iShs Core S&P 500 UC.ETF USDD

539

510

58,6199

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.12.2025 16:00:00,965 9   58,6199
      9 58,6199
      9 58,6199
10.12.2025 15:58:04,632 2   58,6139
      2 58,6139
      2 58,6139
10.12.2025 15:58:00,506 18   58,6119
      18 58,6119
      18 58,6119
10.12.2025 15:57:58,296 3   58,6041
      3 58,6041
      3 58,6041
10.12.2025 15:57:49,233 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 15:56:04,988 4   58,5659
      4 58,5659
      4 58,5659
10.12.2025 15:55:53,688 5   58,5679
      5 58,5679
      5 58,5679
10.12.2025 15:53:32,235 2   58,5999
      2 58,5999
      2 58,5999
10.12.2025 15:53:16,928 30   58,5879
      30 58,5879
      30 58,5879
10.12.2025 15:50:13,556 121   58,6201
      121 58,6201
      121 58,6201
10.12.2025 15:46:06,427 11   58,6399
      11 58,6399
      11 58,6399
10.12.2025 15:44:49,447 15   58,6179
      15 58,6179
      15 58,6179
10.12.2025 15:42:24,428 4   58,6159
      4 58,6159
      4 58,6159
10.12.2025 15:42:03,294 3   58,6039
      3 58,6039
      3 58,6039
10.12.2025 15:39:04,566 22   58,6001
      22 58,6001
      22 58,6001
10.12.2025 15:36:31,415 1   58,5099
      1 58,5099
      1 58,5099
10.12.2025 15:36:25,365 2   58,5021
      2 58,5021
      2 58,5021
10.12.2025 15:32:25,971 1   58,5719
      1 58,5719
      1 58,5719
10.12.2025 15:32:17,508 2   58,5739
      2 58,5739
      2 58,5739
10.12.2025 15:31:58,531 85   58,5719
      85 58,5719
      85 58,5719
10.12.2025 15:30:35,371 1   58,5801
      1 58,5801
      1 58,5801
10.12.2025 15:29:20,611 1   58,6159
      1 58,6159
      1 58,6159
10.12.2025 15:27:47,839 2   58,6159
      2 58,6159
      2 58,6159
10.12.2025 15:27:29,400 3   58,6021
      3 58,6021
      3 58,6021
10.12.2025 15:27:21,956 4   58,6159
      4 58,6159
      4 58,6159
10.12.2025 15:27:03,741 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 15:19:46,780 1   58,5621
      1 58,5621
      1 58,5621
10.12.2025 15:19:04,208 1   58,5759
      1 58,5759
      1 58,5759
10.12.2025 15:17:28,112 1   58,5621
      1 58,5621
      1 58,5621
10.12.2025 15:17:27,709 6   58,5759
      6 58,5759
      6 58,5759
10.12.2025 15:16:34,790 6   58,5681
      6 58,5681
      6 58,5681
10.12.2025 15:11:57,372 1   58,5959
      1 58,5959
      1 58,5959
10.12.2025 15:11:39,962 1   58,5799
      1 58,5799
      1 58,5799
10.12.2025 15:11:38,880 6   58,5859
      6 58,5859
      6 58,5859
10.12.2025 15:10:29,017 1   58,5979
      1 58,5979
      1 58,5979
10.12.2025 15:08:59,455 2   58,5979
      2 58,5979
      2 58,5979
10.12.2025 15:07:28,781 1   58,6059
      1 58,6059
      1 58,6059
10.12.2025 15:05:00,315 3   58,6021
      3 58,6021
      3 58,6021
10.12.2025 15:04:45,215 1   58,6159
      1 58,6159
      1 58,6159
10.12.2025 15:03:03,720 90   58,6119
      90 58,6119
      90 58,6119
10.12.2025 15:01:53,524 5   58,5999
      5 58,5999
      5 58,5999
10.12.2025 15:00:09,980 4   58,6219
      4 58,6219
      4 58,6219
10.12.2025 14:58:40,013 1   58,6259
      1 58,6259
      1 58,6259
10.12.2025 14:56:48,310 1   58,6459
      1 58,6459
      1 58,6459
10.12.2025 14:56:25,454 5   58,6381
      5 58,6381
      5 58,6381
10.12.2025 14:51:24,560 3   58,6399
      3 58,6399
      3 58,6399
10.12.2025 14:51:06,814 1   58,6439
      1 58,6439
      1 58,6439
10.12.2025 14:51:06,618 1   58,6439
      1 58,6439
      1 58,6439
10.12.2025 14:50:35,314 1   58,6321
      1 58,6321
      1 58,6321
10.12.2025 14:46:30,456 3   58,6501
      3 58,6501
      3 58,6501
10.12.2025 14:46:20,801 1   58,6619
      1 58,6619
      1 58,6619
10.12.2025 14:46:10,520 50   58,661
      50 58,661
      50 58,661
10.12.2025 14:43:25,608 1   58,6621
      1 58,6621
      1 58,6621
10.12.2025 14:42:10,916 5   58,6679
      5 58,6679
      5 58,6679
10.12.2025 14:42:05,472 85   58,6679
      85 58,6679
      85 58,6679
10.12.2025 14:39:10,558 2   58,6799
      2 58,6799
      2 58,6799
10.12.2025 14:38:02,740 4   58,6799
      4 58,6799
      4 58,6799
10.12.2025 14:33:28,518 2   58,6759
      2 58,6759
      2 58,6759
10.12.2025 14:30:30,777 3   58,7121
      3 58,7121
      3 58,7121
10.12.2025 14:30:13,063 1   58,7399
      1 58,7399
      1 58,7399
10.12.2025 14:29:19,113 2   58,7159
      2 58,7159
      2 58,7159
10.12.2025 14:27:48,148 1   58,7041
      1 58,7041
      1 58,7041
10.12.2025 14:24:43,576 1   58,7239
      1 58,7239
      1 58,7239
10.12.2025 14:24:10,671 1   58,7219
      1 58,7219
      1 58,7219
10.12.2025 14:23:34,240 3   58,7239
      3 58,7239
      3 58,7239
10.12.2025 14:20:52,406 668   58,7021
      668 58,7021
      668 58,7021
10.12.2025 14:19:26,368 5   58,6719
      5 58,6719
      5 58,6719
10.12.2025 14:12:32,931 4   58,6279
      4 58,6279
      4 58,6279
10.12.2025 14:10:59,421 10   58,6081
      10 58,6081
      10 58,6081
10.12.2025 14:08:56,482 6   58,5881
      6 58,5881
      6 58,5881
10.12.2025 14:06:17,549 4   58,5819
      4 58,5819
      4 58,5819
10.12.2025 14:04:23,835 10   58,5801
      10 58,5801
      10 58,5801
10.12.2025 14:04:15,030 32   58,5899
      32 58,5899
      32 58,5899
10.12.2025 14:03:44,471 1   58,5821
      1 58,5821
      1 58,5821
10.12.2025 14:02:39,049 1   58,5741
      1 58,5741
      1 58,5741
10.12.2025 14:00:27,925 1   58,5939
      1 58,5939
      1 58,5939
10.12.2025 13:59:58,225 1   58,5959
      1 58,5959
      1 58,5959
10.12.2025 13:58:55,562 3   58,5801
      3 58,5801
      3 58,5801
10.12.2025 13:56:28,408 2   58,5859
      2 58,5859
      2 58,5859
10.12.2025 13:51:39,472 1   58,5659
      1 58,5659
      1 58,5659
10.12.2025 13:46:29,296 3   58,5541
      3 58,5541
      3 58,5541
10.12.2025 13:45:58,109 4   58,5599
      4 58,5599
      4 58,5599
10.12.2025 13:41:39,983 9   58,5639
      9 58,5639
      9 58,5639
10.12.2025 13:41:06,569 1   58,5581
      1 58,5581
      1 58,5581
10.12.2025 13:32:48,787 2   58,5899
      2 58,5899
      2 58,5899
10.12.2025 13:32:18,958 2   58,5899
      2 58,5899
      2 58,5899
10.12.2025 13:26:05,805 9   58,5859
      9 58,5859
      9 58,5859
10.12.2025 13:25:24,734 15   58,5899
      15 58,5899
      15 58,5899
10.12.2025 13:18:58,818 3   58,5821
      3 58,5821
      3 58,5821
10.12.2025 13:18:46,837 1   58,5939
      1 58,5939
      1 58,5939
10.12.2025 13:18:39,805 1   58,5939
      1 58,5939
      1 58,5939
10.12.2025 13:18:12,823 18   58,5919
      18 58,5919
      18 58,5919
10.12.2025 13:16:55,130 1   58,5839
      1 58,5839
      1 58,5839
10.12.2025 13:15:59,239 20   58,5879
      20 58,5879
      20 58,5879
10.12.2025 13:14:58,890 1   58,5999
      1 58,5999
      1 58,5999
10.12.2025 13:14:41,675 2   58,5979
      2 58,5979
      2 58,5979
10.12.2025 13:13:14,525 14   58,5921
      14 58,5921
      14 58,5921
10.12.2025 13:10:59,577 1   58,6244
      1 58,6244
      1 58,6244
10.12.2025 13:08:23,564 9   58,6059
      9 58,6059
      9 58,6059
10.12.2025 13:08:15,612 6   58,6021
      6 58,6021
      6 58,6021
10.12.2025 13:04:25,955 2   58,6039
      2 58,6039
      2 58,6039
10.12.2025 13:04:06,727 2   58,6079
      2 58,6079
      2 58,6079
10.12.2025 13:03:19,449 2   58,6099
      2 58,6099
      2 58,6099
10.12.2025 13:00:42,094 60   58,6121
      60 58,6121
      60 58,6121
10.12.2025 12:58:30,295 3   58,6261
      3 58,6261
      3 58,6261
10.12.2025 12:57:59,288 18   58,6419
      18 58,6419
      18 58,6419
10.12.2025 12:55:41,109 5   58,6501
      5 58,6501
      5 58,6501
10.12.2025 12:52:34,890 901   58,65
      901 58,65
      901 58,65
10.12.2025 12:50:04,471 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 12:50:03,352 1   58,6279
      1 58,6279
      1 58,6279
10.12.2025 12:46:35,800 2   58,6239
      2 58,6239
      2 58,6239
10.12.2025 12:46:15,280 2   58,6239
      2 58,6239
      2 58,6239
10.12.2025 12:44:17,313 1   58,6181
      1 58,6181
      1 58,6181
10.12.2025 12:38:36,818 9   58,6519
      9 58,6519
      9 58,6519
10.12.2025 12:36:53,268 1   58,6419
      1 58,6419
      1 58,6419
10.12.2025 12:34:19,680 1   58,6419
      1 58,6419
      1 58,6419
10.12.2025 12:34:02,362 1   58,6459
      1 58,6459
      1 58,6459
10.12.2025 12:30:37,950 2   58,6259
      2 58,6259
      2 58,6259
10.12.2025 12:30:01,122 3   58,6181
      3 58,6181
      3 58,6181
10.12.2025 12:29:52,772 2   58,6319
      2 58,6319
      2 58,6319
10.12.2025 12:25:06,644 1   58,6199
      1 58,6199
      1 58,6199
10.12.2025 12:24:36,850 1   58,6199
      1 58,6199
      1 58,6199
10.12.2025 12:23:40,130 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 12:20:07,189 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 12:20:02,759 1   58,6319
      1 58,6319
      1 58,6319
10.12.2025 12:19:58,229 5   58,6241
      5 58,6241
      5 58,6241
10.12.2025 12:19:36,190 1   58,6359
      1 58,6359
      1 58,6359
10.12.2025 12:19:21,951 60   58,635
      60 58,635
      60 58,635
10.12.2025 12:19:00,153 10   58,6264
      10 58,6264
      10 58,6264
10.12.2025 12:18:29,066 3   58,6262
      3 58,6262
      3 58,6262
10.12.2025 12:18:15,478 1   58,6379
      1 58,6379
      1 58,6379
10.12.2025 12:18:00,681 3   58,6359
      3 58,6359
      3 58,6359
10.12.2025 12:15:37,859 20   58,6401
      20 58,6401
      20 58,6401
10.12.2025 12:15:19,233 11   58,6479
      11 58,6479
      11 58,6479
10.12.2025 12:15:18,831 1   58,6479
      1 58,6479
      1 58,6479
10.12.2025 12:15:07,859 1   58,6479
      1 58,6479
      1 58,6479
10.12.2025 12:14:37,004 7   58,6401
      7 58,6401
      7 58,6401
10.12.2025 12:14:27,417 3   58,6421
      3 58,6421
      3 58,6421
10.12.2025 12:12:24,505 8   58,6361
      8 58,6361
      8 58,6361
10.12.2025 12:10:49,353 85   58,6399
      85 58,6399
      85 58,6399
10.12.2025 12:03:33,002 9   58,6039
      9 58,6039
      9 58,6039
10.12.2025 12:02:21,413 22   58,6041
      22 58,6041
      22 58,6041
10.12.2025 11:59:38,543 18   58,6119
      18 58,6119
      18 58,6119
10.12.2025 11:59:31,540 1   58,6119
      1 58,6119
      1 58,6119
10.12.2025 11:59:00,031 3   58,6061
      3 58,6061
      3 58,6061
10.12.2025 11:58:41,110 8   58,6139
      8 58,6139
      8 58,6139
10.12.2025 11:54:42,489 5   58,6519
      5 58,6519
      5 58,6519
10.12.2025 11:52:57,982 60   58,6341
      60 58,6341
      60 58,6341
10.12.2025 11:51:45,107 1   58,6399
      1 58,6399
      1 58,6399
10.12.2025 11:51:32,011 14   58,6419
      14 58,6419
      14 58,6419
10.12.2025 11:49:47,022 2   58,6359
      2 58,6359
      2 58,6359
10.12.2025 11:47:31,213 5   58,6179
      5 58,6179
      5 58,6179
10.12.2025 11:46:29,740 3   58,6081
      3 58,6081
      3 58,6081
10.12.2025 11:46:04,082 6   58,6219
      6 58,6219
      6 58,6219
10.12.2025 11:45:30,154 6   58,6279
      6 58,6279
      6 58,6279
10.12.2025 11:44:28,452 1   58,6339
      1 58,6339
      1 58,6339
10.12.2025 11:42:45,298 12   58,6179
      12 58,6179
      12 58,6179
10.12.2025 11:41:29,688 3   58,5981
      3 58,5981
      3 58,5981
10.12.2025 11:40:54,969 1   58,6139
      1 58,6139
      1 58,6139
10.12.2025 11:38:48,753 6   58,5979
      6 58,5979
      6 58,5979
10.12.2025 11:36:29,556 9   58,5919
      9 58,5919
      9 58,5919
10.12.2025 11:33:03,558 1   58,5819
      1 58,5819
      1 58,5819
10.12.2025 11:30:06,696 25   58,55
      25 58,55
      25 58,55
10.12.2025 11:27:04,017 5   58,60
      5 58,60
      5 58,60
10.12.2025 11:26:59,907 1   58,6039
      1 58,6039
      1 58,6039
10.12.2025 11:26:59,111 3   58,5921
      1 58,5921
      3 58,5921
      2 58,5921
10.12.2025 11:26:45,925 3   58,6059
      3 58,6059
      3 58,6059
10.12.2025 11:26:25,595 2   58,6079
      2 58,6079
      2 58,6079
10.12.2025 11:25:53,489 1   58,6159
      1 58,6159
      1 58,6159
10.12.2025 11:25:19,379 1   58,6319
      1 58,6319
      1 58,6319
10.12.2025 11:21:53,830 3   58,6501
      3 58,6501
      3 58,6501
10.12.2025 11:21:12,571 2   58,6719
      2 58,6719
      2 58,6719
10.12.2025 11:18:58,075 9   58,6719
      9 58,6719
      9 58,6719
10.12.2025 11:16:48,557 560   58,6799
      560 58,6799
      560 58,6799
10.12.2025 11:13:55,477 1   58,6759
      1 58,6759
      1 58,6759
10.12.2025 11:12:15,236 1   58,6739
      1 58,6739
      1 58,6739
10.12.2025 11:12:12,693 127   58,6779
      127 58,6779
      127 58,6779
10.12.2025 11:09:08,476 1   58,6859
      1 58,6859
      1 58,6859
10.12.2025 11:08:47,748 1   58,6821
      1 58,6821
      1 58,6821
10.12.2025 11:07:26,319 1   58,6859
      1 58,6859
      1 58,6859
10.12.2025 11:05:35,093 1   58,6981
      1 58,6981
      1 58,6981
10.12.2025 11:02:30,851 6   58,7161
      6 58,7161
      6 58,7161
10.12.2025 11:02:08,971 6   58,7201
      6 58,7201
      6 58,7201
10.12.2025 11:01:29,595 684   58,7241
      684 58,7241
      684 58,7241
10.12.2025 10:55:32,713 1   58,6959
      1 58,6959
      1 58,6959
10.12.2025 10:54:22,370 1   58,6959
      1 58,6959
      1 58,6959
10.12.2025 10:52:54,529 22   58,6801
      22 58,6801
      22 58,6801
10.12.2025 10:49:07,685 1   58,6819
      1 58,6819
      1 58,6819
10.12.2025 10:48:58,913 3   58,6721
      3 58,6721
      3 58,6721
10.12.2025 10:48:38,486 4   58,6739
      4 58,6739
      4 58,6739
10.12.2025 10:48:31,645 4   58,6759
      4 58,6759
      4 58,6759
10.12.2025 10:48:00,052 1   58,6759
      1 58,6759
      1 58,6759
10.12.2025 10:44:54,074 1   58,6719
      1 58,6719
      1 58,6719
10.12.2025 10:40:33,671 3   58,6521
      3 58,6521
      3 58,6521
10.12.2025 10:36:44,850 18   58,6599
      18 58,6599
      18 58,6599
10.12.2025 10:35:13,589 1   58,6501
      1 58,6501
      1 58,6501
10.12.2025 10:34:47,231 100   58,6501
      100 58,6501
      100 58,6501
10.12.2025 10:34:08,696 100   58,6461
      100 58,6461
      100 58,6461
10.12.2025 10:33:14,938 100   58,6501
      100 58,6501
      100 58,6501
10.12.2025 10:30:58,389 3   58,6541
      3 58,6541
      3 58,6541
10.12.2025 10:30:51,043 1   58,6679
      1 58,6679
      1 58,6679
10.12.2025 10:30:30,712 2   58,6699
      2 58,6699
      2 58,6699
10.12.2025 10:29:39,590 60   58,6541
      60 58,6541
      60 58,6541
10.12.2025 10:27:40,424 1   58,6659
      1 58,6659
      1 58,6659
10.12.2025 10:25:09,885 9   58,6481
      9 58,6481
      9 58,6481
10.12.2025 10:13:26,981 80   58,6639
      80 58,6639
      80 58,6639
10.12.2025 10:12:41,788 1   58,6559
      1 58,6559
      1 58,6559
10.12.2025 10:11:25,146 1   58,6381
      1 58,6381
      1 58,6381
10.12.2025 10:09:50,796 7   58,6539
      7 58,6539
      7 58,6539
10.12.2025 10:09:48,477 48   58,6441
      48 58,6441
      48 58,6441
10.12.2025 10:06:01,528 1   58,6339
      1 58,6339
      1 58,6339
10.12.2025 10:05:51,664 1   58,6281
      1 58,6281
      1 58,6281
10.12.2025 10:05:31,231 1   58,6339
      1 58,6339
      1 58,6339
10.12.2025 10:04:37,689 1   58,6439
      1 58,6439
      1 58,6439
10.12.2025 10:03:57,935 3   58,6301
      3 58,6301
      3 58,6301
10.12.2025 10:03:55,316 1   58,6359
      1 58,6359
      1 58,6359
10.12.2025 10:03:02,786 1   58,6379
      1 58,6379
      1 58,6379
10.12.2025 10:03:02,284 1   58,6379
      1 58,6379
      1 58,6379
10.12.2025 10:02:27,974 5   58,6221
      5 58,6221
      5 58,6221
10.12.2025 10:02:15,798 1   58,6319
      1 58,6319
      1 58,6319
10.12.2025 10:02:12,474 1   58,6259
      1 58,6259
      1 58,6259
10.12.2025 10:02:08,254 1   58,6259
      1 58,6259
      1 58,6259
10.12.2025 10:02:06,442 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 10:02:05,537 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 10:02:03,321 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 10:02:02,018 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 10:02:00,004 2   58,6299
      2 58,6299
      2 58,6299
10.12.2025 10:01:58,896 5   58,6201
      5 58,6201
      5 58,6201
10.12.2025 10:01:43,905 1   58,6379
      1 58,6379
      1 58,6379
10.12.2025 10:01:43,803 1   58,6379
      1 58,6379
      1 58,6379
10.12.2025 10:01:41,489 3   58,6379
      3 58,6379
      3 58,6379
10.12.2025 10:01:38,067 1   58,6379
      1 58,6379
      1 58,6379
10.12.2025 10:01:36,658 1   58,6379
      1 58,6379
      1 58,6379
10.12.2025 10:01:36,256 1   58,6379
      1 58,6379
      1 58,6379
10.12.2025 10:01:28,104 3   58,6281
      3 58,6281
      3 58,6281
10.12.2025 10:01:08,167 1   58,6439
      1 58,6439
      1 58,6439
10.12.2025 10:01:08,064 1   58,6439
      1 58,6439
      1 58,6439
10.12.2025 10:01:06,053 2   58,6439
      2 58,6439
      2 58,6439
10.12.2025 10:01:05,851 5   58,6439
      5 58,6439
      5 58,6439
10.12.2025 10:01:04,545 1   58,6439
      1 58,6439
      1 58,6439
10.12.2025 10:00:58,210 3   58,6301
      3 58,6301
      3 58,6301
10.12.2025 10:00:44,021 2   58,6359
      2 58,6359
      2 58,6359
10.12.2025 10:00:41,310 1   58,6359
      1 58,6359
      1 58,6359
10.12.2025 10:00:40,804 1   58,6359
      1 58,6359
      1 58,6359
10.12.2025 10:00:35,780 1   58,6399
      1 58,6399
      1 58,6399
10.12.2025 10:00:35,585 1   58,6399
      1 58,6399
      1 58,6399
10.12.2025 10:00:13,242 1   58,6319
      1 58,6319
      1 58,6319
10.12.2025 09:59:58,056 3   58,6161
      3 58,6161
      3 58,6161
10.12.2025 09:59:53,726 5   58,6181
      5 58,6181
      5 58,6181
10.12.2025 09:59:38,025 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 09:59:10,866 1   58,6339
      1 58,6339
      1 58,6339
10.12.2025 09:59:08,857 1   58,6319
      1 58,6319
      1 58,6319
10.12.2025 09:59:04,940 1   58,6319
      1 58,6319
      1 58,6319
10.12.2025 09:59:04,135 1   58,6319
      1 58,6319
      1 58,6319
10.12.2025 09:58:58,409 4   58,6241
      4 58,6241
      4 58,6241
10.12.2025 09:58:55,789 2   58,6359
      2 58,6359
      2 58,6359
10.12.2025 09:58:41,605 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 09:58:40,098 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 09:58:39,398 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 09:58:37,387 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 09:58:34,367 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 09:58:33,471 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 09:58:28,231 4   58,6181
      4 58,6181
      4 58,6181
10.12.2025 09:58:21,987 1   58,6239
      1 58,6239
      1 58,6239
10.12.2025 09:58:12,025 4   58,6239
      4 58,6239
      4 58,6239
10.12.2025 09:58:07,506 2   58,6219
      2 58,6219
      2 58,6219
10.12.2025 09:58:05,395 1   58,6219
      1 58,6219
      1 58,6219
10.12.2025 09:58:03,483 1   58,6179
      1 58,6179
      1 58,6179
10.12.2025 09:57:42,956 2   58,6179
      2 58,6179
      2 58,6179
10.12.2025 09:57:27,878 3   58,6101
      3 58,6101
      3 58,6101
10.12.2025 09:57:26,971 3   58,6219
      3 58,6219
      3 58,6219
10.12.2025 09:57:06,342 1   58,6219
      1 58,6219
      1 58,6219
10.12.2025 09:56:10,213 2   58,6139
      2 58,6139
      2 58,6139
10.12.2025 09:56:09,607 2   58,6159
      2 58,6159
      2 58,6159
10.12.2025 09:56:06,087 1   58,6159
      1 58,6159
      1 58,6159
10.12.2025 09:55:58,044 4   58,6041
      4 58,6041
      4 58,6041
10.12.2025 09:55:39,041 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 09:55:38,732 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 09:55:35,717 1   58,6079
      1 58,6079
      1 58,6079
10.12.2025 09:55:32,700 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 09:55:11,379 1   58,6039
      1 58,6039
      1 58,6039
10.12.2025 09:54:58,299 3   58,5881
      3 58,5881
      3 58,5881
10.12.2025 09:54:37,265 1   58,5979
      1 58,5979
      1 58,5979
10.12.2025 09:54:33,845 1   58,5979
      1 58,5979
      1 58,5979
10.12.2025 09:54:33,643 1   58,5979
      1 58,5979
      1 58,5979
10.12.2025 09:54:32,942 1   58,5979
      1 58,5979
      1 58,5979
10.12.2025 09:54:29,217 3   58,5881
      3 58,5881
      3 58,5881
10.12.2025 09:54:17,541 1   58,5979
      1 58,5979
      1 58,5979
10.12.2025 09:54:04,565 1   58,5999
      1 58,5999
      1 58,5999
10.12.2025 09:53:09,927 1   58,6019
      1 58,6019
      1 58,6019
10.12.2025 09:53:03,089 1   58,6019
      1 58,6019
      1 58,6019
10.12.2025 09:52:58,261 5   58,5901
      5 58,5901
      5 58,5901
10.12.2025 09:52:53,663 5   58,5999
      5 58,5999
      5 58,5999
10.12.2025 09:52:42,059 1   58,6039
      1 58,6039
      1 58,6039
10.12.2025 09:52:35,726 1   58,6039
      1 58,6039
      1 58,6039
10.12.2025 09:52:35,325 1   58,6039
      1 58,6039
      1 58,6039
10.12.2025 09:52:26,269 9   58,6079
      9 58,6079
      9 58,6079
10.12.2025 09:52:10,364 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 09:52:03,233 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 09:51:58,005 3   58,6001
      3 58,6001
      3 58,6001
10.12.2025 09:51:43,907 13   58,6119
      13 58,6119
      13 58,6119
10.12.2025 09:51:31,337 1   58,6119
      1 58,6119
      1 58,6119
10.12.2025 09:51:17,748 2   58,6119
      2 58,6119
      2 58,6119
10.12.2025 09:51:15,898 5   58,6021
      5 58,6021
      5 58,6021
10.12.2025 09:51:07,784 2   58,6119
      2 58,6119
      2 58,6119
10.12.2025 09:51:04,362 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 09:50:41,207 2   58,6159
      2 58,6159
      2 58,6159
10.12.2025 09:50:28,119 3   58,6041
      3 58,6041
      3 58,6041
10.12.2025 09:50:05,097 1   58,6179
      1 58,6179
      1 58,6179
10.12.2025 09:49:41,243 1   58,6199
      1 58,6199
      1 58,6199
10.12.2025 09:49:33,306 2   58,6219
      2 58,6219
      2 58,6219
10.12.2025 09:49:08,642 1   58,6239
      1 58,6239
      1 58,6239
10.12.2025 09:49:05,323 1   58,6259
      1 58,6259
      1 58,6259
10.12.2025 09:49:02,905 1   58,6239
      1 58,6239
      1 58,6239
10.12.2025 09:48:58,280 3   58,6141
      3 58,6141
      3 58,6141
10.12.2025 09:48:46,908 1   58,6219
      1 58,6219
      1 58,6219
10.12.2025 09:48:42,082 1   58,6219
      1 58,6219
      1 58,6219
10.12.2025 09:48:40,775 9   58,6259
      9 58,6259
      9 58,6259
10.12.2025 09:48:05,275 2   58,6199
      2 58,6199
      2 58,6199
10.12.2025 09:48:02,052 1   58,6199
      1 58,6199
      1 58,6199
10.12.2025 09:47:58,035 3   58,6061
      3 58,6061
      3 58,6061
10.12.2025 09:47:37,808 1   58,6179
      1 58,6179
      1 58,6179
10.12.2025 09:47:37,505 2   58,6179
      2 58,6179
      2 58,6179
10.12.2025 09:47:31,869 1   58,6199
      1 58,6199
      1 58,6199
10.12.2025 09:47:06,015 1   58,6139
      1 58,6139
      1 58,6139
10.12.2025 09:46:29,201 86   58,6021
      86 58,6021
      86 58,6021
10.12.2025 09:46:10,972 1   58,6039
      1 58,6039
      1 58,6039
10.12.2025 09:45:32,990 21   58,60
      21 58,60
      21 58,60
10.12.2025 09:45:28,218 3   58,5941
      3 58,5941
      3 58,5941
10.12.2025 09:45:07,487 1   58,6139
      1 58,6139
      1 58,6139
10.12.2025 09:44:40,215 1   58,6139
      1 58,6139
      1 58,6139
10.12.2025 09:44:38,908 1   58,6159
      1 58,6159
      1 58,6159
10.12.2025 09:44:23,814 2   58,6159
      2 58,6159
      2 58,6159

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)