I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
111
507,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.02.2025 | 21:11:49,937 | 3 | 507,80 | |
3 | 507,80 | |||
3 | 507,80 | |||
07.02.2025 | 21:11:49,867 | 2 | 508,00 | |
1 | 508,00 | |||
1 | 508,00 | |||
2 | 508,00 | |||
07.02.2025 | 20:53:55,646 | 8 | 509,20 | |
8 | 509,20 | |||
8 | 509,20 | |||
07.02.2025 | 20:53:24,050 | 8 | 509,30 | |
8 | 509,30 | |||
8 | 509,30 | |||
07.02.2025 | 20:49:47,902 | 1 | 509,60 | |
1 | 509,60 | |||
1 | 509,60 | |||
07.02.2025 | 20:25:19,073 | 15 | 508,80 | |
15 | 508,80 | |||
15 | 508,80 | |||
07.02.2025 | 20:22:27,400 | 1 | 508,50 | |
1 | 508,50 | |||
1 | 508,50 | |||
07.02.2025 | 19:59:51,897 | 1 | 510,00 | |
1 | 510,00 | |||
1 | 510,00 | |||
07.02.2025 | 19:11:27,220 | 2 | 511,70 | |
2 | 511,70 | |||
2 | 511,70 | |||
07.02.2025 | 19:03:34,185 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
07.02.2025 | 18:42:40,812 | 1 | 511,30 | |
1 | 511,30 | |||
1 | 511,30 | |||
07.02.2025 | 18:37:28,934 | 2 | 510,60 | |
2 | 510,60 | |||
2 | 510,60 | |||
07.02.2025 | 18:32:15,457 | 1 | 510,50 | |
1 | 510,50 | |||
1 | 510,50 | |||
07.02.2025 | 18:30:15,900 | 1 | 510,20 | |
1 | 510,20 | |||
1 | 510,20 | |||
07.02.2025 | 18:03:50,725 | 8 | 509,50 | |
8 | 509,50 | |||
8 | 509,50 | |||
07.02.2025 | 17:45:49,384 | 1 | 510,90 | |
1 | 510,90 | |||
1 | 510,90 | |||
07.02.2025 | 17:37:13,864 | 30 | 510,00 | |
30 | 510,00 | |||
30 | 510,00 | |||
07.02.2025 | 17:36:44,395 | 10 | 510,00 | |
10 | 510,00 | |||
10 | 510,00 | |||
07.02.2025 | 17:34:08,400 | 50 | 510,50 | |
50 | 510,50 | |||
50 | 510,50 | |||
07.02.2025 | 17:28:29,142 | 4 | 510,20 | |
4 | 510,20 | |||
4 | 510,20 | |||
07.02.2025 | 17:27:40,985 | 3 | 510,40 | |
3 | 510,40 | |||
3 | 510,40 | |||
07.02.2025 | 17:26:53,336 | 2 | 510,40 | |
2 | 510,40 | |||
2 | 510,40 | |||
07.02.2025 | 17:20:55,796 | 2 | 511,40 | |
2 | 511,40 | |||
2 | 511,40 | |||
07.02.2025 | 16:49:01,481 | 25 | 510,40 | |
25 | 510,40 | |||
25 | 510,40 | |||
07.02.2025 | 16:47:58,341 | 25 | 510,70 | |
25 | 510,70 | |||
25 | 510,70 | |||
07.02.2025 | 16:25:44,944 | 2 | 510,80 | |
2 | 510,80 | |||
2 | 510,80 | |||
07.02.2025 | 16:16:01,199 | 9 | 509,80 | |
9 | 509,80 | |||
9 | 509,80 | |||
07.02.2025 | 16:13:09,139 | 4 | 509,20 | |
4 | 509,20 | |||
4 | 509,20 | |||
07.02.2025 | 16:08:22,571 | 22 | 510,80 | |
22 | 510,80 | |||
22 | 510,80 | |||
07.02.2025 | 16:00:14,187 | 2 | 515,40 | |
2 | 515,40 | |||
2 | 515,40 | |||
07.02.2025 | 15:55:53,939 | 4 | 514,00 | |
4 | 514,00 | |||
4 | 514,00 | |||
07.02.2025 | 15:55:17,919 | 60 | 514,20 | |
60 | 514,20 | |||
60 | 514,20 | |||
07.02.2025 | 15:54:24,275 | 45 | 514,40 | |
45 | 514,40 | |||
45 | 514,40 | |||
07.02.2025 | 15:51:32,509 | 42 | 514,20 | |
42 | 514,20 | |||
42 | 514,20 | |||
07.02.2025 | 15:51:18,469 | 17 | 514,20 | |
17 | 514,20 | |||
17 | 514,20 | |||
07.02.2025 | 15:49:22,711 | 1 | 514,50 | |
1 | 514,50 | |||
1 | 514,50 | |||
07.02.2025 | 15:44:45,075 | 1 | 514,70 | |
1 | 514,70 | |||
1 | 514,70 | |||
07.02.2025 | 15:44:33,304 | 1 | 514,50 | |
1 | 514,50 | |||
1 | 514,50 | |||
07.02.2025 | 15:41:13,366 | 1 | 514,60 | |
1 | 514,60 | |||
1 | 514,60 | |||
07.02.2025 | 15:39:37,825 | 121 | 514,60 | |
121 | 514,60 | |||
121 | 514,60 | |||
07.02.2025 | 15:36:51,220 | 74 | 515,00 | |
3 | 515,00 | |||
40 | 515,00 | |||
74 | 515,00 | |||
1 | 515,00 | |||
30 | 515,00 | |||
07.02.2025 | 15:32:59,797 | 14 | 514,50 | |
14 | 514,50 | |||
14 | 514,50 | |||
07.02.2025 | 15:28:16,575 | 2 | 513,50 | |
2 | 513,50 | |||
2 | 513,50 | |||
07.02.2025 | 15:23:06,157 | 4 | 513,30 | |
4 | 513,30 | |||
4 | 513,30 | |||
07.02.2025 | 15:18:46,407 | 4 | 513,80 | |
4 | 513,80 | |||
4 | 513,80 | |||
07.02.2025 | 15:12:15,069 | 3 | 513,70 | |
3 | 513,70 | |||
3 | 513,70 | |||
07.02.2025 | 15:11:52,519 | 1 | 513,70 | |
1 | 513,70 | |||
1 | 513,70 | |||
07.02.2025 | 15:05:35,885 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
07.02.2025 | 14:59:32,095 | 3 | 513,80 | |
3 | 513,80 | |||
3 | 513,80 | |||
07.02.2025 | 14:49:11,742 | 5 | 513,50 | |
5 | 513,50 | |||
5 | 513,50 | |||
07.02.2025 | 14:45:09,139 | 50 | 513,50 | |
50 | 513,50 | |||
50 | 513,50 | |||
07.02.2025 | 14:40:39,838 | 5 | 513,50 | |
5 | 513,50 | |||
5 | 513,50 | |||
07.02.2025 | 14:37:53,360 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
07.02.2025 | 14:35:43,436 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
07.02.2025 | 14:26:29,145 | 1 | 512,50 | |
1 | 512,50 | |||
1 | 512,50 | |||
07.02.2025 | 14:04:15,382 | 194 | 513,10 | |
194 | 513,10 | |||
194 | 513,10 | |||
07.02.2025 | 13:58:30,802 | 2 | 513,00 | |
2 | 513,00 | |||
2 | 513,00 | |||
07.02.2025 | 13:57:42,470 | 1 | 513,10 | |
1 | 513,10 | |||
1 | 513,10 | |||
07.02.2025 | 13:48:01,104 | 24 | 513,30 | |
24 | 513,30 | |||
24 | 513,30 | |||
07.02.2025 | 13:46:59,858 | 3 | 513,30 | |
3 | 513,30 | |||
3 | 513,30 | |||
07.02.2025 | 13:34:22,676 | 18 | 513,20 | |
18 | 513,20 | |||
18 | 513,20 | |||
07.02.2025 | 13:33:44,845 | 1 | 513,30 | |
1 | 513,30 | |||
1 | 513,30 | |||
07.02.2025 | 13:33:37,291 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
07.02.2025 | 13:32:52,516 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
07.02.2025 | 13:31:14,888 | 4 | 513,10 | |
4 | 513,10 | |||
4 | 513,10 | |||
07.02.2025 | 13:30:30,171 | 44 | 513,00 | |
44 | 513,00 | |||
44 | 513,00 | |||
07.02.2025 | 13:23:42,491 | 200 | 513,10 | |
200 | 513,10 | |||
200 | 513,10 | |||
07.02.2025 | 13:20:06,537 | 350 | 513,20 | |
350 | 513,20 | |||
350 | 513,20 | |||
07.02.2025 | 13:17:37,846 | 1 | 513,30 | |
1 | 513,30 | |||
1 | 513,30 | |||
07.02.2025 | 13:11:11,675 | 3 | 513,20 | |
3 | 513,20 | |||
3 | 513,20 | |||
07.02.2025 | 13:04:23,464 | 1 | 512,90 | |
1 | 512,90 | |||
1 | 512,90 | |||
07.02.2025 | 13:02:26,135 | 50 | 513,00 | |
50 | 513,00 | |||
50 | 513,00 | |||
07.02.2025 | 12:58:20,833 | 50 | 512,70 | |
50 | 512,70 | |||
50 | 512,70 | |||
07.02.2025 | 12:57:57,705 | 30 | 512,90 | |
30 | 512,90 | |||
30 | 512,90 | |||
07.02.2025 | 12:55:34,114 | 8 | 512,90 | |
8 | 512,90 | |||
8 | 512,90 | |||
07.02.2025 | 12:51:37,350 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
07.02.2025 | 12:38:19,584 | 1 | 512,70 | |
1 | 512,70 | |||
1 | 512,70 | |||
07.02.2025 | 12:25:29,038 | 1 | 512,50 | |
1 | 512,50 | |||
1 | 512,50 | |||
07.02.2025 | 12:01:43,075 | 2 | 512,70 | |
2 | 512,70 | |||
2 | 512,70 | |||
07.02.2025 | 11:53:19,130 | 2 | 512,50 | |
2 | 512,50 | |||
2 | 512,50 | |||
07.02.2025 | 11:15:17,882 | 16 | 512,20 | |
16 | 512,20 | |||
16 | 512,20 | |||
07.02.2025 | 11:12:20,553 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
07.02.2025 | 11:12:12,549 | 10 | 512,20 | |
10 | 512,20 | |||
10 | 512,20 | |||
07.02.2025 | 10:54:15,451 | 1 | 512,10 | |
1 | 512,10 | |||
1 | 512,10 | |||
07.02.2025 | 10:46:40,436 | 4 | 511,90 | |
4 | 511,90 | |||
4 | 511,90 | |||
07.02.2025 | 10:45:15,104 | 6 | 511,80 | |
6 | 511,80 | |||
6 | 511,80 | |||
07.02.2025 | 10:43:08,323 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
07.02.2025 | 10:29:48,740 | 98 | 511,80 | |
98 | 511,80 | |||
98 | 511,80 | |||
07.02.2025 | 10:24:55,635 | 2 | 511,70 | |
2 | 511,70 | |||
2 | 511,70 | |||
07.02.2025 | 10:17:58,762 | 34 | 511,90 | |
34 | 511,90 | |||
34 | 511,90 | |||
07.02.2025 | 10:17:58,655 | 30 | 511,90 | |
30 | 511,90 | |||
30 | 511,90 | |||
07.02.2025 | 10:17:50,784 | 7 | 511,80 | |
7 | 511,80 | |||
7 | 511,80 | |||
07.02.2025 | 10:17:50,675 | 28 | 511,80 | |
28 | 511,80 | |||
28 | 511,80 | |||
07.02.2025 | 10:17:48,852 | 77 | 511,80 | |
7 | 511,80 | |||
28 | 511,80 | |||
6 | 511,80 | |||
36 | 511,80 | |||
77 | 511,80 | |||
07.02.2025 | 10:17:48,819 | 28 | 511,80 | |
28 | 511,80 | |||
28 | 511,80 | |||
07.02.2025 | 10:11:11,906 | 20 | 511,90 | |
20 | 511,90 | |||
20 | 511,90 | |||
07.02.2025 | 10:10:59,530 | 4 | 511,90 | |
4 | 511,90 | |||
4 | 511,90 | |||
07.02.2025 | 09:51:27,197 | 19 | 511,50 | |
19 | 511,50 | |||
19 | 511,50 | |||
07.02.2025 | 09:41:25,480 | 4 | 511,80 | |
4 | 511,80 | |||
4 | 511,80 | |||
07.02.2025 | 09:36:21,391 | 5 | 511,60 | |
5 | 511,60 | |||
5 | 511,60 | |||
07.02.2025 | 09:35:33,389 | 5 | 511,50 | |
5 | 511,50 | |||
5 | 511,50 | |||
07.02.2025 | 09:34:57,804 | 3 | 511,50 | |
3 | 511,50 | |||
3 | 511,50 | |||
07.02.2025 | 09:30:18,711 | 15 | 511,50 | |
15 | 511,50 | |||
15 | 511,50 | |||
07.02.2025 | 09:30:08,788 | 174 | 511,50 | |
174 | 511,50 | |||
174 | 511,50 | |||
07.02.2025 | 09:24:16,394 | 26 | 511,60 | |
26 | 511,60 | |||
26 | 511,60 | |||
07.02.2025 | 08:29:15,865 | 15 | 512,60 | |
15 | 512,60 | |||
15 | 512,60 | |||
07.02.2025 | 08:21:55,111 | 1 | 512,90 | |
1 | 512,90 | |||
1 | 512,90 | |||
07.02.2025 | 08:21:45,404 | 60 | 512,90 | |
60 | 512,90 | |||
60 | 512,90 | |||
07.02.2025 | 08:16:19,234 | 2 | 512,70 | |
2 | 512,70 | |||
2 | 512,70 | |||
07.02.2025 | 08:10:03,282 | 1 | 512,90 | |
1 | 512,90 | |||
1 | 512,90 | |||
07.02.2025 | 08:00:00,219 | 1 | 512,90 | |
1 | 512,90 | |||
1 | 512,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00