I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
103
529,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 21:36:12,224 | 9 | 529,90 | |
| 9 | 529,90 | |||
| 9 | 529,90 | |||
| 21.10.2025 | 21:31:16,577 | 100 | 529,80 | |
| 100 | 529,80 | |||
| 100 | 529,80 | |||
| 21.10.2025 | 21:28:16,394 | 30 | 530,00 | |
| 30 | 530,00 | |||
| 30 | 530,00 | |||
| 21.10.2025 | 20:48:08,775 | 7 | 529,90 | |
| 7 | 529,90 | |||
| 7 | 529,90 | |||
| 21.10.2025 | 20:40:54,532 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 21.10.2025 | 20:21:47,569 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 21.10.2025 | 20:09:31,932 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 21.10.2025 | 20:06:54,207 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 21.10.2025 | 20:03:49,412 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 21.10.2025 | 20:02:14,017 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 21.10.2025 | 19:20:13,711 | 50 | 529,00 | |
| 50 | 529,00 | |||
| 50 | 529,00 | |||
| 21.10.2025 | 19:19:43,606 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 21.10.2025 | 18:35:15,325 | 35 | 530,00 | |
| 35 | 530,00 | |||
| 10 | 530,00 | |||
| 6 | 530,00 | |||
| 19 | 530,00 | |||
| 21.10.2025 | 18:26:59,318 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 21.10.2025 | 18:10:38,424 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 21.10.2025 | 17:37:24,375 | 2 | 528,70 | |
| 2 | 528,70 | |||
| 2 | 528,70 | |||
| 21.10.2025 | 17:28:56,135 | 11 | 528,70 | |
| 11 | 528,70 | |||
| 11 | 528,70 | |||
| 21.10.2025 | 17:11:13,474 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 21.10.2025 | 16:58:16,931 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 21.10.2025 | 16:44:49,161 | 4 | 528,60 | |
| 4 | 528,60 | |||
| 4 | 528,60 | |||
| 21.10.2025 | 16:44:17,550 | 2 | 528,70 | |
| 2 | 528,70 | |||
| 2 | 528,70 | |||
| 21.10.2025 | 16:32:39,985 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 21.10.2025 | 16:28:51,534 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 21.10.2025 | 16:23:07,336 | 1 | 528,90 | |
| 1 | 528,90 | |||
| 1 | 528,90 | |||
| 21.10.2025 | 16:22:32,910 | 144 | 528,90 | |
| 144 | 528,90 | |||
| 144 | 528,90 | |||
| 21.10.2025 | 16:18:28,717 | 67 | 528,30 | |
| 67 | 528,30 | |||
| 67 | 528,30 | |||
| 21.10.2025 | 16:16:50,788 | 10 | 528,20 | |
| 10 | 528,20 | |||
| 10 | 528,20 | |||
| 21.10.2025 | 16:10:11,662 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 21.10.2025 | 16:08:47,794 | 10 | 528,20 | |
| 10 | 528,20 | |||
| 10 | 528,20 | |||
| 21.10.2025 | 16:07:19,872 | 10 | 528,20 | |
| 10 | 528,20 | |||
| 10 | 528,20 | |||
| 21.10.2025 | 16:05:00,440 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 21.10.2025 | 16:00:04,719 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 21.10.2025 | 15:55:17,277 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 1 | 528,00 | |||
| 2 | 528,00 | |||
| 21.10.2025 | 15:51:43,935 | 54 | 528,50 | |
| 54 | 528,50 | |||
| 54 | 528,50 | |||
| 21.10.2025 | 15:49:37,729 | 9 | 528,30 | |
| 9 | 528,30 | |||
| 9 | 528,30 | |||
| 21.10.2025 | 15:45:46,324 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 21.10.2025 | 15:43:49,053 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 21.10.2025 | 15:39:58,664 | 4 | 528,70 | |
| 4 | 528,70 | |||
| 4 | 528,70 | |||
| 21.10.2025 | 15:36:31,381 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 21.10.2025 | 15:35:46,648 | 40 | 529,00 | |
| 40 | 529,00 | |||
| 40 | 529,00 | |||
| 21.10.2025 | 15:32:36,324 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 21.10.2025 | 15:31:33,130 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 21.10.2025 | 15:24:19,293 | 17 | 528,80 | |
| 17 | 528,80 | |||
| 17 | 528,80 | |||
| 21.10.2025 | 14:54:52,983 | 30 | 529,60 | |
| 30 | 529,60 | |||
| 30 | 529,60 | |||
| 21.10.2025 | 14:43:24,122 | 65 | 529,70 | |
| 65 | 529,70 | |||
| 65 | 529,70 | |||
| 21.10.2025 | 14:21:41,594 | 7 | 529,90 | |
| 7 | 529,90 | |||
| 7 | 529,90 | |||
| 21.10.2025 | 14:21:15,694 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 21.10.2025 | 14:12:55,985 | 6 | 529,80 | |
| 6 | 529,80 | |||
| 6 | 529,80 | |||
| 21.10.2025 | 14:12:38,081 | 8 | 529,80 | |
| 8 | 529,80 | |||
| 8 | 529,80 | |||
| 21.10.2025 | 14:00:02,064 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 21.10.2025 | 13:57:35,265 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 21.10.2025 | 13:50:50,406 | 34 | 529,30 | |
| 34 | 529,30 | |||
| 34 | 529,30 | |||
| 21.10.2025 | 13:45:58,401 | 77 | 529,10 | |
| 31 | 529,10 | |||
| 18 | 529,10 | |||
| 77 | 529,10 | |||
| 28 | 529,10 | |||
| 21.10.2025 | 13:45:58,342 | 8 | 529,10 | |
| 3 | 529,10 | |||
| 8 | 529,10 | |||
| 5 | 529,10 | |||
| 21.10.2025 | 13:45:58,307 | 5 | 529,10 | |
| 5 | 529,10 | |||
| 5 | 529,10 | |||
| 21.10.2025 | 13:45:58,197 | 34 | 529,10 | |
| 34 | 529,10 | |||
| 34 | 529,10 | |||
| 21.10.2025 | 13:45:34,383 | 54 | 529,00 | |
| 28 | 529,00 | |||
| 54 | 529,00 | |||
| 5 | 529,00 | |||
| 21 | 529,00 | |||
| 21.10.2025 | 13:45:34,322 | 25 | 529,00 | |
| 25 | 529,00 | |||
| 25 | 529,00 | |||
| 21.10.2025 | 13:45:34,245 | 119 | 529,00 | |
| 18 | 529,00 | |||
| 21 | 529,00 | |||
| 18 | 529,00 | |||
| 41 | 529,00 | |||
| 21 | 529,00 | |||
| 119 | 529,00 | |||
| 21.10.2025 | 13:45:34,170 | 66 | 529,00 | |
| 66 | 529,00 | |||
| 66 | 529,00 | |||
| 21.10.2025 | 13:18:25,664 | 20 | 528,70 | |
| 20 | 528,70 | |||
| 20 | 528,70 | |||
| 21.10.2025 | 13:12:06,809 | 12 | 528,30 | |
| 12 | 528,30 | |||
| 12 | 528,30 | |||
| 21.10.2025 | 13:08:20,457 | 117 | 528,50 | |
| 117 | 528,50 | |||
| 117 | 528,50 | |||
| 21.10.2025 | 12:57:50,750 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 21.10.2025 | 12:50:57,845 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 21.10.2025 | 12:39:40,806 | 2 | 528,90 | |
| 2 | 528,90 | |||
| 2 | 528,90 | |||
| 21.10.2025 | 12:37:47,849 | 7 | 528,80 | |
| 7 | 528,80 | |||
| 7 | 528,80 | |||
| 21.10.2025 | 12:24:28,189 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 21.10.2025 | 12:15:50,565 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 21.10.2025 | 12:03:21,675 | 3 | 528,40 | |
| 3 | 528,40 | |||
| 3 | 528,40 | |||
| 21.10.2025 | 11:49:25,600 | 36 | 528,70 | |
| 36 | 528,70 | |||
| 36 | 528,70 | |||
| 21.10.2025 | 11:46:26,652 | 6 | 528,50 | |
| 6 | 528,50 | |||
| 6 | 528,50 | |||
| 21.10.2025 | 11:37:24,629 | 75 | 528,50 | |
| 75 | 528,50 | |||
| 75 | 528,50 | |||
| 21.10.2025 | 11:36:35,518 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 21.10.2025 | 11:21:17,572 | 2 | 528,50 | |
| 2 | 528,50 | |||
| 2 | 528,50 | |||
| 21.10.2025 | 11:15:00,670 | 3 | 528,60 | |
| 3 | 528,60 | |||
| 3 | 528,60 | |||
| 21.10.2025 | 11:12:26,681 | 9 | 528,70 | |
| 9 | 528,70 | |||
| 9 | 528,70 | |||
| 21.10.2025 | 11:11:54,067 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 21.10.2025 | 11:11:24,266 | 10 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 21.10.2025 | 11:06:48,481 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 21.10.2025 | 11:03:43,965 | 17 | 528,30 | |
| 17 | 528,30 | |||
| 17 | 528,30 | |||
| 21.10.2025 | 11:00:23,968 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 21.10.2025 | 10:55:16,288 | 4 | 528,40 | |
| 4 | 528,40 | |||
| 4 | 528,40 | |||
| 21.10.2025 | 10:47:12,248 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 21.10.2025 | 10:01:04,522 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 21.10.2025 | 09:54:56,135 | 28 | 528,00 | |
| 28 | 528,00 | |||
| 28 | 528,00 | |||
| 21.10.2025 | 09:40:43,913 | 6 | 528,20 | |
| 6 | 528,20 | |||
| 6 | 528,20 | |||
| 21.10.2025 | 09:39:03,463 | 5 | 528,20 | |
| 5 | 528,20 | |||
| 5 | 528,20 | |||
| 21.10.2025 | 09:37:31,434 | 10 | 528,30 | |
| 10 | 528,30 | |||
| 10 | 528,30 | |||
| 21.10.2025 | 09:30:26,034 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 21.10.2025 | 09:30:22,649 | 4 | 528,10 | |
| 4 | 528,10 | |||
| 4 | 528,10 | |||
| 21.10.2025 | 09:30:08,226 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 21.10.2025 | 09:30:03,166 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 21.10.2025 | 09:28:33,968 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 21.10.2025 | 09:24:51,325 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 21.10.2025 | 09:23:40,964 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 21.10.2025 | 09:17:02,491 | 20 | 528,20 | |
| 20 | 528,20 | |||
| 20 | 528,20 | |||
| 21.10.2025 | 09:05:02,446 | 14 | 527,70 | |
| 14 | 527,70 | |||
| 14 | 527,70 | |||
| 21.10.2025 | 08:04:35,570 | 3 | 528,30 | |
| 3 | 528,30 | |||
| 3 | 528,30 | |||
| 21.10.2025 | 08:04:23,491 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 21.10.2025 | 08:00:11,288 | 11 | 528,40 | |
| 11 | 528,40 | |||
| 11 | 528,40 | |||
| 21.10.2025 | 08:00:08,786 | 2 | 528,70 | |
| 2 | 528,70 | |||
| 2 | 528,70 | |||
| 21.10.2025 | 07:30:00,963 | 42 | 528,30 | |
| 1 | 528,30 | |||
| 42 | 528,30 | |||
| 1 | 528,30 | |||
| 40 | 528,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00