iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
367
93,1678
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 20:57:23,710 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 20:56:53,657 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 20:56:23,764 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 20:56:07,683 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 20:55:53,972 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 20:55:25,824 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 20:46:23,842 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 20:45:52,005 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 20:44:24,126 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 20:40:05,158 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 20:38:53,814 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 20:38:31,214 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 20:26:41,790 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 20:21:53,892 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 20:21:23,687 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 20:13:23,848 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 20:13:09,369 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 20:07:53,789 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 20:07:26,835 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 20:04:53,820 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 20:04:31,609 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 20:04:23,769 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 20:03:44,468 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:52:23,792 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 19:52:09,785 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:51:53,877 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 19:51:13,699 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:43:15,536 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:40:53,788 | 2 | 93,1678 | |
| 2 | 93,1678 | |||
| 2 | 93,1678 | |||
| 30.04.2024 | 19:40:30,000 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:40:29,789 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:38:23,869 | 2 | 93,1678 | |
| 2 | 93,1678 | |||
| 2 | 93,1678 | |||
| 30.04.2024 | 19:38:06,312 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:37:44,522 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:29:23,867 | 2 | 93,1678 | |
| 2 | 93,1678 | |||
| 2 | 93,1678 | |||
| 30.04.2024 | 19:28:48,568 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:28:48,007 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:17:23,737 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 19:17:06,122 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:17:05,672 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 19:03:23,847 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 19:03:05,366 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:57:23,563 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 18:56:47,392 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:54:23,695 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 18:53:53,848 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:49:52,803 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:48:53,844 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 18:48:24,062 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 18:48:16,873 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:48:08,688 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:46:24,065 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 18:45:45,402 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:45:23,815 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 18:44:55,601 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:42:16,822 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:31:23,876 | 2 | 93,1678 | |
| 2 | 93,1678 | |||
| 2 | 93,1678 | |||
| 30.04.2024 | 18:30:47,650 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:30:47,221 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:22:43,257 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:19:53,706 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 18:19:13,379 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:16:53,993 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 18:16:15,388 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:14:54,059 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 18:14:32,414 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:10:23,688 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 18:09:54,783 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:09:23,809 | 2 | 92,5001 | |
| 2 | 92,5001 | |||
| 2 | 92,5001 | |||
| 30.04.2024 | 18:07:54,035 | 2 | 93,1678 | |
| 2 | 93,1678 | |||
| 2 | 93,1678 | |||
| 30.04.2024 | 18:07:34,051 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 18:07:33,721 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 17:59:36,774 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 17:59:23,717 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 17:59:11,797 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 30.04.2024 | 17:56:23,689 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 17:55:56,080 | 1 | 92,3522 | |
| 1 | 92,3522 | |||
| 1 | 92,3522 | |||
| 30.04.2024 | 17:51:54,209 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 17:50:57,179 | 1 | 92,3522 | |
| 1 | 92,3522 | |||
| 1 | 92,3522 | |||
| 30.04.2024 | 17:50:28,084 | 1 | 92,3522 | |
| 1 | 92,3522 | |||
| 1 | 92,3522 | |||
| 30.04.2024 | 17:48:53,643 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 17:48:25,986 | 1 | 92,3522 | |
| 1 | 92,3522 | |||
| 1 | 92,3522 | |||
| 30.04.2024 | 17:47:53,964 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 17:47:42,060 | 1 | 92,3522 | |
| 1 | 92,3522 | |||
| 1 | 92,3522 | |||
| 30.04.2024 | 17:45:54,021 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 17:45:36,114 | 1 | 92,3522 | |
| 1 | 92,3522 | |||
| 1 | 92,3522 | |||
| 30.04.2024 | 17:40:08,624 | 1 | 92,3522 | |
| 1 | 92,3522 | |||
| 1 | 92,3522 | |||
| 30.04.2024 | 17:39:24,076 | 1 | 93,1678 | |
| 1 | 93,1678 | |||
| 1 | 93,1678 | |||
| 30.04.2024 | 17:38:49,567 | 1 | 92,3522 | |
| 1 | 92,3522 | |||
| 1 | 92,3522 | |||
| 30.04.2024 | 17:30:53,780 | 1 | 92,8002 | |
| 1 | 92,8002 | |||
| 1 | 92,8002 | |||
| 30.04.2024 | 17:30:21,155 | 1 | 92,7101 | |
| 1 | 92,7101 | |||
| 1 | 92,7101 | |||
| 30.04.2024 | 17:26:37,054 | 1 | 92,6921 | |
| 1 | 92,6921 | |||
| 1 | 92,6921 | |||
| 30.04.2024 | 17:17:54,163 | 1 | 92,7196 | |
| 1 | 92,7196 | |||
| 1 | 92,7196 | |||
| 30.04.2024 | 17:17:40,384 | 1 | 92,6361 | |
| 1 | 92,6361 | |||
| 1 | 92,6361 | |||
| 30.04.2024 | 17:15:24,286 | 1 | 92,6439 | |
| 1 | 92,6439 | |||
| 1 | 92,6439 | |||
| 30.04.2024 | 17:14:47,142 | 1 | 92,5881 | |
| 1 | 92,5881 | |||
| 1 | 92,5881 | |||
| 30.04.2024 | 17:07:54,277 | 1 | 92,629 | |
| 1 | 92,629 | |||
| 1 | 92,629 | |||
| 30.04.2024 | 17:07:35,434 | 1 | 92,5169 | |
| 1 | 92,5169 | |||
| 1 | 92,5169 | |||
| 30.04.2024 | 17:06:55,153 | 1 | 92,5621 | |
| 1 | 92,5621 | |||
| 1 | 92,5621 | |||
| 30.04.2024 | 17:05:24,386 | 1 | 92,6478 | |
| 1 | 92,6478 | |||
| 1 | 92,6478 | |||
| 30.04.2024 | 17:05:01,182 | 1 | 92,5941 | |
| 1 | 92,5941 | |||
| 1 | 92,5941 | |||
| 30.04.2024 | 17:03:53,864 | 1 | 92,6632 | |
| 1 | 92,6632 | |||
| 1 | 92,6632 | |||
| 30.04.2024 | 17:03:42,380 | 1 | 92,6061 | |
| 1 | 92,6061 | |||
| 1 | 92,6061 | |||
| 30.04.2024 | 17:03:23,828 | 1 | 92,6299 | |
| 1 | 92,6299 | |||
| 1 | 92,6299 | |||
| 30.04.2024 | 17:02:47,932 | 1 | 92,6081 | |
| 1 | 92,6081 | |||
| 1 | 92,6081 | |||
| 30.04.2024 | 17:01:53,977 | 1 | 92,6639 | |
| 1 | 92,6639 | |||
| 1 | 92,6639 | |||
| 30.04.2024 | 17:01:32,416 | 1 | 92,6181 | |
| 1 | 92,6181 | |||
| 1 | 92,6181 | |||
| 30.04.2024 | 17:00:46,628 | 1 | 92,6341 | |
| 1 | 92,6341 | |||
| 1 | 92,6341 | |||
| 30.04.2024 | 16:55:19,715 | 1 | 92,6113 | |
| 1 | 92,6113 | |||
| 1 | 92,6113 | |||
| 30.04.2024 | 16:46:23,699 | 108 | 92,7074 | |
| 108 | 92,7074 | |||
| 108 | 92,7074 | |||
| 30.04.2024 | 16:42:53,884 | 1 | 92,6259 | |
| 1 | 92,6259 | |||
| 1 | 92,6259 | |||
| 30.04.2024 | 16:42:19,289 | 1 | 92,5901 | |
| 1 | 92,5901 | |||
| 1 | 92,5901 | |||
| 30.04.2024 | 16:34:24,281 | 1 | 92,6138 | |
| 1 | 92,6138 | |||
| 1 | 92,6138 | |||
| 30.04.2024 | 16:33:53,538 | 1 | 92,5601 | |
| 1 | 92,5601 | |||
| 1 | 92,5601 | |||
| 30.04.2024 | 16:24:54,183 | 1 | 92,6099 | |
| 1 | 92,6099 | |||
| 1 | 92,6099 | |||
| 30.04.2024 | 16:24:39,170 | 1 | 92,5481 | |
| 1 | 92,5481 | |||
| 1 | 92,5481 | |||
| 30.04.2024 | 16:20:24,167 | 1 | 92,6459 | |
| 1 | 92,6459 | |||
| 1 | 92,6459 | |||
| 30.04.2024 | 16:19:51,873 | 1 | 92,5881 | |
| 1 | 92,5881 | |||
| 1 | 92,5881 | |||
| 30.04.2024 | 16:17:23,904 | 1 | 92,5939 | |
| 1 | 92,5939 | |||
| 1 | 92,5939 | |||
| 30.04.2024 | 16:16:54,559 | 1 | 92,5719 | |
| 1 | 92,5719 | |||
| 1 | 92,5719 | |||
| 30.04.2024 | 16:16:53,957 | 1 | 92,5244 | |
| 1 | 92,5244 | |||
| 1 | 92,5244 | |||
| 30.04.2024 | 16:16:32,101 | 1 | 92,5181 | |
| 1 | 92,5181 | |||
| 1 | 92,5181 | |||
| 30.04.2024 | 16:09:35,477 | 7 | 92,4481 | |
| 7 | 92,4481 | |||
| 7 | 92,4481 | |||
| 30.04.2024 | 16:05:54,265 | 1 | 92,5199 | |
| 1 | 92,5199 | |||
| 1 | 92,5199 | |||
| 30.04.2024 | 16:05:34,956 | 1 | 92,4681 | |
| 1 | 92,4681 | |||
| 1 | 92,4681 | |||
| 30.04.2024 | 16:00:24,561 | 1 | 92,5659 | |
| 1 | 92,5659 | |||
| 1 | 92,5659 | |||
| 30.04.2024 | 16:00:03,382 | 1 | 92,4129 | |
| 1 | 92,4129 | |||
| 1 | 92,4129 | |||
| 30.04.2024 | 15:53:54,094 | 1 | 92,5479 | |
| 1 | 92,5479 | |||
| 1 | 92,5479 | |||
| 30.04.2024 | 15:53:16,093 | 1 | 92,4581 | |
| 1 | 92,4581 | |||
| 1 | 92,4581 | |||
| 30.04.2024 | 15:52:50,287 | 1 | 92,4581 | |
| 1 | 92,4581 | |||
| 1 | 92,4581 | |||
| 30.04.2024 | 15:48:54,284 | 1 | 92,5419 | |
| 1 | 92,5419 | |||
| 1 | 92,5419 | |||
| 30.04.2024 | 15:48:24,375 | 1 | 92,5773 | |
| 1 | 92,5773 | |||
| 1 | 92,5773 | |||
| 30.04.2024 | 15:48:17,091 | 1 | 92,4741 | |
| 1 | 92,4741 | |||
| 1 | 92,4741 | |||
| 30.04.2024 | 15:47:52,699 | 1 | 92,4681 | |
| 1 | 92,4681 | |||
| 1 | 92,4681 | |||
| 30.04.2024 | 15:36:46,404 | 1 | 92,4381 | |
| 1 | 92,4381 | |||
| 1 | 92,4381 | |||
| 30.04.2024 | 15:31:56,254 | 1 | 92,6419 | |
| 1 | 92,6419 | |||
| 1 | 92,6419 | |||
| 30.04.2024 | 15:30:06,043 | 184 | 92,6919 | |
| 184 | 92,6919 | |||
| 184 | 92,6919 | |||
| 30.04.2024 | 15:30:05,493 | 13 | 92,5101 | |
| 13 | 92,5101 | |||
| 13 | 92,5101 | |||
| 30.04.2024 | 15:29:24,075 | 1 | 92,6919 | |
| 1 | 92,6919 | |||
| 1 | 92,6919 | |||
| 30.04.2024 | 15:29:10,564 | 1 | 92,5161 | |
| 1 | 92,5161 | |||
| 1 | 92,5161 | |||
| 30.04.2024 | 15:27:59,468 | 5 | 92,5461 | |
| 5 | 92,5461 | |||
| 5 | 92,5461 | |||
| 30.04.2024 | 15:25:53,733 | 1 | 92,6459 | |
| 1 | 92,6459 | |||
| 1 | 92,6459 | |||
| 30.04.2024 | 15:25:28,604 | 1 | 92,5881 | |
| 1 | 92,5881 | |||
| 1 | 92,5881 | |||
| 30.04.2024 | 15:25:24,238 | 1 | 92,6499 | |
| 1 | 92,6499 | |||
| 1 | 92,6499 | |||
| 30.04.2024 | 15:25:00,048 | 1 | 92,5881 | |
| 1 | 92,5881 | |||
| 1 | 92,5881 | |||
| 30.04.2024 | 15:23:54,116 | 1 | 92,6319 | |
| 1 | 92,6319 | |||
| 1 | 92,6319 | |||
| 30.04.2024 | 15:23:41,664 | 1 | 92,5521 | |
| 1 | 92,5521 | |||
| 1 | 92,5521 | |||
| 30.04.2024 | 15:23:29,303 | 1 | 92,5801 | |
| 1 | 92,5801 | |||
| 1 | 92,5801 | |||
| 30.04.2024 | 15:22:23,999 | 1 | 92,6479 | |
| 1 | 92,6479 | |||
| 1 | 92,6479 | |||
| 30.04.2024 | 15:21:57,432 | 5 | 92,5981 | |
| 5 | 92,5981 | |||
| 5 | 92,5981 | |||
| 30.04.2024 | 15:12:53,866 | 1 | 92,6319 | |
| 1 | 92,6319 | |||
| 1 | 92,6319 | |||
| 30.04.2024 | 15:12:18,097 | 1 | 92,5641 | |
| 1 | 92,5641 | |||
| 1 | 92,5641 | |||
| 30.04.2024 | 15:08:24,464 | 1 | 92,6319 | |
| 1 | 92,6319 | |||
| 1 | 92,6319 | |||
| 30.04.2024 | 15:07:51,566 | 1 | 92,5841 | |
| 1 | 92,5841 | |||
| 1 | 92,5841 | |||
| 30.04.2024 | 15:05:24,075 | 1 | 92,6279 | |
| 1 | 92,6279 | |||
| 1 | 92,6279 | |||
| 30.04.2024 | 15:05:12,610 | 1 | 92,5541 | |
| 1 | 92,5541 | |||
| 1 | 92,5541 | |||
| 30.04.2024 | 15:05:05,280 | 1 | 92,5581 | |
| 1 | 92,5581 | |||
| 1 | 92,5581 | |||
| 30.04.2024 | 15:04:24,176 | 1 | 92,6684 | |
| 1 | 92,6684 | |||
| 1 | 92,6684 | |||
| 30.04.2024 | 15:03:53,754 | 1 | 92,6539 | |
| 1 | 92,6539 | |||
| 1 | 92,6539 | |||
| 30.04.2024 | 15:03:46,646 | 1 | 92,6121 | |
| 1 | 92,6121 | |||
| 1 | 92,6121 | |||
| 30.04.2024 | 15:03:33,492 | 1 | 92,5761 | |
| 1 | 92,5761 | |||
| 1 | 92,5761 | |||
| 30.04.2024 | 15:00:53,894 | 1 | 92,7219 | |
| 1 | 92,7219 | |||
| 1 | 92,7219 | |||
| 30.04.2024 | 15:00:21,347 | 1 | 92,6201 | |
| 1 | 92,6201 | |||
| 1 | 92,6201 | |||
| 30.04.2024 | 14:55:26,493 | 1 | 92,6121 | |
| 1 | 92,6121 | |||
| 1 | 92,6121 | |||
| 30.04.2024 | 14:52:53,875 | 1 | 92,6319 | |
| 1 | 92,6319 | |||
| 1 | 92,6319 | |||
| 30.04.2024 | 14:52:39,157 | 1 | 92,5442 | |
| 1 | 92,5442 | |||
| 1 | 92,5442 | |||
| 30.04.2024 | 14:45:54,097 | 1 | 92,5919 | |
| 1 | 92,5919 | |||
| 1 | 92,5919 | |||
| 30.04.2024 | 14:45:14,773 | 1 | 92,5141 | |
| 1 | 92,5141 | |||
| 1 | 92,5141 | |||
| 30.04.2024 | 14:40:53,879 | 1 | 92,5737 | |
| 1 | 92,5737 | |||
| 1 | 92,5737 | |||
| 30.04.2024 | 14:40:39,887 | 1 | 92,4981 | |
| 1 | 92,4981 | |||
| 1 | 92,4981 | |||
| 30.04.2024 | 14:31:54,482 | 2 | 92,7579 | |
| 2 | 92,7579 | |||
| 2 | 92,7579 | |||
| 30.04.2024 | 14:31:13,698 | 1 | 91,8778 | |
| 1 | 91,8778 | |||
| 1 | 91,8778 | |||
| 30.04.2024 | 14:31:13,522 | 1 | 91,8778 | |
| 1 | 91,8778 | |||
| 1 | 91,8778 | |||
| 30.04.2024 | 14:29:07,238 | 1 | 92,7381 | |
| 1 | 92,7381 | |||
| 1 | 92,7381 | |||
| 30.04.2024 | 14:21:53,863 | 1 | 92,8159 | |
| 1 | 92,8159 | |||
| 1 | 92,8159 | |||
| 30.04.2024 | 14:21:27,558 | 1 | 92,7401 | |
| 1 | 92,7401 | |||
| 1 | 92,7401 | |||
| 30.04.2024 | 14:19:23,768 | 1 | 92,7959 | |
| 1 | 92,7959 | |||
| 1 | 92,7959 | |||
| 30.04.2024 | 14:18:54,340 | 1 | 92,7181 | |
| 1 | 92,7181 | |||
| 1 | 92,7181 | |||
| 30.04.2024 | 14:09:06,420 | 1 | 92,7262 | |
| 1 | 92,7262 | |||
| 1 | 92,7262 | |||
| 30.04.2024 | 14:08:53,644 | 1 | 92,8119 | |
| 1 | 92,8119 | |||
| 1 | 92,8119 | |||
| 30.04.2024 | 14:08:32,279 | 1 | 92,7381 | |
| 1 | 92,7381 | |||
| 1 | 92,7381 | |||
| 30.04.2024 | 14:07:53,743 | 1 | 92,8239 | |
| 1 | 92,8239 | |||
| 1 | 92,8239 | |||
| 30.04.2024 | 14:07:25,459 | 1 | 92,7361 | |
| 1 | 92,7361 | |||
| 1 | 92,7361 | |||
| 30.04.2024 | 14:06:53,942 | 1 | 92,8079 | |
| 1 | 92,8079 | |||
| 1 | 92,8079 | |||
| 30.04.2024 | 14:06:29,112 | 1 | 92,7341 | |
| 1 | 92,7341 | |||
| 1 | 92,7341 | |||
| 30.04.2024 | 13:58:00,303 | 1 | 92,7241 | |
| 1 | 92,7241 | |||
| 1 | 92,7241 | |||
| 30.04.2024 | 13:51:53,758 | 1 | 92,7859 | |
| 1 | 92,7859 | |||
| 1 | 92,7859 | |||
| 30.04.2024 | 13:51:22,378 | 1 | 92,7081 | |
| 1 | 92,7081 | |||
| 1 | 92,7081 | |||
| 30.04.2024 | 13:42:23,985 | 1 | 92,7539 | |
| 1 | 92,7539 | |||
| 1 | 92,7539 | |||
| 30.04.2024 | 13:42:03,846 | 1 | 92,6682 | |
| 1 | 92,6682 | |||
| 1 | 92,6682 | |||
| 30.04.2024 | 13:42:02,892 | 71 | 92,6682 | |
| 71 | 92,6682 | |||
| 71 | 92,6682 | |||
| 30.04.2024 | 13:39:23,753 | 1 | 92,7339 | |
| 1 | 92,7339 | |||
| 1 | 92,7339 | |||
| 30.04.2024 | 13:38:57,960 | 1 | 92,6721 | |
| 1 | 92,6721 | |||
| 1 | 92,6721 | |||
| 30.04.2024 | 13:36:23,886 | 1 | 92,7519 | |
| 1 | 92,7519 | |||
| 1 | 92,7519 | |||
| 30.04.2024 | 13:36:08,809 | 1 | 92,6701 | |
| 1 | 92,6701 | |||
| 1 | 92,6701 | |||
| 30.04.2024 | 13:33:35,057 | 1 | 92,6461 | |
| 1 | 92,6461 | |||
| 1 | 92,6461 | |||
| 30.04.2024 | 13:25:23,841 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 30.04.2024 | 13:25:11,005 | 1 | 92,6441 | |
| 1 | 92,6441 | |||
| 1 | 92,6441 | |||
| 30.04.2024 | 13:19:54,450 | 1 | 92,7159 | |
| 1 | 92,7159 | |||
| 1 | 92,7159 | |||
| 30.04.2024 | 13:19:37,992 | 1 | 92,6422 | |
| 1 | 92,6422 | |||
| 1 | 92,6422 | |||
| 30.04.2024 | 13:18:23,745 | 1 | 92,7259 | |
| 1 | 92,7259 | |||
| 1 | 92,7259 | |||
| 30.04.2024 | 13:18:01,465 | 2 | 92,6482 | |
| 2 | 92,6482 | |||
| 2 | 92,6482 | |||
| 30.04.2024 | 13:17:53,835 | 1 | 92,7199 | |
| 1 | 92,7199 | |||
| 1 | 92,7199 | |||
| 30.04.2024 | 13:17:33,471 | 1 | 92,6421 | |
| 1 | 92,6421 | |||
| 1 | 92,6421 | |||
| 30.04.2024 | 13:10:23,847 | 1 | 93,1118 | |
| 1 | 93,1118 | |||
| 1 | 93,1118 | |||
| 30.04.2024 | 13:09:52,007 | 1 | 92,6582 | |
| 1 | 92,6582 | |||
| 1 | 92,6582 | |||
| 30.04.2024 | 13:06:56,543 | 1 | 92,6441 | |
| 1 | 92,6441 | |||
| 1 | 92,6441 | |||
| 30.04.2024 | 13:06:24,146 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 30.04.2024 | 13:06:05,481 | 3 | 92,6461 | |
| 3 | 92,6461 | |||
| 3 | 92,6461 | |||
| 30.04.2024 | 13:01:53,846 | 1 | 92,6759 | |
| 1 | 92,6759 | |||
| 1 | 92,6759 | |||
| 30.04.2024 | 13:01:17,997 | 1 | 92,6001 | |
| 1 | 92,6001 | |||
| 1 | 92,6001 | |||
| 30.04.2024 | 13:01:00,637 | 1 | 92,6021 | |
| 1 | 92,6021 | |||
| 1 | 92,6021 | |||
| 30.04.2024 | 13:00:23,940 | 1 | 92,6819 | |
| 1 | 92,6819 | |||
| 1 | 92,6819 | |||
| 30.04.2024 | 12:59:55,930 | 1 | 92,5941 | |
| 1 | 92,5941 | |||
| 1 | 92,5941 | |||
| 30.04.2024 | 12:55:54,053 | 2 | 92,6859 | |
| 2 | 92,6859 | |||
| 2 | 92,6859 | |||
| 30.04.2024 | 12:55:42,546 | 1 | 92,6021 | |
| 1 | 92,6021 | |||
| 1 | 92,6021 | |||
| 30.04.2024 | 12:55:42,304 | 1 | 92,6021 | |
| 1 | 92,6021 | |||
| 1 | 92,6021 | |||
| 30.04.2024 | 12:55:23,851 | 1 | 92,6739 | |
| 1 | 92,6739 | |||
| 1 | 92,6739 | |||
| 30.04.2024 | 12:55:00,861 | 1 | 92,5941 | |
| 1 | 92,5941 | |||
| 1 | 92,5941 | |||
| 30.04.2024 | 12:51:22,876 | 1 | 92,5702 | |
| 1 | 92,5702 | |||
| 1 | 92,5702 | |||
| 30.04.2024 | 12:50:53,938 | 1 | 92,6599 | |
| 1 | 92,6599 | |||
| 1 | 92,6599 | |||
| 30.04.2024 | 12:50:17,803 | 1 | 92,5721 | |
| 1 | 92,5721 | |||
| 1 | 92,5721 | |||
| 30.04.2024 | 12:48:23,942 | 1 | 92,6479 | |
| 1 | 92,6479 | |||
| 1 | 92,6479 | |||
| 30.04.2024 | 12:47:56,973 | 6 | 92,5721 | |
| 6 | 92,5721 | |||
| 6 | 92,5721 | |||
| 30.04.2024 | 12:47:43,106 | 1 | 92,5681 | |
| 1 | 92,5681 | |||
| 1 | 92,5681 | |||
| 30.04.2024 | 12:43:54,422 | 2 | 92,6179 | |
| 2 | 92,6179 | |||
| 2 | 92,6179 | |||
| 30.04.2024 | 12:43:30,455 | 1 | 92,5301 | |
| 1 | 92,5301 | |||
| 1 | 92,5301 | |||
| 30.04.2024 | 12:43:17,179 | 1 | 92,5221 | |
| 1 | 92,5221 | |||
| 1 | 92,5221 | |||
| 30.04.2024 | 12:38:14,569 | 1 | 92,5441 | |
| 1 | 92,5441 | |||
| 1 | 92,5441 | |||
| 30.04.2024 | 12:36:23,676 | 1 | 92,6059 | |
| 1 | 92,6059 | |||
| 1 | 92,6059 | |||
| 30.04.2024 | 12:36:05,451 | 1 | 92,5285 | |
| 1 | 92,5285 | |||
| 1 | 92,5285 | |||
| 30.04.2024 | 12:32:23,884 | 1 | 92,6139 | |
| 1 | 92,6139 | |||
| 1 | 92,6139 | |||
| 30.04.2024 | 12:31:45,388 | 1 | 92,5501 | |
| 1 | 92,5501 | |||
| 1 | 92,5501 | |||
| 30.04.2024 | 12:30:23,996 | 1 | 92,5979 | |
| 1 | 92,5979 | |||
| 1 | 92,5979 | |||
| 30.04.2024 | 12:29:55,191 | 1 | 92,5261 | |
| 1 | 92,5261 | |||
| 1 | 92,5261 | |||
| 30.04.2024 | 12:29:17,841 | 1 | 92,5361 | |
| 1 | 92,5361 | |||
| 1 | 92,5361 | |||
| 30.04.2024 | 12:25:44,499 | 1 | 92,5541 | |
| 1 | 92,5541 | |||
| 1 | 92,5541 | |||
| 30.04.2024 | 12:22:23,739 | 1 | 92,6339 | |
| 1 | 92,6339 | |||
| 1 | 92,6339 | |||
| 30.04.2024 | 12:22:10,736 | 2 | 92,5523 | |
| 2 | 92,5523 | |||
| 2 | 92,5523 | |||
| 30.04.2024 | 12:18:53,752 | 1 | 92,6839 | |
| 1 | 92,6839 | |||
| 1 | 92,6839 | |||
| 30.04.2024 | 12:18:27,498 | 1 | 92,5841 | |
| 1 | 92,5841 | |||
| 1 | 92,5841 | |||
| 30.04.2024 | 12:13:23,871 | 1 | 92,6979 | |
| 1 | 92,6979 | |||
| 1 | 92,6979 | |||
| 30.04.2024 | 12:13:12,595 | 9 | 92,6261 | |
| 9 | 92,6261 | |||
| 9 | 92,6261 | |||
| 30.04.2024 | 12:12:38,439 | 1 | 92,6261 | |
| 1 | 92,6261 | |||
| 1 | 92,6261 | |||
| 30.04.2024 | 12:10:23,748 | 1 | 92,7059 | |
| 1 | 92,7059 | |||
| 1 | 92,7059 | |||
| 30.04.2024 | 12:09:49,275 | 1 | 92,6181 | |
| 1 | 92,6181 | |||
| 1 | 92,6181 | |||
| 30.04.2024 | 12:03:53,899 | 1 | 92,7139 | |
| 1 | 92,7139 | |||
| 1 | 92,7139 | |||
| 30.04.2024 | 12:03:20,079 | 1 | 92,6221 | |
| 1 | 92,6221 | |||
| 1 | 92,6221 | |||
| 30.04.2024 | 11:58:23,674 | 1 | 92,6779 | |
| 1 | 92,6779 | |||
| 1 | 92,6779 | |||
| 30.04.2024 | 11:57:53,983 | 1 | 92,6001 | |
| 1 | 92,6001 | |||
| 1 | 92,6001 | |||
| 30.04.2024 | 11:57:53,809 | 1 | 92,6819 | |
| 1 | 92,6819 | |||
| 1 | 92,6819 | |||
| 30.04.2024 | 11:57:34,964 | 1 | 92,6061 | |
| 1 | 92,6061 | |||
| 1 | 92,6061 | |||
| 30.04.2024 | 11:53:35,593 | 1 | 92,5761 | |
| 1 | 92,5761 | |||
| 1 | 92,5761 | |||
| 30.04.2024 | 11:50:24,062 | 2 | 92,6439 | |
| 2 | 92,6439 | |||
| 2 | 92,6439 | |||
| 30.04.2024 | 11:50:09,071 | 1 | 92,5581 | |
| 1 | 92,5581 | |||
| 1 | 92,5581 | |||
| 30.04.2024 | 11:49:49,104 | 1 | 92,5541 | |
| 1 | 92,5541 | |||
| 1 | 92,5541 | |||
| 30.04.2024 | 11:49:23,820 | 1 | 92,6319 | |
| 1 | 92,6319 | |||
| 1 | 92,6319 | |||
| 30.04.2024 | 11:49:08,624 | 1 | 92,5502 | |
| 1 | 92,5502 | |||
| 1 | 92,5502 | |||
| 30.04.2024 | 11:45:45,982 | 1 | 92,5421 | |
| 1 | 92,5421 | |||
| 1 | 92,5421 | |||
| 30.04.2024 | 11:41:54,022 | 1 | 92,5979 | |
| 1 | 92,5979 | |||
| 1 | 92,5979 | |||
| 30.04.2024 | 11:41:14,051 | 1 | 92,5281 | |
| 1 | 92,5281 | |||
| 1 | 92,5281 | |||
| 30.04.2024 | 11:40:53,902 | 1 | 92,6139 | |
| 1 | 92,6139 | |||
| 1 | 92,6139 | |||
| 30.04.2024 | 11:40:24,385 | 1 | 92,5521 | |
| 1 | 92,5521 | |||
| 1 | 92,5521 | |||
| 30.04.2024 | 11:36:24,050 | 1 | 92,6219 | |
| 1 | 92,6219 | |||
| 1 | 92,6219 | |||
| 30.04.2024 | 11:35:24,443 | 1 | 92,6299 | |
| 1 | 92,6299 | |||
| 1 | 92,6299 | |||
| 30.04.2024 | 11:32:55,053 | 1 | 92,5782 | |
| 1 | 92,5782 | |||
| 1 | 92,5782 | |||
| 30.04.2024 | 11:32:00,546 | 1 | 92,5941 | |
| 1 | 92,5941 | |||
| 1 | 92,5941 | |||
| 30.04.2024 | 11:30:02,898 | 380 | 92,6739 | |
| 380 | 92,6739 | |||
| 380 | 92,6739 | |||
| 30.04.2024 | 11:30:01,292 | 77 | 92,6041 | |
| 77 | 92,6041 | |||
| 77 | 92,6041 | |||
| 30.04.2024 | 11:27:23,636 | 1 | 92,6999 | |
| 1 | 92,6999 | |||
| 1 | 92,6999 | |||
| 30.04.2024 | 11:27:00,152 | 1 | 92,6401 | |
| 1 | 92,6401 | |||
| 1 | 92,6401 | |||
| 30.04.2024 | 11:26:53,737 | 1 | 92,7139 | |
| 1 | 92,7139 | |||
| 1 | 92,7139 | |||
| 30.04.2024 | 11:26:20,950 | 2 | 92,6401 | |
| 2 | 92,6401 | |||
| 2 | 92,6401 | |||
| 30.04.2024 | 11:22:24,241 | 2 | 92,7239 | |
| 2 | 92,7239 | |||
| 2 | 92,7239 | |||
| 30.04.2024 | 11:21:59,553 | 1 | 92,6541 | |
| 1 | 92,6541 | |||
| 1 | 92,6541 | |||
| 30.04.2024 | 11:21:53,837 | 1 | 92,7239 | |
| 1 | 92,7239 | |||
| 1 | 92,7239 | |||
| 30.04.2024 | 11:21:46,511 | 1 | 92,6541 | |
| 1 | 92,6541 | |||
| 1 | 92,6541 | |||
| 30.04.2024 | 11:21:20,853 | 1 | 92,6401 | |
| 1 | 92,6401 | |||
| 1 | 92,6401 | |||
| 30.04.2024 | 11:18:53,884 | 1 | 92,7158 | |
| 1 | 92,7158 | |||
| 1 | 92,7158 | |||
| 30.04.2024 | 11:18:19,512 | 2 | 92,6461 | |
| 2 | 92,6461 | |||
| 2 | 92,6461 | |||
| 30.04.2024 | 11:16:39,235 | 1 | 92,6461 | |
| 1 | 92,6461 | |||
| 1 | 92,6461 | |||
| 30.04.2024 | 11:12:53,639 | 1 | 92,7119 | |
| 1 | 92,7119 | |||
| 1 | 92,7119 | |||
| 30.04.2024 | 11:12:13,896 | 2 | 92,6201 | |
| 2 | 92,6201 | |||
| 2 | 92,6201 | |||
| 30.04.2024 | 11:10:23,952 | 1 | 92,6839 | |
| 1 | 92,6839 | |||
| 1 | 92,6839 | |||
| 30.04.2024 | 11:09:48,497 | 1 | 92,6162 | |
| 1 | 92,6162 | |||
| 1 | 92,6162 | |||
| 30.04.2024 | 11:07:53,702 | 1 | 92,7139 | |
| 1 | 92,7139 | |||
| 1 | 92,7139 | |||
| 30.04.2024 | 11:07:38,197 | 1 | 92,6101 | |
| 1 | 92,6101 | |||
| 1 | 92,6101 | |||
| 30.04.2024 | 11:05:23,971 | 2 | 92,7399 | |
| 2 | 92,7399 | |||
| 2 | 92,7399 | |||
| 30.04.2024 | 11:05:03,274 | 1 | 92,6501 | |
| 1 | 92,6501 | |||
| 1 | 92,6501 | |||
| 30.04.2024 | 11:04:53,111 | 1 | 92,6501 | |
| 1 | 92,6501 | |||
| 1 | 92,6501 | |||
| 30.04.2024 | 10:58:23,771 | 1 | 92,8319 | |
| 1 | 92,8319 | |||
| 1 | 92,8319 | |||
| 30.04.2024 | 10:57:52,423 | 1 | 92,7722 | |
| 1 | 92,7722 | |||
| 1 | 92,7722 | |||
| 30.04.2024 | 10:53:18,258 | 1 | 92,8361 | |
| 1 | 92,8361 | |||
| 1 | 92,8361 | |||
| 30.04.2024 | 10:51:53,775 | 1 | 92,9039 | |
| 1 | 92,9039 | |||
| 1 | 92,9039 | |||
| 30.04.2024 | 10:51:16,851 | 1 | 92,8301 | |
| 1 | 92,8301 | |||
| 1 | 92,8301 | |||
| 30.04.2024 | 10:50:54,176 | 1 | 92,9179 | |
| 1 | 92,9179 | |||
| 1 | 92,9179 | |||
| 30.04.2024 | 10:50:21,608 | 1 | 92,8401 | |
| 1 | 92,8401 | |||
| 1 | 92,8401 | |||
| 30.04.2024 | 10:49:23,628 | 1 | 92,8919 | |
| 1 | 92,8919 | |||
| 1 | 92,8919 | |||
| 30.04.2024 | 10:49:06,086 | 1 | 92,8361 | |
| 1 | 92,8361 | |||
| 1 | 92,8361 | |||
| 30.04.2024 | 10:46:23,666 | 1 | 92,9039 | |
| 1 | 92,9039 | |||
| 1 | 92,9039 | |||
| 30.04.2024 | 10:45:50,770 | 1 | 92,8321 | |
| 1 | 92,8321 | |||
| 1 | 92,8321 | |||
| 30.04.2024 | 10:45:50,396 | 1 | 92,8321 | |
| 1 | 92,8321 | |||
| 1 | 92,8321 | |||
| 30.04.2024 | 10:43:53,737 | 1 | 92,9159 | |
| 1 | 92,9159 | |||
| 1 | 92,9159 | |||
| 30.04.2024 | 10:43:29,758 | 1 | 92,8421 | |
| 1 | 92,8421 | |||
| 1 | 92,8421 | |||
| 30.04.2024 | 10:39:53,875 | 1 | 92,9119 | |
| 1 | 92,9119 | |||
| 1 | 92,9119 | |||
| 30.04.2024 | 10:39:28,447 | 1 | 92,8501 | |
| 1 | 92,8501 | |||
| 1 | 92,8501 | |||
| 30.04.2024 | 10:34:23,891 | 1 | 92,9419 | |
| 1 | 92,9419 | |||
| 1 | 92,9419 | |||
| 30.04.2024 | 10:33:43,930 | 1 | 92,8521 | |
| 1 | 92,8521 | |||
| 1 | 92,8521 | |||
| 30.04.2024 | 10:30:53,981 | 1 | 92,9159 | |
| 1 | 92,9159 | |||
| 1 | 92,9159 | |||
| 30.04.2024 | 10:30:24,645 | 1 | 92,8481 | |
| 1 | 92,8481 | |||
| 1 | 92,8481 | |||
| 30.04.2024 | 10:26:17,891 | 1 | 92,8624 | |
| 1 | 92,8624 | |||
| 1 | 92,8624 | |||
| 30.04.2024 | 10:21:46,364 | 1 | 92,8641 | |
| 1 | 92,8641 | |||
| 1 | 92,8641 | |||
| 30.04.2024 | 10:21:23,960 | 1 | 92,9439 | |
| 1 | 92,9439 | |||
| 1 | 92,9439 | |||
| 30.04.2024 | 10:21:10,632 | 1 | 92,8541 | |
| 1 | 92,8541 | |||
| 1 | 92,8541 | |||
| 30.04.2024 | 10:19:53,843 | 1 | 92,9359 | |
| 1 | 92,9359 | |||
| 1 | 92,9359 | |||
| 30.04.2024 | 10:19:37,042 | 1 | 92,8642 | |
| 1 | 92,8642 | |||
| 1 | 92,8642 | |||
| 30.04.2024 | 10:19:23,989 | 1 | 92,9399 | |
| 1 | 92,9399 | |||
| 1 | 92,9399 | |||
| 30.04.2024 | 10:19:10,559 | 1 | 92,8623 | |
| 1 | 92,8623 | |||
| 1 | 92,8623 | |||
| 30.04.2024 | 10:17:24,232 | 1 | 92,9339 | |
| 1 | 92,9339 | |||
| 1 | 92,9339 | |||
| 30.04.2024 | 10:16:59,643 | 1 | 92,8621 | |
| 1 | 92,8621 | |||
| 1 | 92,8621 | |||
| 30.04.2024 | 10:16:23,774 | 1 | 92,9179 | |
| 1 | 92,9179 | |||
| 1 | 92,9179 | |||
| 30.04.2024 | 10:15:56,993 | 1 | 92,8401 | |
| 1 | 92,8401 | |||
| 1 | 92,8401 | |||
| 30.04.2024 | 10:06:23,962 | 1 | 92,8659 | |
| 1 | 92,8659 | |||
| 1 | 92,8659 | |||
| 30.04.2024 | 10:06:04,331 | 1 | 92,8041 | |
| 1 | 92,8041 | |||
| 1 | 92,8041 | |||
| 30.04.2024 | 10:03:45,571 | 7 | 92,8041 | |
| 7 | 92,8041 | |||
| 7 | 92,8041 | |||
| 30.04.2024 | 10:03:23,972 | 2 | 92,8819 | |
| 2 | 92,8819 | |||
| 2 | 92,8819 | |||
| 30.04.2024 | 10:02:48,621 | 1 | 92,7851 | |
| 1 | 92,7851 | |||
| 1 | 92,7851 | |||
| 30.04.2024 | 10:02:43,587 | 1 | 92,7851 | |
| 1 | 92,7851 | |||
| 1 | 92,7851 | |||
| 30.04.2024 | 10:02:30,533 | 1 | 92,7721 | |
| 1 | 92,7721 | |||
| 1 | 92,7721 | |||
| 30.04.2024 | 10:01:23,926 | 1 | 92,8699 | |
| 1 | 92,8699 | |||
| 1 | 92,8699 | |||
| 30.04.2024 | 10:01:05,948 | 1 | 92,7182 | |
| 1 | 92,7182 | |||
| 1 | 92,7182 | |||
| 30.04.2024 | 10:00:54,072 | 1 | 92,8918 | |
| 1 | 92,8918 | |||
| 1 | 92,8918 | |||
| 30.04.2024 | 10:00:20,858 | 1 | 92,6756 | |
| 1 | 92,6756 | |||
| 1 | 92,6756 | |||
| 30.04.2024 | 09:52:23,834 | 1 | 92,8389 | |
| 1 | 92,8389 | |||
| 1 | 92,8389 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00