iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
387
52,786
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 21:54:19,324 | 68 | 52,786 | |
| 68 | 52,786 | |||
| 68 | 52,786 | |||
| 04.07.2025 | 20:56:08,542 | 1 | 52,7597 | |
| 1 | 52,7597 | |||
| 1 | 52,7597 | |||
| 04.07.2025 | 20:49:48,910 | 14 | 52,7237 | |
| 14 | 52,7237 | |||
| 14 | 52,7237 | |||
| 04.07.2025 | 20:22:18,443 | 5 | 52,7597 | |
| 5 | 52,7597 | |||
| 5 | 52,7597 | |||
| 04.07.2025 | 20:17:44,992 | 3 | 52,7597 | |
| 3 | 52,7597 | |||
| 3 | 52,7597 | |||
| 04.07.2025 | 20:10:49,804 | 1 | 52,7597 | |
| 1 | 52,7597 | |||
| 1 | 52,7597 | |||
| 04.07.2025 | 20:03:40,180 | 1 | 52,7597 | |
| 1 | 52,7597 | |||
| 1 | 52,7597 | |||
| 04.07.2025 | 19:44:40,778 | 2 | 52,7237 | |
| 2 | 52,7237 | |||
| 2 | 52,7237 | |||
| 04.07.2025 | 19:36:42,751 | 1 | 52,7597 | |
| 1 | 52,7597 | |||
| 1 | 52,7597 | |||
| 04.07.2025 | 19:32:06,159 | 3 | 52,7237 | |
| 3 | 52,7237 | |||
| 3 | 52,7237 | |||
| 04.07.2025 | 19:31:50,771 | 1 | 52,7597 | |
| 1 | 52,7597 | |||
| 1 | 52,7597 | |||
| 04.07.2025 | 19:16:28,941 | 2 | 52,7597 | |
| 2 | 52,7597 | |||
| 2 | 52,7597 | |||
| 04.07.2025 | 19:15:42,738 | 1 | 52,7597 | |
| 1 | 52,7597 | |||
| 1 | 52,7597 | |||
| 04.07.2025 | 19:05:50,407 | 10 | 52,7597 | |
| 10 | 52,7597 | |||
| 10 | 52,7597 | |||
| 04.07.2025 | 19:01:54,836 | 1 | 52,7597 | |
| 1 | 52,7597 | |||
| 1 | 52,7597 | |||
| 04.07.2025 | 18:53:23,344 | 3 | 52,7175 | |
| 3 | 52,7175 | |||
| 3 | 52,7175 | |||
| 04.07.2025 | 18:53:15,188 | 1 | 52,7148 | |
| 1 | 52,7148 | |||
| 1 | 52,7148 | |||
| 04.07.2025 | 18:52:44,100 | 1 | 52,7533 | |
| 1 | 52,7533 | |||
| 1 | 52,7533 | |||
| 04.07.2025 | 18:52:04,549 | 3 | 52,7538 | |
| 3 | 52,7538 | |||
| 3 | 52,7538 | |||
| 04.07.2025 | 18:50:29,686 | 1 | 52,7615 | |
| 1 | 52,7615 | |||
| 1 | 52,7615 | |||
| 04.07.2025 | 18:22:12,919 | 1 | 52,7725 | |
| 1 | 52,7725 | |||
| 1 | 52,7725 | |||
| 04.07.2025 | 18:21:50,284 | 1 | 52,7415 | |
| 1 | 52,7415 | |||
| 1 | 52,7415 | |||
| 04.07.2025 | 18:20:37,091 | 17 | 52,7353 | |
| 17 | 52,7353 | |||
| 17 | 52,7353 | |||
| 04.07.2025 | 18:20:10,464 | 2 | 52,7376 | |
| 2 | 52,7376 | |||
| 2 | 52,7376 | |||
| 04.07.2025 | 18:10:13,121 | 1 | 52,7821 | |
| 1 | 52,7821 | |||
| 1 | 52,7821 | |||
| 04.07.2025 | 18:07:39,174 | 200 | 52,7464 | |
| 200 | 52,7464 | |||
| 200 | 52,7464 | |||
| 04.07.2025 | 18:02:44,366 | 18 | 52,78 | |
| 18 | 52,78 | |||
| 18 | 52,78 | |||
| 04.07.2025 | 17:50:42,627 | 1 | 52,7592 | |
| 1 | 52,7592 | |||
| 1 | 52,7592 | |||
| 04.07.2025 | 17:35:18,744 | 3 | 52,7432 | |
| 3 | 52,7432 | |||
| 3 | 52,7432 | |||
| 04.07.2025 | 17:34:27,981 | 1 | 52,781 | |
| 1 | 52,781 | |||
| 1 | 52,781 | |||
| 04.07.2025 | 17:31:20,995 | 12 | 52,7333 | |
| 12 | 52,7333 | |||
| 12 | 52,7333 | |||
| 04.07.2025 | 17:29:57,851 | 1 | 52,7419 | |
| 1 | 52,7419 | |||
| 1 | 52,7419 | |||
| 04.07.2025 | 17:27:16,960 | 1 | 52,7519 | |
| 1 | 52,7519 | |||
| 1 | 52,7519 | |||
| 04.07.2025 | 17:05:22,657 | 1 | 52,7979 | |
| 1 | 52,7979 | |||
| 1 | 52,7979 | |||
| 04.07.2025 | 17:01:46,571 | 13 | 52,7841 | |
| 13 | 52,7841 | |||
| 13 | 52,7841 | |||
| 04.07.2025 | 17:00:08,753 | 7 | 52,7781 | |
| 7 | 52,7781 | |||
| 7 | 52,7781 | |||
| 04.07.2025 | 16:56:52,475 | 1 | 52,7919 | |
| 1 | 52,7919 | |||
| 1 | 52,7919 | |||
| 04.07.2025 | 16:56:44,922 | 4 | 52,7879 | |
| 4 | 52,7879 | |||
| 4 | 52,7879 | |||
| 04.07.2025 | 16:53:29,252 | 4 | 52,7979 | |
| 4 | 52,7979 | |||
| 4 | 52,7979 | |||
| 04.07.2025 | 16:50:29,705 | 2 | 52,8019 | |
| 2 | 52,8019 | |||
| 2 | 52,8019 | |||
| 04.07.2025 | 16:49:00,255 | 1 | 52,7861 | |
| 1 | 52,7861 | |||
| 1 | 52,7861 | |||
| 04.07.2025 | 16:46:46,609 | 5 | 52,8059 | |
| 5 | 52,8059 | |||
| 5 | 52,8059 | |||
| 04.07.2025 | 16:44:15,699 | 38 | 52,8019 | |
| 38 | 52,8019 | |||
| 38 | 52,8019 | |||
| 04.07.2025 | 16:41:37,199 | 3 | 52,7761 | |
| 3 | 52,7761 | |||
| 3 | 52,7761 | |||
| 04.07.2025 | 16:41:13,969 | 1 | 52,7939 | |
| 1 | 52,7939 | |||
| 1 | 52,7939 | |||
| 04.07.2025 | 16:36:02,263 | 200 | 52,7819 | |
| 200 | 52,7819 | |||
| 200 | 52,7819 | |||
| 04.07.2025 | 16:33:38,504 | 2 | 52,7819 | |
| 2 | 52,7819 | |||
| 2 | 52,7819 | |||
| 04.07.2025 | 16:33:28,550 | 1 | 52,7819 | |
| 1 | 52,7819 | |||
| 1 | 52,7819 | |||
| 04.07.2025 | 16:32:23,135 | 3 | 52,7879 | |
| 3 | 52,7879 | |||
| 3 | 52,7879 | |||
| 04.07.2025 | 16:31:46,521 | 6 | 52,7799 | |
| 6 | 52,7799 | |||
| 6 | 52,7799 | |||
| 04.07.2025 | 16:30:56,210 | 1 | 52,7661 | |
| 1 | 52,7661 | |||
| 1 | 52,7661 | |||
| 04.07.2025 | 16:25:55,588 | 1 | 52,7081 | |
| 1 | 52,7081 | |||
| 1 | 52,7081 | |||
| 04.07.2025 | 16:25:06,279 | 10 | 52,7259 | |
| 10 | 52,7259 | |||
| 10 | 52,7259 | |||
| 04.07.2025 | 16:22:37,546 | 40 | 52,7319 | |
| 40 | 52,7319 | |||
| 40 | 52,7319 | |||
| 04.07.2025 | 16:21:59,073 | 82 | 52,7241 | |
| 82 | 52,7241 | |||
| 82 | 52,7241 | |||
| 04.07.2025 | 16:15:03,076 | 105 | 52,7141 | |
| 105 | 52,7141 | |||
| 105 | 52,7141 | |||
| 04.07.2025 | 16:14:57,034 | 1 | 52,7141 | |
| 1 | 52,7141 | |||
| 1 | 52,7141 | |||
| 04.07.2025 | 16:08:04,957 | 1 | 52,7239 | |
| 1 | 52,7239 | |||
| 1 | 52,7239 | |||
| 04.07.2025 | 16:07:19,361 | 1 | 52,7179 | |
| 1 | 52,7179 | |||
| 1 | 52,7179 | |||
| 04.07.2025 | 16:07:17,548 | 1 | 52,7219 | |
| 1 | 52,7219 | |||
| 1 | 52,7219 | |||
| 04.07.2025 | 16:06:32,387 | 5 | 52,7239 | |
| 5 | 52,7239 | |||
| 5 | 52,7239 | |||
| 04.07.2025 | 16:06:10,658 | 10 | 52,7061 | |
| 10 | 52,7061 | |||
| 10 | 52,7061 | |||
| 04.07.2025 | 16:05:14,903 | 2 | 52,6981 | |
| 2 | 52,6981 | |||
| 2 | 52,6981 | |||
| 04.07.2025 | 16:05:10,875 | 1 | 52,6981 | |
| 1 | 52,6981 | |||
| 1 | 52,6981 | |||
| 04.07.2025 | 16:02:12,966 | 2 | 52,7419 | |
| 2 | 52,7419 | |||
| 2 | 52,7419 | |||
| 04.07.2025 | 16:00:34,616 | 18 | 52,7499 | |
| 18 | 52,7499 | |||
| 18 | 52,7499 | |||
| 04.07.2025 | 16:00:01,128 | 15 | 52,7539 | |
| 15 | 52,7539 | |||
| 15 | 52,7539 | |||
| 04.07.2025 | 15:58:22,786 | 5 | 52,7479 | |
| 5 | 52,7479 | |||
| 5 | 52,7479 | |||
| 04.07.2025 | 15:56:21,731 | 33 | 52,7659 | |
| 33 | 52,7659 | |||
| 33 | 52,7659 | |||
| 04.07.2025 | 15:55:40,687 | 3 | 52,7421 | |
| 3 | 52,7421 | |||
| 3 | 52,7421 | |||
| 04.07.2025 | 15:54:54,623 | 1 | 52,7559 | |
| 1 | 52,7559 | |||
| 1 | 52,7559 | |||
| 04.07.2025 | 15:54:35,318 | 1 | 52,7539 | |
| 1 | 52,7539 | |||
| 1 | 52,7539 | |||
| 04.07.2025 | 15:52:18,005 | 2 | 52,7639 | |
| 2 | 52,7639 | |||
| 2 | 52,7639 | |||
| 04.07.2025 | 15:51:25,993 | 1 | 52,7599 | |
| 1 | 52,7599 | |||
| 1 | 52,7599 | |||
| 04.07.2025 | 15:50:47,725 | 47 | 52,7559 | |
| 47 | 52,7559 | |||
| 47 | 52,7559 | |||
| 04.07.2025 | 15:48:55,554 | 1 | 52,7421 | |
| 1 | 52,7421 | |||
| 1 | 52,7421 | |||
| 04.07.2025 | 15:48:25,774 | 1 | 52,7639 | |
| 1 | 52,7639 | |||
| 1 | 52,7639 | |||
| 04.07.2025 | 15:41:33,758 | 2 | 52,7679 | |
| 2 | 52,7679 | |||
| 2 | 52,7679 | |||
| 04.07.2025 | 15:39:49,402 | 3 800 | 52,7359 | |
| 3 800 | 52,7359 | |||
| 3 800 | 52,7359 | |||
| 04.07.2025 | 15:36:41,838 | 1 890 | 52,7459 | |
| 1 890 | 52,7459 | |||
| 1 890 | 52,7459 | |||
| 04.07.2025 | 15:36:27,005 | 1 | 52,7361 | |
| 1 | 52,7361 | |||
| 1 | 52,7361 | |||
| 04.07.2025 | 15:36:26,081 | 1 | 52,7479 | |
| 1 | 52,7479 | |||
| 1 | 52,7479 | |||
| 04.07.2025 | 15:33:07,485 | 205 | 52,7641 | |
| 205 | 52,7641 | |||
| 205 | 52,7641 | |||
| 04.07.2025 | 15:31:25,878 | 1 | 52,7601 | |
| 1 | 52,7601 | |||
| 1 | 52,7601 | |||
| 04.07.2025 | 15:12:05,097 | 130 | 52,7501 | |
| 130 | 52,7501 | |||
| 130 | 52,7501 | |||
| 04.07.2025 | 15:11:05,194 | 10 | 52,7639 | |
| 10 | 52,7639 | |||
| 10 | 52,7639 | |||
| 04.07.2025 | 15:11:01,770 | 1 | 52,7639 | |
| 1 | 52,7639 | |||
| 1 | 52,7639 | |||
| 04.07.2025 | 15:07:32,806 | 38 | 52,7719 | |
| 38 | 52,7719 | |||
| 38 | 52,7719 | |||
| 04.07.2025 | 15:05:36,186 | 3 | 52,7621 | |
| 3 | 52,7621 | |||
| 3 | 52,7621 | |||
| 04.07.2025 | 15:05:14,262 | 10 | 52,7779 | |
| 10 | 52,7779 | |||
| 10 | 52,7779 | |||
| 04.07.2025 | 15:02:51,752 | 6 | 52,7799 | |
| 6 | 52,7799 | |||
| 6 | 52,7799 | |||
| 04.07.2025 | 14:59:52,952 | 3 | 52,7761 | |
| 3 | 52,7761 | |||
| 3 | 52,7761 | |||
| 04.07.2025 | 14:58:09,354 | 3 | 52,7939 | |
| 3 | 52,7939 | |||
| 3 | 52,7939 | |||
| 04.07.2025 | 14:57:08,872 | 1 | 52,7999 | |
| 1 | 52,7999 | |||
| 1 | 52,7999 | |||
| 04.07.2025 | 14:55:28,022 | 10 | 52,7999 | |
| 10 | 52,7999 | |||
| 10 | 52,7999 | |||
| 04.07.2025 | 14:50:22,016 | 1 | 52,7721 | |
| 1 | 52,7721 | |||
| 1 | 52,7721 | |||
| 04.07.2025 | 14:42:33,000 | 1 | 52,7761 | |
| 1 | 52,7761 | |||
| 1 | 52,7761 | |||
| 04.07.2025 | 14:42:09,954 | 4 | 52,7899 | |
| 4 | 52,7899 | |||
| 4 | 52,7899 | |||
| 04.07.2025 | 14:40:33,689 | 1 | 52,7999 | |
| 1 | 52,7999 | |||
| 1 | 52,7999 | |||
| 04.07.2025 | 14:37:50,415 | 2 | 52,8059 | |
| 2 | 52,8059 | |||
| 2 | 52,8059 | |||
| 04.07.2025 | 14:35:57,467 | 1 | 52,7939 | |
| 1 | 52,7939 | |||
| 1 | 52,7939 | |||
| 04.07.2025 | 14:30:04,208 | 19 | 52,7919 | |
| 19 | 52,7919 | |||
| 19 | 52,7919 | |||
| 04.07.2025 | 14:21:35,163 | 4 | 52,7859 | |
| 4 | 52,7859 | |||
| 4 | 52,7859 | |||
| 04.07.2025 | 14:19:28,930 | 1 | 52,7839 | |
| 1 | 52,7839 | |||
| 1 | 52,7839 | |||
| 04.07.2025 | 14:18:03,001 | 3 | 52,7761 | |
| 3 | 52,7761 | |||
| 3 | 52,7761 | |||
| 04.07.2025 | 14:17:57,563 | 2 | 52,7899 | |
| 2 | 52,7899 | |||
| 2 | 52,7899 | |||
| 04.07.2025 | 14:16:11,143 | 4 | 52,8059 | |
| 4 | 52,8059 | |||
| 4 | 52,8059 | |||
| 04.07.2025 | 14:15:03,606 | 3 | 52,8039 | |
| 3 | 52,8039 | |||
| 3 | 52,8039 | |||
| 04.07.2025 | 14:14:54,949 | 8 | 52,8039 | |
| 8 | 52,8039 | |||
| 8 | 52,8039 | |||
| 04.07.2025 | 14:07:00,758 | 1 | 52,7919 | |
| 1 | 52,7919 | |||
| 1 | 52,7919 | |||
| 04.07.2025 | 14:04:49,741 | 3 | 52,7979 | |
| 3 | 52,7979 | |||
| 3 | 52,7979 | |||
| 04.07.2025 | 14:04:10,743 | 3 | 52,7761 | |
| 3 | 52,7761 | |||
| 3 | 52,7761 | |||
| 04.07.2025 | 14:03:30,015 | 3 | 52,7919 | |
| 3 | 52,7919 | |||
| 3 | 52,7919 | |||
| 04.07.2025 | 14:01:23,321 | 1 | 52,7801 | |
| 1 | 52,7801 | |||
| 1 | 52,7801 | |||
| 04.07.2025 | 13:56:49,673 | 511 | 52,7819 | |
| 511 | 52,7819 | |||
| 511 | 52,7819 | |||
| 04.07.2025 | 13:52:18,212 | 1 | 52,7559 | |
| 1 | 52,7559 | |||
| 1 | 52,7559 | |||
| 04.07.2025 | 13:51:54,769 | 2 | 52,7659 | |
| 2 | 52,7659 | |||
| 2 | 52,7659 | |||
| 04.07.2025 | 13:51:49,370 | 845 | 52,7659 | |
| 845 | 52,7659 | |||
| 845 | 52,7659 | |||
| 04.07.2025 | 13:45:02,409 | 1 | 52,7421 | |
| 1 | 52,7421 | |||
| 1 | 52,7421 | |||
| 04.07.2025 | 13:44:56,322 | 1 | 52,7539 | |
| 1 | 52,7539 | |||
| 1 | 52,7539 | |||
| 04.07.2025 | 13:39:19,556 | 1 | 52,7299 | |
| 1 | 52,7299 | |||
| 1 | 52,7299 | |||
| 04.07.2025 | 13:38:47,083 | 517 | 52,7201 | |
| 517 | 52,7201 | |||
| 517 | 52,7201 | |||
| 04.07.2025 | 13:37:45,346 | 1 | 52,7399 | |
| 1 | 52,7399 | |||
| 1 | 52,7399 | |||
| 04.07.2025 | 13:32:44,732 | 4 | 52,7399 | |
| 4 | 52,7399 | |||
| 4 | 52,7399 | |||
| 04.07.2025 | 13:31:45,380 | 1 | 52,7281 | |
| 1 | 52,7281 | |||
| 1 | 52,7281 | |||
| 04.07.2025 | 13:30:55,684 | 25 | 52,7339 | |
| 25 | 52,7339 | |||
| 25 | 52,7339 | |||
| 04.07.2025 | 13:30:17,427 | 2 000 | 52,7379 | |
| 2 000 | 52,7379 | |||
| 2 000 | 52,7379 | |||
| 04.07.2025 | 13:25:34,832 | 1 | 52,7221 | |
| 1 | 52,7221 | |||
| 1 | 52,7221 | |||
| 04.07.2025 | 13:23:57,569 | 80 | 52,726 | |
| 80 | 52,726 | |||
| 80 | 52,726 | |||
| 04.07.2025 | 13:15:13,572 | 1 | 52,7559 | |
| 1 | 52,7559 | |||
| 1 | 52,7559 | |||
| 04.07.2025 | 13:14:26,269 | 1 | 52,7399 | |
| 1 | 52,7399 | |||
| 1 | 52,7399 | |||
| 04.07.2025 | 13:13:25,586 | 2 | 52,7161 | |
| 2 | 52,7161 | |||
| 2 | 52,7161 | |||
| 04.07.2025 | 13:09:25,461 | 758 | 52,7139 | |
| 758 | 52,7139 | |||
| 758 | 52,7139 | |||
| 04.07.2025 | 13:08:49,430 | 3 | 52,7041 | |
| 3 | 52,7041 | |||
| 3 | 52,7041 | |||
| 04.07.2025 | 13:08:37,555 | 5 | 52,7099 | |
| 5 | 52,7099 | |||
| 5 | 52,7099 | |||
| 04.07.2025 | 13:05:01,661 | 1 | 52,7339 | |
| 1 | 52,7339 | |||
| 1 | 52,7339 | |||
| 04.07.2025 | 13:02:47,825 | 3 | 52,7299 | |
| 3 | 52,7299 | |||
| 3 | 52,7299 | |||
| 04.07.2025 | 12:59:11,834 | 33 | 52,7079 | |
| 33 | 52,7079 | |||
| 33 | 52,7079 | |||
| 04.07.2025 | 12:50:26,358 | 1 | 52,7139 | |
| 1 | 52,7139 | |||
| 1 | 52,7139 | |||
| 04.07.2025 | 12:49:24,568 | 62 | 52,7201 | |
| 62 | 52,7201 | |||
| 62 | 52,7201 | |||
| 04.07.2025 | 12:48:46,711 | 5 | 52,7419 | |
| 5 | 52,7419 | |||
| 5 | 52,7419 | |||
| 04.07.2025 | 12:45:55,591 | 58 | 52,7499 | |
| 58 | 52,7499 | |||
| 58 | 52,7499 | |||
| 04.07.2025 | 12:44:36,946 | 2 | 52,7579 | |
| 2 | 52,7579 | |||
| 2 | 52,7579 | |||
| 04.07.2025 | 12:38:24,270 | 15 | 52,7681 | |
| 15 | 52,7681 | |||
| 15 | 52,7681 | |||
| 04.07.2025 | 12:33:56,436 | 1 | 52,7599 | |
| 1 | 52,7599 | |||
| 1 | 52,7599 | |||
| 04.07.2025 | 12:32:50,825 | 6 | 52,7539 | |
| 6 | 52,7539 | |||
| 6 | 52,7539 | |||
| 04.07.2025 | 12:26:32,269 | 1 | 52,7499 | |
| 1 | 52,7499 | |||
| 1 | 52,7499 | |||
| 04.07.2025 | 12:25:04,173 | 10 | 52,754 | |
| 10 | 52,754 | |||
| 10 | 52,754 | |||
| 04.07.2025 | 12:18:49,433 | 1 | 52,7521 | |
| 1 | 52,7521 | |||
| 1 | 52,7521 | |||
| 04.07.2025 | 12:15:28,771 | 1 | 52,7799 | |
| 1 | 52,7799 | |||
| 1 | 52,7799 | |||
| 04.07.2025 | 12:14:38,656 | 1 | 52,7819 | |
| 1 | 52,7819 | |||
| 1 | 52,7819 | |||
| 04.07.2025 | 12:13:06,497 | 3 | 52,7701 | |
| 3 | 52,7701 | |||
| 3 | 52,7701 | |||
| 04.07.2025 | 12:10:31,516 | 3 | 52,7781 | |
| 3 | 52,7781 | |||
| 3 | 52,7781 | |||
| 04.07.2025 | 12:09:40,402 | 1 | 52,7799 | |
| 1 | 52,7799 | |||
| 1 | 52,7799 | |||
| 04.07.2025 | 12:06:59,509 | 37 | 52,7679 | |
| 37 | 52,7679 | |||
| 37 | 52,7679 | |||
| 04.07.2025 | 12:04:12,315 | 2 | 52,7739 | |
| 2 | 52,7739 | |||
| 2 | 52,7739 | |||
| 04.07.2025 | 12:02:43,815 | 1 | 52,7721 | |
| 1 | 52,7721 | |||
| 1 | 52,7721 | |||
| 04.07.2025 | 11:58:27,327 | 10 | 52,7679 | |
| 10 | 52,7679 | |||
| 10 | 52,7679 | |||
| 04.07.2025 | 11:56:20,153 | 1 | 52,7599 | |
| 1 | 52,7599 | |||
| 1 | 52,7599 | |||
| 04.07.2025 | 11:55:42,130 | 3 | 52,7561 | |
| 3 | 52,7561 | |||
| 3 | 52,7561 | |||
| 04.07.2025 | 11:54:57,047 | 1 | 52,7719 | |
| 1 | 52,7719 | |||
| 1 | 52,7719 | |||
| 04.07.2025 | 11:45:34,651 | 35 | 52,7599 | |
| 35 | 52,7599 | |||
| 35 | 52,7599 | |||
| 04.07.2025 | 11:41:45,886 | 4 | 52,7439 | |
| 4 | 52,7439 | |||
| 4 | 52,7439 | |||
| 04.07.2025 | 11:40:50,226 | 1 | 52,7599 | |
| 1 | 52,7599 | |||
| 1 | 52,7599 | |||
| 04.07.2025 | 11:38:29,521 | 4 | 52,7421 | |
| 4 | 52,7421 | |||
| 4 | 52,7421 | |||
| 04.07.2025 | 11:37:27,610 | 2 | 52,7339 | |
| 2 | 52,7339 | |||
| 2 | 52,7339 | |||
| 04.07.2025 | 11:37:27,509 | 47 | 52,7339 | |
| 47 | 52,7339 | |||
| 47 | 52,7339 | |||
| 04.07.2025 | 11:29:48,665 | 2 | 52,7659 | |
| 2 | 52,7659 | |||
| 2 | 52,7659 | |||
| 04.07.2025 | 11:27:16,962 | 1 | 52,7739 | |
| 1 | 52,7739 | |||
| 1 | 52,7739 | |||
| 04.07.2025 | 11:25:48,543 | 303 | 52,7621 | |
| 303 | 52,7621 | |||
| 303 | 52,7621 | |||
| 04.07.2025 | 11:25:39,578 | 1 | 52,7759 | |
| 1 | 52,7759 | |||
| 1 | 52,7759 | |||
| 04.07.2025 | 11:24:03,710 | 1 | 52,7641 | |
| 1 | 52,7641 | |||
| 1 | 52,7641 | |||
| 04.07.2025 | 11:22:47,542 | 2 | 52,7859 | |
| 2 | 52,7859 | |||
| 2 | 52,7859 | |||
| 04.07.2025 | 11:21:32,529 | 2 | 52,7619 | |
| 2 | 52,7619 | |||
| 2 | 52,7619 | |||
| 04.07.2025 | 11:14:20,861 | 1 | 52,7759 | |
| 1 | 52,7759 | |||
| 1 | 52,7759 | |||
| 04.07.2025 | 11:14:03,235 | 1 | 52,7719 | |
| 1 | 52,7719 | |||
| 1 | 52,7719 | |||
| 04.07.2025 | 11:07:29,706 | 3 | 52,7762 | |
| 3 | 52,7762 | |||
| 3 | 52,7762 | |||
| 04.07.2025 | 11:07:13,804 | 1 | 52,7839 | |
| 1 | 52,7839 | |||
| 1 | 52,7839 | |||
| 04.07.2025 | 11:07:02,831 | 1 | 52,7939 | |
| 1 | 52,7939 | |||
| 1 | 52,7939 | |||
| 04.07.2025 | 11:06:40,932 | 8 | 52,7839 | |
| 8 | 52,7839 | |||
| 8 | 52,7839 | |||
| 04.07.2025 | 11:00:33,023 | 8 | 52,7679 | |
| 8 | 52,7679 | |||
| 8 | 52,7679 | |||
| 04.07.2025 | 10:58:17,026 | 8 | 52,7639 | |
| 8 | 52,7639 | |||
| 8 | 52,7639 | |||
| 04.07.2025 | 10:55:54,625 | 250 | 52,7482 | |
| 250 | 52,7482 | |||
| 250 | 52,7482 | |||
| 04.07.2025 | 10:53:59,086 | 8 | 52,7463 | |
| 8 | 52,7463 | |||
| 8 | 52,7463 | |||
| 04.07.2025 | 10:53:11,439 | 96 | 52,7482 | |
| 96 | 52,7482 | |||
| 96 | 52,7482 | |||
| 04.07.2025 | 10:52:08,614 | 1 | 52,7919 | |
| 1 | 52,7919 | |||
| 1 | 52,7919 | |||
| 04.07.2025 | 10:51:19,601 | 1 | 52,7979 | |
| 1 | 52,7979 | |||
| 1 | 52,7979 | |||
| 04.07.2025 | 10:49:42,957 | 22 | 52,7901 | |
| 22 | 52,7901 | |||
| 22 | 52,7901 | |||
| 04.07.2025 | 10:46:03,443 | 2 | 52,7999 | |
| 2 | 52,7999 | |||
| 2 | 52,7999 | |||
| 04.07.2025 | 10:43:10,093 | 3 | 52,7981 | |
| 3 | 52,7981 | |||
| 3 | 52,7981 | |||
| 04.07.2025 | 10:42:50,572 | 2 | 52,8119 | |
| 2 | 52,8119 | |||
| 2 | 52,8119 | |||
| 04.07.2025 | 10:36:34,437 | 1 | 52,8159 | |
| 1 | 52,8159 | |||
| 1 | 52,8159 | |||
| 04.07.2025 | 10:33:30,827 | 1 | 52,8079 | |
| 1 | 52,8079 | |||
| 1 | 52,8079 | |||
| 04.07.2025 | 10:32:41,511 | 1 | 52,8279 | |
| 1 | 52,8279 | |||
| 1 | 52,8279 | |||
| 04.07.2025 | 10:31:38,424 | 10 | 52,8401 | |
| 10 | 52,8401 | |||
| 10 | 52,8401 | |||
| 04.07.2025 | 10:22:11,210 | 100 | 52,8279 | |
| 100 | 52,8279 | |||
| 100 | 52,8279 | |||
| 04.07.2025 | 10:22:04,148 | 3 | 52,8101 | |
| 3 | 52,8101 | |||
| 3 | 52,8101 | |||
| 04.07.2025 | 10:21:26,627 | 1 | 52,8039 | |
| 1 | 52,8039 | |||
| 1 | 52,8039 | |||
| 04.07.2025 | 10:19:48,632 | 9 | 52,7819 | |
| 9 | 52,7819 | |||
| 9 | 52,7819 | |||
| 04.07.2025 | 10:09:06,548 | 1 | 52,8019 | |
| 1 | 52,8019 | |||
| 1 | 52,8019 | |||
| 04.07.2025 | 10:08:51,346 | 4 | 52,8039 | |
| 4 | 52,8039 | |||
| 4 | 52,8039 | |||
| 04.07.2025 | 10:04:43,752 | 101 | 52,80 | |
| 1 | 52,80 | |||
| 101 | 52,80 | |||
| 100 | 52,80 | |||
| 04.07.2025 | 10:00:28,822 | 1 | 52,8201 | |
| 1 | 52,8201 | |||
| 1 | 52,8201 | |||
| 04.07.2025 | 09:53:13,825 | 13 | 52,8239 | |
| 13 | 52,8239 | |||
| 13 | 52,8239 | |||
| 04.07.2025 | 09:50:36,685 | 4 | 52,8199 | |
| 4 | 52,8199 | |||
| 4 | 52,8199 | |||
| 04.07.2025 | 09:49:14,661 | 2 | 52,8199 | |
| 2 | 52,8199 | |||
| 2 | 52,8199 | |||
| 04.07.2025 | 09:49:00,868 | 450 | 52,8061 | |
| 450 | 52,8061 | |||
| 450 | 52,8061 | |||
| 04.07.2025 | 09:48:47,745 | 750 | 52,8041 | |
| 750 | 52,8041 | |||
| 750 | 52,8041 | |||
| 04.07.2025 | 09:47:49,827 | 379 | 52,8279 | |
| 379 | 52,8279 | |||
| 379 | 52,8279 | |||
| 04.07.2025 | 09:47:34,929 | 1 250 | 52,8181 | |
| 1 250 | 52,8181 | |||
| 1 250 | 52,8181 | |||
| 04.07.2025 | 09:47:25,460 | 2 | 52,8259 | |
| 2 | 52,8259 | |||
| 2 | 52,8259 | |||
| 04.07.2025 | 09:42:27,702 | 1 | 52,8581 | |
| 1 | 52,8581 | |||
| 1 | 52,8581 | |||
| 04.07.2025 | 09:36:02,604 | 1 | 52,8659 | |
| 1 | 52,8659 | |||
| 1 | 52,8659 | |||
| 04.07.2025 | 09:35:13,420 | 1 | 52,8779 | |
| 1 | 52,8779 | |||
| 1 | 52,8779 | |||
| 04.07.2025 | 09:33:48,731 | 1 | 52,8641 | |
| 1 | 52,8641 | |||
| 1 | 52,8641 | |||
| 04.07.2025 | 09:31:08,379 | 1 | 52,8519 | |
| 1 | 52,8519 | |||
| 1 | 52,8519 | |||
| 04.07.2025 | 09:30:22,687 | 20 | 52,8579 | |
| 20 | 52,8579 | |||
| 20 | 52,8579 | |||
| 04.07.2025 | 09:30:13,411 | 3 | 52,8381 | |
| 3 | 52,8381 | |||
| 3 | 52,8381 | |||
| 04.07.2025 | 09:29:45,679 | 4 | 52,8499 | |
| 4 | 52,8499 | |||
| 4 | 52,8499 | |||
| 04.07.2025 | 09:28:37,330 | 3 | 52,8481 | |
| 3 | 52,8481 | |||
| 3 | 52,8481 | |||
| 04.07.2025 | 09:28:32,604 | 1 | 52,8579 | |
| 1 | 52,8579 | |||
| 1 | 52,8579 | |||
| 04.07.2025 | 09:28:31,799 | 1 | 52,8579 | |
| 1 | 52,8579 | |||
| 1 | 52,8579 | |||
| 04.07.2025 | 09:28:06,814 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:27:46,051 | 3 | 52,8441 | |
| 3 | 52,8441 | |||
| 3 | 52,8441 | |||
| 04.07.2025 | 09:27:45,950 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:27:45,748 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:27:43,036 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:27:39,311 | 1 | 52,8579 | |
| 1 | 52,8579 | |||
| 1 | 52,8579 | |||
| 04.07.2025 | 09:27:31,659 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:27:15,159 | 1 | 52,8559 | |
| 1 | 52,8559 | |||
| 1 | 52,8559 | |||
| 04.07.2025 | 09:27:12,644 | 1 | 52,8559 | |
| 1 | 52,8559 | |||
| 1 | 52,8559 | |||
| 04.07.2025 | 09:27:05,603 | 1 | 52,8579 | |
| 1 | 52,8579 | |||
| 1 | 52,8579 | |||
| 04.07.2025 | 09:26:54,940 | 7 | 52,8441 | |
| 7 | 52,8441 | |||
| 7 | 52,8441 | |||
| 04.07.2025 | 09:26:38,840 | 1 | 52,8679 | |
| 1 | 52,8679 | |||
| 1 | 52,8679 | |||
| 04.07.2025 | 09:26:37,532 | 1 | 52,8679 | |
| 1 | 52,8679 | |||
| 1 | 52,8679 | |||
| 04.07.2025 | 09:26:37,032 | 1 | 52,8679 | |
| 1 | 52,8679 | |||
| 1 | 52,8679 | |||
| 04.07.2025 | 09:26:35,220 | 1 | 52,8679 | |
| 1 | 52,8679 | |||
| 1 | 52,8679 | |||
| 04.07.2025 | 09:26:32,201 | 1 | 52,8659 | |
| 1 | 52,8659 | |||
| 1 | 52,8659 | |||
| 04.07.2025 | 09:26:30,082 | 2 | 52,8619 | |
| 2 | 52,8619 | |||
| 2 | 52,8619 | |||
| 04.07.2025 | 09:26:11,984 | 1 | 52,8559 | |
| 1 | 52,8559 | |||
| 1 | 52,8559 | |||
| 04.07.2025 | 09:26:08,766 | 1 | 52,8559 | |
| 1 | 52,8559 | |||
| 1 | 52,8559 | |||
| 04.07.2025 | 09:26:08,161 | 1 | 52,8559 | |
| 1 | 52,8559 | |||
| 1 | 52,8559 | |||
| 04.07.2025 | 09:26:04,042 | 4 | 52,8501 | |
| 4 | 52,8501 | |||
| 4 | 52,8501 | |||
| 04.07.2025 | 09:25:42,512 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:25:39,253 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:25:39,199 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:25:35,375 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:25:15,147 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:25:13,168 | 3 | 52,8381 | |
| 3 | 52,8381 | |||
| 3 | 52,8381 | |||
| 04.07.2025 | 09:25:10,240 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:24:45,163 | 2 | 52,8599 | |
| 2 | 52,8599 | |||
| 2 | 52,8599 | |||
| 04.07.2025 | 09:24:32,083 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:24:20,110 | 3 | 52,8341 | |
| 3 | 52,8341 | |||
| 3 | 52,8341 | |||
| 04.07.2025 | 09:24:17,482 | 1 | 52,8419 | |
| 1 | 52,8419 | |||
| 1 | 52,8419 | |||
| 04.07.2025 | 09:24:13,665 | 1 | 52,8459 | |
| 1 | 52,8459 | |||
| 1 | 52,8459 | |||
| 04.07.2025 | 09:24:08,835 | 1 | 52,8439 | |
| 1 | 52,8439 | |||
| 1 | 52,8439 | |||
| 04.07.2025 | 09:23:42,079 | 1 | 52,8419 | |
| 1 | 52,8419 | |||
| 1 | 52,8419 | |||
| 04.07.2025 | 09:23:15,321 | 2 | 52,8319 | |
| 2 | 52,8319 | |||
| 2 | 52,8319 | |||
| 04.07.2025 | 09:22:34,872 | 1 | 52,8399 | |
| 1 | 52,8399 | |||
| 1 | 52,8399 | |||
| 04.07.2025 | 09:22:07,894 | 2 | 52,8539 | |
| 2 | 52,8539 | |||
| 2 | 52,8539 | |||
| 04.07.2025 | 09:22:02,664 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:21:44,853 | 5 | 52,8361 | |
| 5 | 52,8361 | |||
| 5 | 52,8361 | |||
| 04.07.2025 | 09:21:39,618 | 1 | 52,8439 | |
| 1 | 52,8439 | |||
| 1 | 52,8439 | |||
| 04.07.2025 | 09:21:38,816 | 1 | 52,8439 | |
| 1 | 52,8439 | |||
| 1 | 52,8439 | |||
| 04.07.2025 | 09:21:38,713 | 1 | 52,8439 | |
| 1 | 52,8439 | |||
| 1 | 52,8439 | |||
| 04.07.2025 | 09:21:12,603 | 1 | 52,8319 | |
| 1 | 52,8319 | |||
| 1 | 52,8319 | |||
| 04.07.2025 | 09:21:06,415 | 10 | 52,8319 | |
| 10 | 52,8319 | |||
| 10 | 52,8319 | |||
| 04.07.2025 | 09:20:35,127 | 1 | 52,8279 | |
| 1 | 52,8279 | |||
| 1 | 52,8279 | |||
| 04.07.2025 | 09:20:08,457 | 3 | 52,8061 | |
| 3 | 52,8061 | |||
| 3 | 52,8061 | |||
| 04.07.2025 | 09:20:08,254 | 3 | 52,8199 | |
| 3 | 52,8199 | |||
| 3 | 52,8199 | |||
| 04.07.2025 | 09:20:05,539 | 1 | 52,8199 | |
| 1 | 52,8199 | |||
| 1 | 52,8199 | |||
| 04.07.2025 | 09:20:02,116 | 3 | 52,8061 | |
| 3 | 52,8061 | |||
| 3 | 52,8061 | |||
| 04.07.2025 | 09:19:40,695 | 1 | 52,8259 | |
| 1 | 52,8259 | |||
| 1 | 52,8259 | |||
| 04.07.2025 | 09:19:27,732 | 1 | 52,8239 | |
| 1 | 52,8239 | |||
| 1 | 52,8239 | |||
| 04.07.2025 | 09:19:12,813 | 2 | 52,8259 | |
| 2 | 52,8259 | |||
| 2 | 52,8259 | |||
| 04.07.2025 | 09:19:08,181 | 1 | 52,8279 | |
| 1 | 52,8279 | |||
| 1 | 52,8279 | |||
| 04.07.2025 | 09:18:33,538 | 3 | 52,8179 | |
| 3 | 52,8179 | |||
| 3 | 52,8179 | |||
| 04.07.2025 | 09:18:33,338 | 1 | 52,8179 | |
| 1 | 52,8179 | |||
| 1 | 52,8179 | |||
| 04.07.2025 | 09:18:17,133 | 5 | 52,8061 | |
| 5 | 52,8061 | |||
| 5 | 52,8061 | |||
| 04.07.2025 | 09:18:09,565 | 1 | 52,8279 | |
| 1 | 52,8279 | |||
| 1 | 52,8279 | |||
| 04.07.2025 | 09:17:42,688 | 1 | 52,8459 | |
| 1 | 52,8459 | |||
| 1 | 52,8459 | |||
| 04.07.2025 | 09:17:41,379 | 1 | 52,8459 | |
| 1 | 52,8459 | |||
| 1 | 52,8459 | |||
| 04.07.2025 | 09:17:39,440 | 2 | 52,8519 | |
| 1 | 52,8519 | |||
| 2 | 52,8519 | |||
| 1 | 52,8519 | |||
| 04.07.2025 | 09:17:39,369 | 1 | 52,8519 | |
| 1 | 52,8519 | |||
| 1 | 52,8519 | |||
| 04.07.2025 | 09:17:38,868 | 1 | 52,8519 | |
| 1 | 52,8519 | |||
| 1 | 52,8519 | |||
| 04.07.2025 | 09:17:37,960 | 1 | 52,8519 | |
| 1 | 52,8519 | |||
| 1 | 52,8519 | |||
| 04.07.2025 | 09:17:26,113 | 5 | 52,8381 | |
| 5 | 52,8381 | |||
| 5 | 52,8381 | |||
| 04.07.2025 | 09:17:08,085 | 6 | 52,8459 | |
| 6 | 52,8459 | |||
| 6 | 52,8459 | |||
| 04.07.2025 | 09:17:03,054 | 1 | 52,8479 | |
| 1 | 52,8479 | |||
| 1 | 52,8479 | |||
| 04.07.2025 | 09:17:02,654 | 1 | 52,8479 | |
| 1 | 52,8479 | |||
| 1 | 52,8479 | |||
| 04.07.2025 | 09:16:41,127 | 2 | 52,8599 | |
| 2 | 52,8599 | |||
| 2 | 52,8599 | |||
| 04.07.2025 | 09:16:40,022 | 1 | 52,8599 | |
| 1 | 52,8599 | |||
| 1 | 52,8599 | |||
| 04.07.2025 | 09:16:13,252 | 2 | 52,8599 | |
| 2 | 52,8599 | |||
| 2 | 52,8599 | |||
| 04.07.2025 | 09:16:11,544 | 1 | 52,8599 | |
| 1 | 52,8599 | |||
| 1 | 52,8599 | |||
| 04.07.2025 | 09:16:04,807 | 1 | 52,8619 | |
| 1 | 52,8619 | |||
| 1 | 52,8619 | |||
| 04.07.2025 | 09:16:04,090 | 1 | 52,8619 | |
| 1 | 52,8619 | |||
| 1 | 52,8619 | |||
| 04.07.2025 | 09:15:45,070 | 3 | 52,8501 | |
| 3 | 52,8501 | |||
| 3 | 52,8501 | |||
| 04.07.2025 | 09:15:36,624 | 1 | 52,8619 | |
| 1 | 52,8619 | |||
| 1 | 52,8619 | |||
| 04.07.2025 | 09:15:09,665 | 1 | 52,8659 | |
| 1 | 52,8659 | |||
| 1 | 52,8659 | |||
| 04.07.2025 | 09:15:08,352 | 1 | 52,8659 | |
| 1 | 52,8659 | |||
| 1 | 52,8659 | |||
| 04.07.2025 | 09:15:03,625 | 1 | 52,8619 | |
| 1 | 52,8619 | |||
| 1 | 52,8619 | |||
| 04.07.2025 | 09:14:52,856 | 6 | 52,8501 | |
| 6 | 52,8501 | |||
| 6 | 52,8501 | |||
| 04.07.2025 | 09:14:38,165 | 1 | 52,8599 | |
| 1 | 52,8599 | |||
| 1 | 52,8599 | |||
| 04.07.2025 | 09:14:34,444 | 1 | 52,8559 | |
| 1 | 52,8559 | |||
| 1 | 52,8559 | |||
| 04.07.2025 | 09:14:08,082 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:14:06,280 | 1 | 52,8519 | |
| 1 | 52,8519 | |||
| 1 | 52,8519 | |||
| 04.07.2025 | 09:14:06,176 | 1 | 52,8519 | |
| 1 | 52,8519 | |||
| 1 | 52,8519 | |||
| 04.07.2025 | 09:14:04,663 | 1 | 52,8519 | |
| 1 | 52,8519 | |||
| 1 | 52,8519 | |||
| 04.07.2025 | 09:14:02,354 | 3 | 52,8381 | |
| 3 | 52,8381 | |||
| 3 | 52,8381 | |||
| 04.07.2025 | 09:13:54,476 | 2 | 52,8461 | |
| 2 | 52,8461 | |||
| 2 | 52,8461 | |||
| 04.07.2025 | 09:13:37,100 | 2 | 52,8599 | |
| 2 | 52,8599 | |||
| 2 | 52,8599 | |||
| 04.07.2025 | 09:13:34,794 | 1 | 52,8599 | |
| 1 | 52,8599 | |||
| 1 | 52,8599 | |||
| 04.07.2025 | 09:13:33,892 | 1 | 52,8539 | |
| 1 | 52,8539 | |||
| 1 | 52,8539 | |||
| 04.07.2025 | 09:13:13,759 | 1 | 52,8639 | |
| 1 | 52,8639 | |||
| 1 | 52,8639 | |||
| 04.07.2025 | 09:12:34,208 | 1 | 52,8699 | |
| 1 | 52,8699 | |||
| 1 | 52,8699 | |||
| 04.07.2025 | 09:12:19,948 | 3 | 52,8601 | |
| 3 | 52,8601 | |||
| 3 | 52,8601 | |||
| 04.07.2025 | 09:12:16,800 | 1 | 52,8699 | |
| 1 | 52,8699 | |||
| 1 | 52,8699 | |||
| 04.07.2025 | 09:12:10,200 | 5 | 52,8581 | |
| 5 | 52,8581 | |||
| 5 | 52,8581 | |||
| 04.07.2025 | 09:12:04,934 | 10 | 52,8699 | |
| 10 | 52,8699 | |||
| 10 | 52,8699 | |||
| 04.07.2025 | 09:12:01,917 | 1 | 52,8639 | |
| 1 | 52,8639 | |||
| 1 | 52,8639 | |||
| 04.07.2025 | 09:11:36,161 | 1 | 52,8619 | |
| 1 | 52,8619 | |||
| 1 | 52,8619 | |||
| 04.07.2025 | 09:11:34,450 | 1 | 52,8639 | |
| 1 | 52,8639 | |||
| 1 | 52,8639 | |||
| 04.07.2025 | 09:11:34,252 | 1 | 52,8639 | |
| 1 | 52,8639 | |||
| 1 | 52,8639 | |||
| 04.07.2025 | 09:11:04,665 | 1 | 52,8521 | |
| 1 | 52,8521 | |||
| 1 | 52,8521 | |||
| 04.07.2025 | 09:10:46,014 | 112 | 52,8779 | |
| 112 | 52,8779 | |||
| 112 | 52,8779 | |||
| 04.07.2025 | 09:10:36,799 | 3 | 52,8601 | |
| 3 | 52,8601 | |||
| 3 | 52,8601 | |||
| 04.07.2025 | 09:10:31,746 | 1 | 52,8759 | |
| 1 | 52,8759 | |||
| 1 | 52,8759 | |||
| 04.07.2025 | 09:08:34,827 | 1 | 52,8879 | |
| 1 | 52,8879 | |||
| 1 | 52,8879 | |||
| 04.07.2025 | 09:08:09,458 | 1 | 52,8879 | |
| 1 | 52,8879 | |||
| 1 | 52,8879 | |||
| 04.07.2025 | 09:07:33,850 | 4 | 52,8879 | |
| 4 | 52,8879 | |||
| 4 | 52,8879 | |||
| 04.07.2025 | 09:07:32,944 | 1 | 52,8839 | |
| 1 | 52,8839 | |||
| 1 | 52,8839 | |||
| 04.07.2025 | 09:07:11,722 | 5 | 52,8641 | |
| 5 | 52,8641 | |||
| 5 | 52,8641 | |||
| 04.07.2025 | 09:07:05,178 | 2 | 52,8739 | |
| 2 | 52,8739 | |||
| 2 | 52,8739 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00