 | 58,9118 | |||
| 08.12.2025 | 10:39:44,024 | 1 | 58,9077 | |
| 1 | 58,9077 | |||
| 1 | 58,9077 | |||
| 08.12.2025 | 10:39:42,918 | 2 | 58,9077 | |
| 2 | 58,9077 | |||
| 2 | 58,9077 | |||
| 08.12.2025 | 10:39:42,815 | 1 | 58,9077 | |
| 1 | 58,9077 | |||
| 1 | 58,9077 | |||
| 08.12.2025 | 10:39:42,413 | 2 | 58,9077 | |
| 2 | 58,9077 | |||
| 2 | 58,9077 | |||
| 08.12.2025 | 10:39:41,611 | 1 | 58,9077 | |
| 1 | 58,9077 | |||
| 1 | 58,9077 | |||
| 08.12.2025 | 10:39:37,992 | 3 | 58,8941 | |
| 3 | 58,8941 | |||
| 3 | 58,8941 | |||
| 08.12.2025 | 10:39:37,900 | 2 | 58,9077 | |
| 2 | 58,9077 | |||
| 2 | 58,9077 | |||
| 08.12.2025 | 10:39:37,185 | 1 | 58,9077 | |
| 1 | 58,9077 | |||
| 1 | 58,9077 | |||
| 08.12.2025 | 10:39:36,985 | 1 | 58,9077 | |
| 1 | 58,9077 | |||
| 1 | 58,9077 | |||
| 08.12.2025 | 10:39:24,510 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:39:11,530 | 2 | 58,9099 | |
| 2 | 58,9099 | |||
| 2 | 58,9099 | |||
| 08.12.2025 | 10:38:40,346 | 1 | 58,9058 | |
| 1 | 58,9058 | |||
| 1 | 58,9058 | |||
| 08.12.2025 | 10:38:37,843 | 4 | 58,8941 | |
| 4 | 58,8941 | |||
| 4 | 58,8941 | |||
| 08.12.2025 | 10:38:36,728 | 1 | 58,9077 | |
| 1 | 58,9077 | |||
| 1 | 58,9077 | |||
| 08.12.2025 | 10:38:35,628 | 1 | 58,9077 | |
| 1 | 58,9077 | |||
| 1 | 58,9077 | |||
| 08.12.2025 | 10:38:14,088 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:38:11,873 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:38:04,929 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 08.12.2025 | 10:37:40,687 | 3 | 58,9059 | |
| 3 | 58,9059 | |||
| 3 | 58,9059 | |||
| 08.12.2025 | 10:37:37,970 | 3 | 58,8941 | |
| 3 | 58,8941 | |||
| 3 | 58,8941 | |||
| 08.12.2025 | 10:37:36,861 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:37:34,548 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 | |||
| 08.12.2025 | 10:37:12,824 | 1 | 58,9059 | |
| 1 | 58,9059 | |||
| 1 | 58,9059 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 17:12:03
Letzte Aktualisierung:
08.12.2025 @ 17:12:03