I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
68
406,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:20:53,689 | 9 | 406,40 | |
9 | 406,40 | |||
9 | 406,40 | |||
03.05.2024 | 21:19:53,134 | 3 | 406,55 | |
3 | 406,55 | |||
3 | 406,55 | |||
03.05.2024 | 20:24:30,360 | 30 | 406,50 | |
30 | 406,50 | |||
30 | 406,50 | |||
03.05.2024 | 20:03:44,750 | 1 | 406,40 | |
1 | 406,40 | |||
1 | 406,40 | |||
03.05.2024 | 19:52:28,927 | 2 | 406,15 | |
2 | 406,15 | |||
2 | 406,15 | |||
03.05.2024 | 19:49:32,672 | 3 | 406,15 | |
3 | 406,15 | |||
3 | 406,15 | |||
03.05.2024 | 18:55:49,724 | 45 | 405,90 | |
45 | 405,90 | |||
45 | 405,90 | |||
03.05.2024 | 18:33:35,371 | 2 | 406,05 | |
2 | 406,05 | |||
2 | 406,05 | |||
03.05.2024 | 18:33:25,388 | 2 | 406,10 | |
2 | 406,10 | |||
2 | 406,10 | |||
03.05.2024 | 18:31:59,146 | 5 | 406,05 | |
5 | 406,05 | |||
5 | 406,05 | |||
03.05.2024 | 18:21:32,193 | 3 | 406,00 | |
3 | 406,00 | |||
3 | 406,00 | |||
03.05.2024 | 18:19:39,435 | 3 | 406,15 | |
3 | 406,15 | |||
3 | 406,15 | |||
03.05.2024 | 18:13:20,942 | 5 | 405,75 | |
5 | 405,75 | |||
5 | 405,75 | |||
03.05.2024 | 17:59:04,747 | 5 | 406,10 | |
5 | 406,10 | |||
5 | 406,10 | |||
03.05.2024 | 17:58:18,389 | 2 | 406,00 | |
2 | 406,00 | |||
2 | 406,00 | |||
03.05.2024 | 17:52:41,639 | 2 | 405,50 | |
2 | 405,50 | |||
2 | 405,50 | |||
03.05.2024 | 17:51:58,170 | 4 | 405,55 | |
4 | 405,55 | |||
4 | 405,55 | |||
03.05.2024 | 17:40:36,567 | 5 | 405,25 | |
5 | 405,25 | |||
5 | 405,25 | |||
03.05.2024 | 17:37:57,239 | 1 | 405,35 | |
1 | 405,35 | |||
1 | 405,35 | |||
03.05.2024 | 17:37:12,534 | 20 | 405,55 | |
20 | 405,55 | |||
20 | 405,55 | |||
03.05.2024 | 17:26:33,268 | 3 | 404,60 | |
3 | 404,60 | |||
3 | 404,60 | |||
03.05.2024 | 17:15:00,434 | 3 | 404,00 | |
3 | 404,00 | |||
3 | 404,00 | |||
03.05.2024 | 16:54:00,779 | 1 | 404,95 | |
1 | 404,95 | |||
1 | 404,95 | |||
03.05.2024 | 16:50:29,351 | 7 | 405,35 | |
7 | 405,35 | |||
7 | 405,35 | |||
03.05.2024 | 16:49:00,026 | 2 | 405,80 | |
2 | 405,80 | |||
2 | 405,80 | |||
03.05.2024 | 16:44:56,711 | 1 | 405,95 | |
1 | 405,95 | |||
1 | 405,95 | |||
03.05.2024 | 16:36:17,305 | 1 | 405,25 | |
1 | 405,25 | |||
1 | 405,25 | |||
03.05.2024 | 16:28:34,077 | 11 | 405,35 | |
11 | 405,35 | |||
11 | 405,35 | |||
03.05.2024 | 16:04:31,202 | 12 | 404,75 | |
12 | 404,75 | |||
12 | 404,75 | |||
03.05.2024 | 15:51:51,007 | 50 | 405,70 | |
50 | 405,70 | |||
50 | 405,70 | |||
03.05.2024 | 15:51:10,260 | 1 | 405,50 | |
1 | 405,50 | |||
1 | 405,50 | |||
03.05.2024 | 15:46:40,830 | 10 | 405,75 | |
10 | 405,75 | |||
10 | 405,75 | |||
03.05.2024 | 15:45:06,516 | 40 | 406,30 | |
40 | 406,30 | |||
40 | 406,30 | |||
03.05.2024 | 15:42:17,621 | 29 | 405,00 | |
29 | 405,00 | |||
29 | 405,00 | |||
03.05.2024 | 15:36:23,786 | 1 | 404,65 | |
1 | 404,65 | |||
1 | 404,65 | |||
03.05.2024 | 15:29:16,996 | 5 | 404,50 | |
5 | 404,50 | |||
5 | 404,50 | |||
03.05.2024 | 15:24:38,631 | 9 | 404,05 | |
9 | 404,05 | |||
9 | 404,05 | |||
03.05.2024 | 15:24:29,436 | 6 | 404,05 | |
6 | 404,05 | |||
6 | 404,05 | |||
03.05.2024 | 15:23:31,700 | 15 | 404,10 | |
15 | 404,10 | |||
15 | 404,10 | |||
03.05.2024 | 15:22:59,983 | 11 | 404,00 | |
11 | 404,00 | |||
11 | 404,00 | |||
03.05.2024 | 15:22:22,691 | 9 | 404,00 | |
9 | 404,00 | |||
9 | 404,00 | |||
03.05.2024 | 15:14:26,451 | 50 | 403,85 | |
50 | 403,85 | |||
50 | 403,85 | |||
03.05.2024 | 15:01:12,131 | 2 | 403,65 | |
2 | 403,65 | |||
2 | 403,65 | |||
03.05.2024 | 14:52:48,542 | 5 | 403,55 | |
5 | 403,55 | |||
5 | 403,55 | |||
03.05.2024 | 14:51:08,247 | 8 | 403,90 | |
8 | 403,90 | |||
8 | 403,90 | |||
03.05.2024 | 14:37:15,613 | 3 | 403,50 | |
3 | 403,50 | |||
3 | 403,50 | |||
03.05.2024 | 14:35:41,841 | 40 | 403,40 | |
40 | 403,40 | |||
40 | 403,40 | |||
03.05.2024 | 14:33:35,952 | 1 | 402,85 | |
1 | 402,85 | |||
1 | 402,85 | |||
03.05.2024 | 13:53:18,603 | 1 | 401,20 | |
1 | 401,20 | |||
1 | 401,20 | |||
03.05.2024 | 13:50:23,965 | 1 | 401,35 | |
1 | 401,35 | |||
1 | 401,35 | |||
03.05.2024 | 13:42:04,630 | 10 | 401,60 | |
10 | 401,60 | |||
10 | 401,60 | |||
03.05.2024 | 13:16:06,676 | 2 | 401,50 | |
2 | 401,50 | |||
2 | 401,50 | |||
03.05.2024 | 13:15:41,850 | 2 | 401,55 | |
2 | 401,55 | |||
2 | 401,55 | |||
03.05.2024 | 13:08:28,880 | 25 | 401,50 | |
25 | 401,50 | |||
25 | 401,50 | |||
03.05.2024 | 12:21:50,592 | 9 | 402,05 | |
9 | 402,05 | |||
9 | 402,05 | |||
03.05.2024 | 11:58:40,182 | 1 | 401,70 | |
1 | 401,70 | |||
1 | 401,70 | |||
03.05.2024 | 11:45:37,264 | 3 | 401,50 | |
3 | 401,50 | |||
3 | 401,50 | |||
03.05.2024 | 11:25:41,085 | 20 | 401,45 | |
20 | 401,45 | |||
20 | 401,45 | |||
03.05.2024 | 11:17:17,106 | 1 | 401,60 | |
1 | 401,60 | |||
1 | 401,60 | |||
03.05.2024 | 10:28:04,623 | 1 | 401,60 | |
1 | 401,60 | |||
1 | 401,60 | |||
03.05.2024 | 10:27:59,965 | 12 | 401,60 | |
12 | 401,60 | |||
12 | 401,60 | |||
03.05.2024 | 10:13:44,313 | 1 | 401,50 | |
1 | 401,50 | |||
1 | 401,50 | |||
03.05.2024 | 10:04:15,186 | 1 | 401,70 | |
1 | 401,70 | |||
1 | 401,70 | |||
03.05.2024 | 09:49:35,738 | 1 | 401,50 | |
1 | 401,50 | |||
1 | 401,50 | |||
03.05.2024 | 09:46:00,748 | 20 | 401,45 | |
20 | 401,45 | |||
20 | 401,45 | |||
03.05.2024 | 08:41:53,604 | 4 | 401,45 | |
4 | 401,45 | |||
4 | 401,45 | |||
03.05.2024 | 08:27:29,238 | 1 | 401,75 | |
1 | 401,75 | |||
1 | 401,75 | |||
03.05.2024 | 08:26:35,352 | 4 | 401,45 | |
4 | 401,45 | |||
4 | 401,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00