iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
707
58,729
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:43:05,807 | 14 | 58,729 | |
| 14 | 58,729 | |||
| 14 | 58,729 | |||
| 09.12.2025 | 21:37:47,966 | 5 | 58,723 | |
| 5 | 58,723 | |||
| 5 | 58,723 | |||
| 09.12.2025 | 21:35:09,047 | 1 | 58,6791 | |
| 1 | 58,6791 | |||
| 1 | 58,6791 | |||
| 09.12.2025 | 21:33:14,920 | 14 | 58,6837 | |
| 14 | 58,6837 | |||
| 14 | 58,6837 | |||
| 09.12.2025 | 21:29:25,196 | 37 | 58,7274 | |
| 37 | 58,7274 | |||
| 37 | 58,7274 | |||
| 09.12.2025 | 21:02:44,061 | 2 | 58,7508 | |
| 2 | 58,7508 | |||
| 2 | 58,7508 | |||
| 09.12.2025 | 20:59:56,031 | 1 | 58,7564 | |
| 1 | 58,7564 | |||
| 1 | 58,7564 | |||
| 09.12.2025 | 20:55:06,915 | 1 | 58,765 | |
| 1 | 58,765 | |||
| 1 | 58,765 | |||
| 09.12.2025 | 20:54:40,253 | 1 | 58,7403 | |
| 1 | 58,7403 | |||
| 1 | 58,7403 | |||
| 09.12.2025 | 20:49:48,958 | 1 | 58,7174 | |
| 1 | 58,7174 | |||
| 1 | 58,7174 | |||
| 09.12.2025 | 20:48:58,858 | 3 | 58,7178 | |
| 3 | 58,7178 | |||
| 3 | 58,7178 | |||
| 09.12.2025 | 20:48:33,684 | 1 | 58,752 | |
| 1 | 58,752 | |||
| 1 | 58,752 | |||
| 09.12.2025 | 20:47:52,415 | 1 | 58,745 | |
| 1 | 58,745 | |||
| 1 | 58,745 | |||
| 09.12.2025 | 20:45:17,557 | 1 | 58,7494 | |
| 1 | 58,7494 | |||
| 1 | 58,7494 | |||
| 09.12.2025 | 20:41:27,600 | 5 | 58,7211 | |
| 5 | 58,7211 | |||
| 5 | 58,7211 | |||
| 09.12.2025 | 20:41:08,790 | 1 | 58,7541 | |
| 1 | 58,7541 | |||
| 1 | 58,7541 | |||
| 09.12.2025 | 20:40:17,799 | 2 | 58,7214 | |
| 2 | 58,7214 | |||
| 2 | 58,7214 | |||
| 09.12.2025 | 20:36:15,903 | 2 | 58,7141 | |
| 2 | 58,7141 | |||
| 2 | 58,7141 | |||
| 09.12.2025 | 20:31:08,645 | 2 | 58,7589 | |
| 2 | 58,7589 | |||
| 2 | 58,7589 | |||
| 09.12.2025 | 20:28:53,976 | 1 | 58,7783 | |
| 1 | 58,7783 | |||
| 1 | 58,7783 | |||
| 09.12.2025 | 20:28:52,570 | 3 | 58,7429 | |
| 3 | 58,7429 | |||
| 3 | 58,7429 | |||
| 09.12.2025 | 20:28:41,702 | 1 | 58,7782 | |
| 1 | 58,7782 | |||
| 1 | 58,7782 | |||
| 09.12.2025 | 20:27:28,141 | 3 | 58,7407 | |
| 3 | 58,7407 | |||
| 3 | 58,7407 | |||
| 09.12.2025 | 20:27:21,800 | 1 | 58,7761 | |
| 1 | 58,7761 | |||
| 1 | 58,7761 | |||
| 09.12.2025 | 20:22:06,477 | 155 | 58,7559 | |
| 155 | 58,7559 | |||
| 155 | 58,7559 | |||
| 09.12.2025 | 20:21:06,368 | 1 | 58,7953 | |
| 1 | 58,7953 | |||
| 1 | 58,7953 | |||
| 09.12.2025 | 20:20:28,121 | 1 | 58,8066 | |
| 1 | 58,8066 | |||
| 1 | 58,8066 | |||
| 09.12.2025 | 20:17:40,787 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 09.12.2025 | 20:14:55,992 | 144 | 58,7934 | |
| 144 | 58,7934 | |||
| 144 | 58,7934 | |||
| 09.12.2025 | 20:14:09,982 | 9 | 58,7979 | |
| 9 | 58,7979 | |||
| 9 | 58,7979 | |||
| 09.12.2025 | 20:13:36,055 | 1 | 58,7965 | |
| 1 | 58,7965 | |||
| 1 | 58,7965 | |||
| 09.12.2025 | 20:13:24,180 | 1 | 58,7621 | |
| 1 | 58,7621 | |||
| 1 | 58,7621 | |||
| 09.12.2025 | 20:11:28,362 | 3 | 58,7924 | |
| 3 | 58,7924 | |||
| 3 | 58,7924 | |||
| 09.12.2025 | 20:11:06,422 | 1 | 58,7967 | |
| 1 | 58,7967 | |||
| 1 | 58,7967 | |||
| 09.12.2025 | 20:10:56,368 | 9 | 58,7601 | |
| 9 | 58,7601 | |||
| 9 | 58,7601 | |||
| 09.12.2025 | 20:10:23,661 | 1 | 58,7749 | |
| 1 | 58,7749 | |||
| 1 | 58,7749 | |||
| 09.12.2025 | 20:08:29,341 | 3 | 58,7762 | |
| 3 | 58,7762 | |||
| 3 | 58,7762 | |||
| 09.12.2025 | 20:08:23,711 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 09.12.2025 | 20:06:58,882 | 223 | 58,779 | |
| 223 | 58,779 | |||
| 223 | 58,779 | |||
| 09.12.2025 | 20:06:09,272 | 1 | 58,8162 | |
| 1 | 58,8162 | |||
| 1 | 58,8162 | |||
| 09.12.2025 | 20:05:36,866 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 09.12.2025 | 20:01:00,341 | 1 | 58,8082 | |
| 1 | 58,8082 | |||
| 1 | 58,8082 | |||
| 09.12.2025 | 19:55:01,351 | 1 | 58,8368 | |
| 1 | 58,8368 | |||
| 1 | 58,8368 | |||
| 09.12.2025 | 19:51:05,751 | 1 | 58,8105 | |
| 1 | 58,8105 | |||
| 1 | 58,8105 | |||
| 09.12.2025 | 19:50:40,292 | 1 | 58,7753 | |
| 1 | 58,7753 | |||
| 1 | 58,7753 | |||
| 09.12.2025 | 19:50:28,723 | 3 | 58,7761 | |
| 3 | 58,7761 | |||
| 3 | 58,7761 | |||
| 09.12.2025 | 19:49:59,141 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 09.12.2025 | 19:48:16,685 | 3 | 58,7652 | |
| 3 | 58,7652 | |||
| 3 | 58,7652 | |||
| 09.12.2025 | 19:46:41,471 | 1 | 58,7432 | |
| 1 | 58,7432 | |||
| 1 | 58,7432 | |||
| 09.12.2025 | 19:46:28,799 | 1 | 58,7788 | |
| 1 | 58,7788 | |||
| 1 | 58,7788 | |||
| 09.12.2025 | 19:45:29,618 | 16 | 58,7843 | |
| 16 | 58,7843 | |||
| 16 | 58,7843 | |||
| 09.12.2025 | 19:45:25,600 | 8 | 58,7768 | |
| 8 | 58,7768 | |||
| 8 | 58,7768 | |||
| 09.12.2025 | 19:44:53,208 | 6 | 58,7615 | |
| 6 | 58,7615 | |||
| 6 | 58,7615 | |||
| 09.12.2025 | 19:43:53,529 | 1 | 58,8184 | |
| 1 | 58,8184 | |||
| 1 | 58,8184 | |||
| 09.12.2025 | 19:42:10,791 | 1 | 58,8141 | |
| 1 | 58,8141 | |||
| 1 | 58,8141 | |||
| 09.12.2025 | 19:32:13,348 | 1 | 58,843 | |
| 1 | 58,843 | |||
| 1 | 58,843 | |||
| 09.12.2025 | 19:28:33,970 | 5 | 58,8178 | |
| 5 | 58,8178 | |||
| 5 | 58,8178 | |||
| 09.12.2025 | 19:28:06,993 | 1 | 58,8488 | |
| 1 | 58,8488 | |||
| 1 | 58,8488 | |||
| 09.12.2025 | 19:28:05,886 | 1 | 58,8488 | |
| 1 | 58,8488 | |||
| 1 | 58,8488 | |||
| 09.12.2025 | 19:27:32,787 | 3 | 58,8131 | |
| 3 | 58,8131 | |||
| 3 | 58,8131 | |||
| 09.12.2025 | 19:26:14,708 | 1 | 58,8513 | |
| 1 | 58,8513 | |||
| 1 | 58,8513 | |||
| 09.12.2025 | 19:22:29,200 | 4 | 58,8256 | |
| 4 | 58,8256 | |||
| 4 | 58,8256 | |||
| 09.12.2025 | 19:22:21,848 | 4 | 58,8616 | |
| 4 | 58,8616 | |||
| 4 | 58,8616 | |||
| 09.12.2025 | 19:22:06,750 | 1 | 58,8621 | |
| 1 | 58,8621 | |||
| 1 | 58,8621 | |||
| 09.12.2025 | 19:20:52,058 | 2 | 58,8754 | |
| 2 | 58,8754 | |||
| 2 | 58,8754 | |||
| 09.12.2025 | 19:19:32,648 | 2 | 58,8691 | |
| 2 | 58,8691 | |||
| 2 | 58,8691 | |||
| 09.12.2025 | 19:16:23,146 | 2 | 58,8592 | |
| 2 | 58,8592 | |||
| 2 | 58,8592 | |||
| 09.12.2025 | 19:15:51,761 | 27 | 58,8244 | |
| 27 | 58,8244 | |||
| 27 | 58,8244 | |||
| 09.12.2025 | 19:11:50,465 | 50 | 58,7907 | |
| 50 | 58,7907 | |||
| 50 | 58,7907 | |||
| 09.12.2025 | 19:10:28,328 | 3 | 58,799 | |
| 3 | 58,799 | |||
| 3 | 58,799 | |||
| 09.12.2025 | 19:10:15,727 | 1 | 58,8289 | |
| 1 | 58,8289 | |||
| 1 | 58,8289 | |||
| 09.12.2025 | 19:10:13,939 | 11 | 58,8311 | |
| 11 | 58,8311 | |||
| 11 | 58,8311 | |||
| 09.12.2025 | 19:06:03,454 | 7 | 58,8449 | |
| 7 | 58,8449 | |||
| 7 | 58,8449 | |||
| 09.12.2025 | 19:04:02,499 | 5 | 58,8437 | |
| 5 | 58,8437 | |||
| 5 | 58,8437 | |||
| 09.12.2025 | 19:02:50,655 | 2 | 58,8352 | |
| 2 | 58,8352 | |||
| 2 | 58,8352 | |||
| 09.12.2025 | 19:00:35,815 | 1 | 58,8288 | |
| 1 | 58,8288 | |||
| 1 | 58,8288 | |||
| 09.12.2025 | 18:58:33,218 | 91 | 58,8037 | |
| 91 | 58,8037 | |||
| 91 | 58,8037 | |||
| 09.12.2025 | 18:57:28,532 | 3 | 58,7941 | |
| 3 | 58,7941 | |||
| 3 | 58,7941 | |||
| 09.12.2025 | 18:57:04,583 | 2 | 58,8198 | |
| 2 | 58,8198 | |||
| 2 | 58,8198 | |||
| 09.12.2025 | 18:55:25,751 | 1 | 58,832 | |
| 1 | 58,832 | |||
| 1 | 58,832 | |||
| 09.12.2025 | 18:52:50,555 | 1 | 58,789 | |
| 1 | 58,789 | |||
| 1 | 58,789 | |||
| 09.12.2025 | 18:51:04,688 | 10 | 58,7969 | |
| 10 | 58,7969 | |||
| 10 | 58,7969 | |||
| 09.12.2025 | 18:46:31,181 | 1 | 58,7614 | |
| 1 | 58,7614 | |||
| 1 | 58,7614 | |||
| 09.12.2025 | 18:46:21,318 | 10 | 58,7589 | |
| 10 | 58,7589 | |||
| 10 | 58,7589 | |||
| 09.12.2025 | 18:43:55,066 | 9 | 58,7684 | |
| 9 | 58,7684 | |||
| 9 | 58,7684 | |||
| 09.12.2025 | 18:43:52,848 | 4 | 58,8057 | |
| 4 | 58,8057 | |||
| 4 | 58,8057 | |||
| 09.12.2025 | 18:40:48,863 | 1 | 58,8194 | |
| 1 | 58,8194 | |||
| 1 | 58,8194 | |||
| 09.12.2025 | 18:40:45,216 | 1 | 58,8223 | |
| 1 | 58,8223 | |||
| 1 | 58,8223 | |||
| 09.12.2025 | 18:40:44,139 | 1 | 58,8209 | |
| 1 | 58,8209 | |||
| 1 | 58,8209 | |||
| 09.12.2025 | 18:39:55,274 | 39 | 58,7889 | |
| 39 | 58,7889 | |||
| 39 | 58,7889 | |||
| 09.12.2025 | 18:37:16,178 | 4 | 58,7725 | |
| 4 | 58,7725 | |||
| 4 | 58,7725 | |||
| 09.12.2025 | 18:35:06,330 | 4 | 58,8307 | |
| 4 | 58,8307 | |||
| 4 | 58,8307 | |||
| 09.12.2025 | 18:32:33,447 | 1 | 58,8484 | |
| 1 | 58,8484 | |||
| 1 | 58,8484 | |||
| 09.12.2025 | 18:31:36,674 | 2 | 58,8155 | |
| 2 | 58,8155 | |||
| 2 | 58,8155 | |||
| 09.12.2025 | 18:26:48,249 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 09.12.2025 | 18:24:36,326 | 1 | 58,8305 | |
| 1 | 58,8305 | |||
| 1 | 58,8305 | |||
| 09.12.2025 | 18:24:30,188 | 1 | 58,8249 | |
| 1 | 58,8249 | |||
| 1 | 58,8249 | |||
| 09.12.2025 | 18:24:09,046 | 2 | 58,798 | |
| 2 | 58,798 | |||
| 2 | 58,798 | |||
| 09.12.2025 | 18:23:03,417 | 4 | 58,7915 | |
| 4 | 58,7915 | |||
| 4 | 58,7915 | |||
| 09.12.2025 | 18:21:26,310 | 1 | 58,8446 | |
| 1 | 58,8446 | |||
| 1 | 58,8446 | |||
| 09.12.2025 | 18:20:40,129 | 35 | 58,7991 | |
| 35 | 58,7991 | |||
| 35 | 58,7991 | |||
| 09.12.2025 | 18:17:09,550 | 350 | 58,8424 | |
| 350 | 58,8424 | |||
| 350 | 58,8424 | |||
| 09.12.2025 | 18:16:01,751 | 1 | 58,8004 | |
| 1 | 58,8004 | |||
| 1 | 58,8004 | |||
| 09.12.2025 | 18:14:36,928 | 10 | 58,8161 | |
| 10 | 58,8161 | |||
| 10 | 58,8161 | |||
| 09.12.2025 | 18:11:06,502 | 1 | 58,8544 | |
| 1 | 58,8544 | |||
| 1 | 58,8544 | |||
| 09.12.2025 | 18:10:35,308 | 1 | 58,8546 | |
| 1 | 58,8546 | |||
| 1 | 58,8546 | |||
| 09.12.2025 | 18:10:04,710 | 1 | 58,8192 | |
| 1 | 58,8192 | |||
| 1 | 58,8192 | |||
| 09.12.2025 | 18:09:38,512 | 425 | 58,8205 | |
| 425 | 58,8205 | |||
| 425 | 58,8205 | |||
| 09.12.2025 | 18:09:06,545 | 1 | 58,8116 | |
| 1 | 58,8116 | |||
| 1 | 58,8116 | |||
| 09.12.2025 | 18:07:47,349 | 1 | 58,8222 | |
| 1 | 58,8222 | |||
| 1 | 58,8222 | |||
| 09.12.2025 | 18:06:13,274 | 28 | 58,8248 | |
| 28 | 58,8248 | |||
| 28 | 58,8248 | |||
| 09.12.2025 | 18:06:01,968 | 21 | 58,8235 | |
| 21 | 58,8235 | |||
| 21 | 58,8235 | |||
| 09.12.2025 | 18:02:26,654 | 3 | 58,8334 | |
| 3 | 58,8334 | |||
| 3 | 58,8334 | |||
| 09.12.2025 | 18:00:57,217 | 1 | 58,8279 | |
| 1 | 58,8279 | |||
| 1 | 58,8279 | |||
| 09.12.2025 | 17:57:42,197 | 1 | 58,8463 | |
| 1 | 58,8463 | |||
| 1 | 58,8463 | |||
| 09.12.2025 | 17:57:09,891 | 11 | 58,8136 | |
| 11 | 58,8136 | |||
| 11 | 58,8136 | |||
| 09.12.2025 | 17:51:52,813 | 33 | 58,807 | |
| 33 | 58,807 | |||
| 33 | 58,807 | |||
| 09.12.2025 | 17:46:58,868 | 3 | 58,7624 | |
| 3 | 58,7624 | |||
| 3 | 58,7624 | |||
| 09.12.2025 | 17:46:52,618 | 85 | 58,7985 | |
| 85 | 58,7985 | |||
| 85 | 58,7985 | |||
| 09.12.2025 | 17:46:02,020 | 1 | 58,8115 | |
| 1 | 58,8115 | |||
| 1 | 58,8115 | |||
| 09.12.2025 | 17:43:00,073 | 4 | 58,8083 | |
| 4 | 58,8083 | |||
| 4 | 58,8083 | |||
| 09.12.2025 | 17:40:42,740 | 1 185 | 58,8167 | |
| 1 185 | 58,8167 | |||
| 1 185 | 58,8167 | |||
| 09.12.2025 | 17:38:55,333 | 2 | 58,7919 | |
| 2 | 58,7919 | |||
| 2 | 58,7919 | |||
| 09.12.2025 | 17:35:26,763 | 8 | 58,819 | |
| 8 | 58,819 | |||
| 8 | 58,819 | |||
| 09.12.2025 | 17:34:51,375 | 1 | 58,8456 | |
| 1 | 58,8456 | |||
| 1 | 58,8456 | |||
| 09.12.2025 | 17:33:16,592 | 4 | 58,8191 | |
| 4 | 58,8191 | |||
| 4 | 58,8191 | |||
| 09.12.2025 | 17:32:16,832 | 1 | 58,8111 | |
| 1 | 58,8111 | |||
| 1 | 58,8111 | |||
| 09.12.2025 | 17:32:00,433 | 3 | 58,7746 | |
| 3 | 58,7746 | |||
| 3 | 58,7746 | |||
| 09.12.2025 | 17:31:29,838 | 1 | 58,8112 | |
| 1 | 58,8112 | |||
| 1 | 58,8112 | |||
| 09.12.2025 | 17:29:15,604 | 1 | 58,8039 | |
| 1 | 58,8039 | |||
| 1 | 58,8039 | |||
| 09.12.2025 | 17:25:46,107 | 7 | 58,8121 | |
| 7 | 58,8121 | |||
| 7 | 58,8121 | |||
| 09.12.2025 | 17:24:37,242 | 4 | 58,8319 | |
| 4 | 58,8319 | |||
| 4 | 58,8319 | |||
| 09.12.2025 | 17:20:49,702 | 6 | 58,8239 | |
| 6 | 58,8239 | |||
| 6 | 58,8239 | |||
| 09.12.2025 | 17:20:26,762 | 1 | 58,8319 | |
| 1 | 58,8319 | |||
| 1 | 58,8319 | |||
| 09.12.2025 | 17:17:21,596 | 1 | 58,8341 | |
| 1 | 58,8341 | |||
| 1 | 58,8341 | |||
| 09.12.2025 | 17:15:59,188 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 09.12.2025 | 17:15:58,706 | 3 | 58,8161 | |
| 3 | 58,8161 | |||
| 3 | 58,8161 | |||
| 09.12.2025 | 17:15:47,215 | 1 | 58,8319 | |
| 1 | 58,8319 | |||
| 1 | 58,8319 | |||
| 09.12.2025 | 17:13:25,576 | 13 | 58,8001 | |
| 13 | 58,8001 | |||
| 13 | 58,8001 | |||
| 09.12.2025 | 17:12:06,640 | 2 | 58,8139 | |
| 2 | 58,8139 | |||
| 2 | 58,8139 | |||
| 09.12.2025 | 17:11:18,043 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 09.12.2025 | 17:11:06,065 | 2 | 58,8079 | |
| 2 | 58,8079 | |||
| 2 | 58,8079 | |||
| 09.12.2025 | 17:01:21,268 | 12 | 58,8141 | |
| 12 | 58,8141 | |||
| 12 | 58,8141 | |||
| 09.12.2025 | 17:01:12,915 | 1 | 58,8319 | |
| 1 | 58,8319 | |||
| 1 | 58,8319 | |||
| 09.12.2025 | 16:58:09,166 | 10 | 58,8121 | |
| 10 | 58,8121 | |||
| 10 | 58,8121 | |||
| 09.12.2025 | 16:46:51,659 | 6 | 58,8159 | |
| 6 | 58,8159 | |||
| 6 | 58,8159 | |||
| 09.12.2025 | 16:44:36,113 | 1 | 58,8179 | |
| 1 | 58,8179 | |||
| 1 | 58,8179 | |||
| 09.12.2025 | 16:44:01,799 | 1 | 58,8081 | |
| 1 | 58,8081 | |||
| 1 | 58,8081 | |||
| 09.12.2025 | 16:40:54,208 | 8 | 58,7601 | |
| 8 | 58,7601 | |||
| 8 | 58,7601 | |||
| 09.12.2025 | 16:32:53,480 | 1 | 58,7461 | |
| 1 | 58,7461 | |||
| 1 | 58,7461 | |||
| 09.12.2025 | 16:31:35,293 | 1 | 58,7879 | |
| 1 | 58,7879 | |||
| 1 | 58,7879 | |||
| 09.12.2025 | 16:31:17,986 | 1 | 58,7581 | |
| 1 | 58,7581 | |||
| 1 | 58,7581 | |||
| 09.12.2025 | 16:30:05,423 | 1 | 58,7739 | |
| 1 | 58,7739 | |||
| 1 | 58,7739 | |||
| 09.12.2025 | 16:29:55,869 | 1 | 58,7601 | |
| 1 | 58,7601 | |||
| 1 | 58,7601 | |||
| 09.12.2025 | 16:29:06,772 | 1 | 58,7639 | |
| 1 | 58,7639 | |||
| 1 | 58,7639 | |||
| 09.12.2025 | 16:28:48,553 | 1 | 58,7381 | |
| 1 | 58,7381 | |||
| 1 | 58,7381 | |||
| 09.12.2025 | 16:28:27,133 | 2 | 58,7539 | |
| 2 | 58,7539 | |||
| 2 | 58,7539 | |||
| 09.12.2025 | 16:27:00,873 | 7 | 58,7719 | |
| 7 | 58,7719 | |||
| 7 | 58,7719 | |||
| 09.12.2025 | 16:26:59,091 | 3 | 58,7581 | |
| 3 | 58,7581 | |||
| 3 | 58,7581 | |||
| 09.12.2025 | 16:26:46,716 | 6 | 58,7739 | |
| 6 | 58,7739 | |||
| 6 | 58,7739 | |||
| 09.12.2025 | 16:25:29,522 | 85 | 58,7561 | |
| 85 | 58,7561 | |||
| 85 | 58,7561 | |||
| 09.12.2025 | 16:16:58,362 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 09.12.2025 | 16:16:24,093 | 100 | 58,8141 | |
| 100 | 58,8141 | |||
| 100 | 58,8141 | |||
| 09.12.2025 | 16:15:11,030 | 107 | 58,8321 | |
| 107 | 58,8321 | |||
| 107 | 58,8321 | |||
| 09.12.2025 | 16:14:35,863 | 4 | 58,8281 | |
| 4 | 58,8281 | |||
| 4 | 58,8281 | |||
| 09.12.2025 | 16:13:35,875 | 2 | 58,8379 | |
| 2 | 58,8379 | |||
| 2 | 58,8379 | |||
| 09.12.2025 | 16:11:59,372 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 09.12.2025 | 16:11:56,565 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 09.12.2025 | 16:07:33,531 | 1 | 58,8541 | |
| 1 | 58,8541 | |||
| 1 | 58,8541 | |||
| 09.12.2025 | 16:07:12,505 | 1 | 58,8559 | |
| 1 | 58,8559 | |||
| 1 | 58,8559 | |||
| 09.12.2025 | 16:06:12,272 | 85 | 58,8221 | |
| 85 | 58,8221 | |||
| 85 | 58,8221 | |||
| 09.12.2025 | 16:06:09,514 | 1 | 58,8439 | |
| 1 | 58,8439 | |||
| 1 | 58,8439 | |||
| 09.12.2025 | 16:05:28,349 | 3 | 58,8381 | |
| 3 | 58,8381 | |||
| 3 | 58,8381 | |||
| 09.12.2025 | 16:05:12,449 | 1 | 58,8479 | |
| 1 | 58,8479 | |||
| 1 | 58,8479 | |||
| 09.12.2025 | 16:04:47,025 | 3 | 58,8439 | |
| 3 | 58,8439 | |||
| 3 | 58,8439 | |||
| 09.12.2025 | 16:02:31,204 | 21 | 58,85 | |
| 21 | 58,85 | |||
| 21 | 58,85 | |||
| 09.12.2025 | 16:02:06,758 | 6 | 58,8459 | |
| 6 | 58,8459 | |||
| 6 | 58,8459 | |||
| 09.12.2025 | 16:00:01,166 | 10 | 58,78 | |
| 10 | 58,78 | |||
| 10 | 58,78 | |||
| 09.12.2025 | 15:57:46,918 | 331 | 58,7519 | |
| 331 | 58,7519 | |||
| 331 | 58,7519 | |||
| 09.12.2025 | 15:56:39,694 | 350 | 58,7699 | |
| 350 | 58,7699 | |||
| 350 | 58,7699 | |||
| 09.12.2025 | 15:55:29,515 | 1 | 58,7599 | |
| 1 | 58,7599 | |||
| 1 | 58,7599 | |||
| 09.12.2025 | 15:54:38,577 | 1 | 58,7739 | |
| 1 | 58,7739 | |||
| 1 | 58,7739 | |||
| 09.12.2025 | 15:53:09,998 | 68 | 58,7759 | |
| 68 | 58,7759 | |||
| 68 | 58,7759 | |||
| 09.12.2025 | 15:51:59,154 | 3 | 58,7581 | |
| 3 | 58,7581 | |||
| 3 | 58,7581 | |||
| 09.12.2025 | 15:51:49,296 | 1 | 58,7779 | |
| 1 | 58,7779 | |||
| 1 | 58,7779 | |||
| 09.12.2025 | 15:51:26,144 | 2 | 58,7759 | |
| 2 | 58,7759 | |||
| 2 | 58,7759 | |||
| 09.12.2025 | 15:51:02,585 | 1 | 58,7779 | |
| 1 | 58,7779 | |||
| 1 | 58,7779 | |||
| 09.12.2025 | 15:48:21,423 | 2 | 58,7539 | |
| 2 | 58,7539 | |||
| 2 | 58,7539 | |||
| 09.12.2025 | 15:48:08,174 | 100 | 58,7379 | |
| 100 | 58,7379 | |||
| 100 | 58,7379 | |||
| 09.12.2025 | 15:47:36,656 | 1 | 58,7599 | |
| 1 | 58,7599 | |||
| 1 | 58,7599 | |||
| 09.12.2025 | 15:45:36,573 | 1 | 58,7199 | |
| 1 | 58,7199 | |||
| 1 | 58,7199 | |||
| 09.12.2025 | 15:45:25,427 | 1 | 58,7261 | |
| 1 | 58,7261 | |||
| 1 | 58,7261 | |||
| 09.12.2025 | 15:45:00,261 | 19 | 58,7279 | |
| 19 | 58,7279 | |||
| 19 | 58,7279 | |||
| 09.12.2025 | 15:44:23,434 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 09.12.2025 | 15:43:57,774 | 3 | 58,7141 | |
| 3 | 58,7141 | |||
| 3 | 58,7141 | |||
| 09.12.2025 | 15:43:46,299 | 1 | 58,7379 | |
| 1 | 58,7379 | |||
| 1 | 58,7379 | |||
| 09.12.2025 | 15:41:20,944 | 1 | 58,7199 | |
| 1 | 58,7199 | |||
| 1 | 58,7199 | |||
| 09.12.2025 | 15:39:05,687 | 4 | 58,7539 | |
| 4 | 58,7539 | |||
| 4 | 58,7539 | |||
| 09.12.2025 | 15:37:27,383 | 4 | 58,7119 | |
| 4 | 58,7119 | |||
| 4 | 58,7119 | |||
| 09.12.2025 | 15:36:39,688 | 4 | 58,7319 | |
| 4 | 58,7319 | |||
| 4 | 58,7319 | |||
| 09.12.2025 | 15:36:28,433 | 1 | 58,7301 | |
| 1 | 58,7301 | |||
| 1 | 58,7301 | |||
| 09.12.2025 | 15:34:36,713 | 2 | 58,6941 | |
| 2 | 58,6941 | |||
| 2 | 58,6941 | |||
| 09.12.2025 | 15:33:30,786 | 2 | 58,6799 | |
| 2 | 58,6799 | |||
| 2 | 58,6799 | |||
| 09.12.2025 | 15:29:28,681 | 3 | 58,6701 | |
| 3 | 58,6701 | |||
| 3 | 58,6701 | |||
| 09.12.2025 | 15:29:22,735 | 1 | 58,6839 | |
| 1 | 58,6839 | |||
| 1 | 58,6839 | |||
| 09.12.2025 | 15:19:06,921 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 09.12.2025 | 15:18:10,551 | 4 | 58,6599 | |
| 4 | 58,6599 | |||
| 4 | 58,6599 | |||
| 09.12.2025 | 15:18:00,089 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 09.12.2025 | 15:13:05,018 | 2 | 58,6739 | |
| 2 | 58,6739 | |||
| 2 | 58,6739 | |||
| 09.12.2025 | 15:07:33,924 | 2 | 58,6559 | |
| 2 | 58,6559 | |||
| 2 | 58,6559 | |||
| 09.12.2025 | 15:05:40,665 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 09.12.2025 | 15:01:50,194 | 1 | 58,6621 | |
| 1 | 58,6621 | |||
| 1 | 58,6621 | |||
| 09.12.2025 | 15:01:33,994 | 5 | 58,6819 | |
| 5 | 58,6819 | |||
| 5 | 58,6819 | |||
| 09.12.2025 | 15:00:58,371 | 3 | 58,6681 | |
| 3 | 58,6681 | |||
| 3 | 58,6681 | |||
| 09.12.2025 | 15:00:52,435 | 1 | 58,6819 | |
| 1 | 58,6819 | |||
| 1 | 58,6819 | |||
| 09.12.2025 | 14:57:45,256 | 2 | 58,6659 | |
| 2 | 58,6659 | |||
| 2 | 58,6659 | |||
| 09.12.2025 | 14:57:37,102 | 1 | 58,6581 | |
| 1 | 58,6581 | |||
| 1 | 58,6581 | |||
| 09.12.2025 | 14:57:06,601 | 1 | 58,6619 | |
| 1 | 58,6619 | |||
| 1 | 58,6619 | |||
| 09.12.2025 | 14:51:44,066 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 09.12.2025 | 14:43:02,441 | 6 | 58,6959 | |
| 6 | 58,6959 | |||
| 6 | 58,6959 | |||
| 09.12.2025 | 14:42:24,405 | 2 | 58,6781 | |
| 2 | 58,6781 | |||
| 2 | 58,6781 | |||
| 09.12.2025 | 14:41:25,537 | 9 | 58,6939 | |
| 9 | 58,6939 | |||
| 9 | 58,6939 | |||
| 09.12.2025 | 14:40:29,371 | 3 | 58,6941 | |
| 3 | 58,6941 | |||
| 3 | 58,6941 | |||
| 09.12.2025 | 14:40:07,825 | 1 | 58,7079 | |
| 1 | 58,7079 | |||
| 1 | 58,7079 | |||
| 09.12.2025 | 14:40:01,380 | 49 | 58,7059 | |
| 49 | 58,7059 | |||
| 49 | 58,7059 | |||
| 09.12.2025 | 14:39:16,893 | 1 | 58,6999 | |
| 1 | 58,6999 | |||
| 1 | 58,6999 | |||
| 09.12.2025 | 14:37:53,052 | 1 | 58,6959 | |
| 1 | 58,6959 | |||
| 1 | 58,6959 | |||
| 09.12.2025 | 14:36:54,186 | 68 | 58,6621 | |
| 68 | 58,6621 | |||
| 68 | 58,6621 | |||
| 09.12.2025 | 14:35:55,083 | 150 | 58,6821 | |
| 150 | 58,6821 | |||
| 150 | 58,6821 | |||
| 09.12.2025 | 14:35:28,361 | 37 | 58,6881 | |
| 37 | 58,6881 | |||
| 37 | 58,6881 | |||
| 09.12.2025 | 14:34:54,271 | 1 | 58,7059 | |
| 1 | 58,7059 | |||
| 1 | 58,7059 | |||
| 09.12.2025 | 14:33:59,722 | 3 | 58,7081 | |
| 3 | 58,7081 | |||
| 3 | 58,7081 | |||
| 09.12.2025 | 14:33:48,758 | 2 | 58,7239 | |
| 2 | 58,7239 | |||
| 2 | 58,7239 | |||
| 09.12.2025 | 14:32:27,317 | 3 | 58,7279 | |
| 3 | 58,7279 | |||
| 3 | 58,7279 | |||
| 09.12.2025 | 14:32:18,157 | 1 | 58,7339 | |
| 1 | 58,7339 | |||
| 1 | 58,7339 | |||
| 09.12.2025 | 14:32:00,446 | 4 | 58,7459 | |
| 4 | 58,7459 | |||
| 4 | 58,7459 | |||
| 09.12.2025 | 14:31:29,150 | 35 | 58,7381 | |
| 35 | 58,7381 | |||
| 35 | 58,7381 | |||
| 09.12.2025 | 14:30:05,816 | 1 | 58,7499 | |
| 1 | 58,7499 | |||
| 1 | 58,7499 | |||
| 09.12.2025 | 14:29:50,113 | 1 | 58,7401 | |
| 1 | 58,7401 | |||
| 1 | 58,7401 | |||
| 09.12.2025 | 14:28:06,541 | 1 | 58,7579 | |
| 1 | 58,7579 | |||
| 1 | 58,7579 | |||
| 09.12.2025 | 14:27:31,526 | 2 | 58,7421 | |
| 2 | 58,7421 | |||
| 2 | 58,7421 | |||
| 09.12.2025 | 14:27:28,916 | 3 | 58,7421 | |
| 3 | 58,7421 | |||
| 3 | 58,7421 | |||
| 09.12.2025 | 14:27:20,563 | 36 | 58,7539 | |
| 36 | 58,7539 | |||
| 36 | 58,7539 | |||
| 09.12.2025 | 14:26:56,982 | 1 | 58,7499 | |
| 1 | 58,7499 | |||
| 1 | 58,7499 | |||
| 09.12.2025 | 14:26:55,782 | 3 | 58,7499 | |
| 3 | 58,7499 | |||
| 3 | 58,7499 | |||
| 09.12.2025 | 14:26:50,785 | 1 | 58,7519 | |
| 1 | 58,7519 | |||
| 1 | 58,7519 | |||
| 09.12.2025 | 14:22:23,579 | 1 | 58,7259 | |
| 1 | 58,7259 | |||
| 1 | 58,7259 | |||
| 09.12.2025 | 14:21:41,502 | 2 | 58,7359 | |
| 2 | 58,7359 | |||
| 2 | 58,7359 | |||
| 09.12.2025 | 14:20:47,606 | 2 | 58,7181 | |
| 2 | 58,7181 | |||
| 2 | 58,7181 | |||
| 09.12.2025 | 14:19:48,610 | 1 | 58,7241 | |
| 1 | 58,7241 | |||
| 1 | 58,7241 | |||
| 09.12.2025 | 14:19:35,932 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 14:19:17,170 | 80 | 58,7379 | |
| 80 | 58,7379 | |||
| 80 | 58,7379 | |||
| 09.12.2025 | 14:15:44,778 | 4 | 58,7379 | |
| 4 | 58,7379 | |||
| 4 | 58,7379 | |||
| 09.12.2025 | 14:15:30,752 | 33 | 58,7221 | |
| 33 | 58,7221 | |||
| 33 | 58,7221 | |||
| 09.12.2025 | 14:13:59,395 | 3 | 58,7261 | |
| 3 | 58,7261 | |||
| 3 | 58,7261 | |||
| 09.12.2025 | 14:13:29,704 | 1 | 58,7399 | |
| 1 | 58,7399 | |||
| 1 | 58,7399 | |||
| 09.12.2025 | 14:13:05,352 | 1 | 58,7379 | |
| 1 | 58,7379 | |||
| 1 | 58,7379 | |||
| 09.12.2025 | 14:12:39,698 | 2 | 58,7399 | |
| 2 | 58,7399 | |||
| 2 | 58,7399 | |||
| 09.12.2025 | 14:01:09,682 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 09.12.2025 | 14:00:28,714 | 263 | 58,7081 | |
| 263 | 58,7081 | |||
| 263 | 58,7081 | |||
| 09.12.2025 | 13:57:53,746 | 1 | 58,7359 | |
| 1 | 58,7359 | |||
| 1 | 58,7359 | |||
| 09.12.2025 | 13:57:40,566 | 2 | 58,7419 | |
| 2 | 58,7419 | |||
| 2 | 58,7419 | |||
| 09.12.2025 | 13:46:56,098 | 20 | 58,7259 | |
| 20 | 58,7259 | |||
| 20 | 58,7259 | |||
| 09.12.2025 | 13:42:59,179 | 3 | 58,7261 | |
| 3 | 58,7261 | |||
| 3 | 58,7261 | |||
| 09.12.2025 | 13:42:28,388 | 1 | 58,7339 | |
| 1 | 58,7339 | |||
| 1 | 58,7339 | |||
| 09.12.2025 | 13:39:39,434 | 2 | 58,7359 | |
| 2 | 58,7359 | |||
| 2 | 58,7359 | |||
| 09.12.2025 | 13:33:36,648 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 13:28:35,769 | 71 | 58,7479 | |
| 71 | 58,7479 | |||
| 71 | 58,7479 | |||
| 09.12.2025 | 13:28:01,960 | 400 | 58,7519 | |
| 400 | 58,7519 | |||
| 400 | 58,7519 | |||
| 09.12.2025 | 13:27:13,512 | 6 | 58,7499 | |
| 6 | 58,7499 | |||
| 6 | 58,7499 | |||
| 09.12.2025 | 13:24:28,466 | 3 | 58,7301 | |
| 3 | 58,7301 | |||
| 3 | 58,7301 | |||
| 09.12.2025 | 13:24:13,371 | 1 | 58,7379 | |
| 1 | 58,7379 | |||
| 1 | 58,7379 | |||
| 09.12.2025 | 13:21:23,915 | 10 | 58,7459 | |
| 10 | 58,7459 | |||
| 10 | 58,7459 | |||
| 09.12.2025 | 13:19:56,921 | 594 | 58,7361 | |
| 594 | 58,7361 | |||
| 594 | 58,7361 | |||
| 09.12.2025 | 13:11:06,412 | 4 | 58,7749 | |
| 4 | 58,7749 | |||
| 4 | 58,7749 | |||
| 09.12.2025 | 13:04:32,740 | 70 | 58,7261 | |
| 70 | 58,7261 | |||
| 70 | 58,7261 | |||
| 09.12.2025 | 13:02:40,792 | 3 | 58,7219 | |
| 3 | 58,7219 | |||
| 3 | 58,7219 | |||
| 09.12.2025 | 12:57:42,483 | 3 | 58,6961 | |
| 3 | 58,6961 | |||
| 3 | 58,6961 | |||
| 09.12.2025 | 12:57:04,382 | 5 | 58,7059 | |
| 5 | 58,7059 | |||
| 5 | 58,7059 | |||
| 09.12.2025 | 12:55:44,961 | 2 | 58,7159 | |
| 2 | 58,7159 | |||
| 2 | 58,7159 | |||
| 09.12.2025 | 12:55:14,452 | 8 | 58,7119 | |
| 8 | 58,7119 | |||
| 8 | 58,7119 | |||
| 09.12.2025 | 12:55:12,026 | 9 | 58,7119 | |
| 9 | 58,7119 | |||
| 9 | 58,7119 | |||
| 09.12.2025 | 12:54:58,762 | 2 | 58,7119 | |
| 2 | 58,7119 | |||
| 2 | 58,7119 | |||
| 09.12.2025 | 12:51:49,680 | 200 | 58,7101 | |
| 200 | 58,7101 | |||
| 200 | 58,7101 | |||
| 09.12.2025 | 12:51:31,358 | 3 | 58,7061 | |
| 3 | 58,7061 | |||
| 3 | 58,7061 | |||
| 09.12.2025 | 12:50:58,905 | 3 | 58,7081 | |
| 3 | 58,7081 | |||
| 3 | 58,7081 | |||
| 09.12.2025 | 12:50:43,096 | 1 | 58,7219 | |
| 1 | 58,7219 | |||
| 1 | 58,7219 | |||
| 09.12.2025 | 12:47:35,587 | 2 | 58,7199 | |
| 2 | 58,7199 | |||
| 2 | 58,7199 | |||
| 09.12.2025 | 12:47:24,618 | 4 | 58,7259 | |
| 4 | 58,7259 | |||
| 4 | 58,7259 | |||
| 09.12.2025 | 12:37:12,078 | 9 | 58,7059 | |
| 9 | 58,7059 | |||
| 9 | 58,7059 | |||
| 09.12.2025 | 12:34:03,486 | 1 | 58,7059 | |
| 1 | 58,7059 | |||
| 1 | 58,7059 | |||
| 09.12.2025 | 12:32:36,644 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 09.12.2025 | 12:32:22,174 | 34 | 58,7159 | |
| 34 | 58,7159 | |||
| 34 | 58,7159 | |||
| 09.12.2025 | 12:32:18,335 | 1 | 58,7021 | |
| 1 | 58,7021 | |||
| 1 | 58,7021 | |||
| 09.12.2025 | 12:25:23,943 | 2 | 58,6761 | |
| 2 | 58,6761 | |||
| 2 | 58,6761 | |||
| 09.12.2025 | 12:22:10,044 | 172 | 58,6941 | |
| 172 | 58,6941 | |||
| 172 | 58,6941 | |||
| 09.12.2025 | 12:20:37,862 | 5 | 58,7079 | |
| 5 | 58,7079 | |||
| 5 | 58,7079 | |||
| 09.12.2025 | 12:15:48,722 | 12 | 58,6901 | |
| 12 | 58,6901 | |||
| 12 | 58,6901 | |||
| 09.12.2025 | 12:12:00,240 | 3 | 58,7041 | |
| 3 | 58,7041 | |||
| 3 | 58,7041 | |||
| 09.12.2025 | 12:11:43,118 | 35 | 58,7199 | |
| 35 | 58,7199 | |||
| 35 | 58,7199 | |||
| 09.12.2025 | 12:11:42,729 | 1 | 58,7199 | |
| 1 | 58,7199 | |||
| 1 | 58,7199 | |||
| 09.12.2025 | 12:07:07,925 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 09.12.2025 | 12:05:46,769 | 8 | 58,7101 | |
| 8 | 58,7101 | |||
| 8 | 58,7101 | |||
| 09.12.2025 | 12:05:05,765 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 12:02:04,583 | 10 | 58,7019 | |
| 10 | 58,7019 | |||
| 10 | 58,7019 | |||
| 09.12.2025 | 11:57:45,380 | 2 | 58,7119 | |
| 2 | 58,7119 | |||
| 2 | 58,7119 | |||
| 09.12.2025 | 11:57:37,879 | 100 | 58,6981 | |
| 100 | 58,6981 | |||
| 100 | 58,6981 | |||
| 09.12.2025 | 11:56:49,939 | 1 | 58,7199 | |
| 1 | 58,7199 | |||
| 1 | 58,7199 | |||
| 09.12.2025 | 11:55:51,076 | 1 | 58,7259 | |
| 1 | 58,7259 | |||
| 1 | 58,7259 | |||
| 09.12.2025 | 11:54:28,856 | 3 | 58,6981 | |
| 3 | 58,6981 | |||
| 3 | 58,6981 | |||
| 09.12.2025 | 11:54:06,510 | 2 | 58,7099 | |
| 2 | 58,7099 | |||
| 2 | 58,7099 | |||
| 09.12.2025 | 11:53:34,102 | 2 | 58,7119 | |
| 2 | 58,7119 | |||
| 2 | 58,7119 | |||
| 09.12.2025 | 11:53:18,806 | 1 | 58,6999 | |
| 1 | 58,6999 | |||
| 1 | 58,6999 | |||
| 09.12.2025 | 11:53:15,790 | 3 | 58,6999 | |
| 3 | 58,6999 | |||
| 3 | 58,6999 | |||
| 09.12.2025 | 11:52:00,619 | 6 | 58,6919 | |
| 6 | 58,6919 | |||
| 6 | 58,6919 | |||
| 09.12.2025 | 11:51:06,383 | 34 | 58,6879 | |
| 34 | 58,6879 | |||
| 34 | 58,6879 | |||
| 09.12.2025 | 11:49:46,868 | 2 | 58,6601 | |
| 2 | 58,6601 | |||
| 2 | 58,6601 | |||
| 09.12.2025 | 11:48:20,223 | 2 | 58,6839 | |
| 2 | 58,6839 | |||
| 2 | 58,6839 | |||
| 09.12.2025 | 11:45:57,105 | 2 | 58,6821 | |
| 2 | 58,6821 | |||
| 2 | 58,6821 | |||
| 09.12.2025 | 11:45:27,030 | 170 | 58,7039 | |
| 170 | 58,7039 | |||
| 170 | 58,7039 | |||
| 09.12.2025 | 11:45:08,509 | 1 | 58,7039 | |
| 1 | 58,7039 | |||
| 1 | 58,7039 | |||
| 09.12.2025 | 11:44:58,247 | 3 | 58,6921 | |
| 3 | 58,6921 | |||
| 3 | 58,6921 | |||
| 09.12.2025 | 11:44:32,795 | 1 | 58,6859 | |
| 1 | 58,6859 | |||
| 1 | 58,6859 | |||
| 09.12.2025 | 11:40:56,950 | 3 | 58,6901 | |
| 3 | 58,6901 | |||
| 3 | 58,6901 | |||
| 09.12.2025 | 11:38:29,312 | 1 | 58,7259 | |
| 1 | 58,7259 | |||
| 1 | 58,7259 | |||
| 09.12.2025 | 11:37:16,072 | 13 | 58,7181 | |
| 13 | 58,7181 | |||
| 13 | 58,7181 | |||
| 09.12.2025 | 11:37:13,726 | 1 | 58,7279 | |
| 1 | 58,7279 | |||
| 1 | 58,7279 | |||
| 09.12.2025 | 11:35:59,455 | 2 | 58,7121 | |
| 2 | 58,7121 | |||
| 2 | 58,7121 | |||
| 09.12.2025 | 11:35:45,720 | 1 | 58,7081 | |
| 1 | 58,7081 | |||
| 1 | 58,7081 | |||
| 09.12.2025 | 11:33:35,238 | 27 | 58,7181 | |
| 27 | 58,7181 | |||
| 27 | 58,7181 | |||
| 09.12.2025 | 11:28:37,229 | 10 | 58,7259 | |
| 10 | 58,7259 | |||
| 10 | 58,7259 | |||
| 09.12.2025 | 11:27:59,697 | 1 | 58,7259 | |
| 1 | 58,7259 | |||
| 1 | 58,7259 | |||
| 09.12.2025 | 11:27:41,692 | 2 | 58,7239 | |
| 2 | 58,7239 | |||
| 2 | 58,7239 | |||
| 09.12.2025 | 11:26:35,472 | 2 | 58,7119 | |
| 2 | 58,7119 | |||
| 2 | 58,7119 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00