iShs Core S&P 500 UC.ETF USDD

44

39

59,1184

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.11.2025 08:33:49,357 1   59,1184
      1 59,1184
      1 59,1184
12.11.2025 08:32:47,971 2   59,0929
      2 59,0929
      2 59,0929
12.11.2025 08:29:48,677 1   59,0926
      1 59,0926
      1 59,0926
12.11.2025 08:29:09,018 1   59,0529
      1 59,0529
      1 59,0529
12.11.2025 08:28:18,309 1   59,0929
      1 59,0929
      1 59,0929
12.11.2025 08:26:43,913 2   59,093
      2 59,093
      2 59,093
12.11.2025 08:23:56,660 2   59,0833
      2 59,0833
      2 59,0833
12.11.2025 08:23:39,168 3   59,045
      3 59,045
      3 59,045
12.11.2025 08:23:14,509 2   59,0838
      2 59,0838
      2 59,0838
12.11.2025 08:22:42,503 2   59,0816
      2 59,0816
      2 59,0816
12.11.2025 08:19:59,067 4   59,0632
      4 59,0632
      4 59,0632
12.11.2025 08:17:27,515 1   59,0286
      1 59,0286
      1 59,0286
12.11.2025 08:16:55,920 2   59,068
      2 59,068
      2 59,068
12.11.2025 08:16:45,248 11   59,068
      11 59,068
      11 59,068
12.11.2025 08:14:06,870 3   59,0843
      3 59,0843
      3 59,0843
12.11.2025 08:07:23,974 4   59,0732
      4 59,0732
      4 59,0732
12.11.2025 08:07:09,692 3   59,0349
      3 59,0349
      3 59,0349
12.11.2025 08:06:38,111 1   59,078
      1 59,078
      1 59,078
12.11.2025 08:04:41,627 9   59,082
      9 59,082
      9 59,082
12.11.2025 08:04:35,091 1   59,082
      1 59,082
      1 59,082
12.11.2025 08:04:03,401 1   59,0935
      1 59,0935
      1 59,0935
12.11.2025 08:04:00,987 17   59,0905
      17 59,0905
      17 59,0905
12.11.2025 08:03:02,459 1   59,0573
      1 59,0573
      1 59,0573
12.11.2025 08:02:11,670 1   59,0866
      1 59,0866
      1 59,0866
12.11.2025 08:01:49,134 1   59,0911
      1 59,0911
      1 59,0911
12.11.2025 08:01:14,836 2   59,0478
      2 59,0478
      2 59,0478
12.11.2025 08:00:40,233 3   59,0509
      3 59,0509
      3 59,0509
12.11.2025 08:00:30,167 7   59,0836
      7 59,0836
      7 59,0836
12.11.2025 08:00:18,007 1   59,082
      1 59,082
      1 59,082
12.11.2025 08:00:05,696 142   59,0802
      142 59,0802
      142 59,0802
12.11.2025 08:00:04,697 18   59,0833
      18 59,0833
      18 59,0833
12.11.2025 08:00:03,781 12   59,0833
      12 59,0833
      12 59,0833
12.11.2025 08:00:02,574 24   59,0468
      24 59,0468
      24 59,0468
12.11.2025 07:51:58,833 50   59,0512
      50 59,0512
      50 59,0512
12.11.2025 07:49:42,029 30   59,0534
      30 59,0534
      30 59,0534
12.11.2025 07:38:35,160 2   59,0909
      2 59,0909
      2 59,0909
12.11.2025 07:34:06,685 1   59,0888
      1 59,0888
      1 59,0888
12.11.2025 07:30:48,478 4   59,0546
      4 59,0546
      4 59,0546
12.11.2025 07:30:00,426 1 084   59,0509
      289 59,0509
      50 59,0509
      49 59,0509
      1 084 59,0509
      170 59,0509
      207 59,0509
      313 59,0509
      6 59,0509
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)