Tradegate Exchange

iShs DL Corp Bond UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

89,2041

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	17:22:44,891	2		89,2041
			2	89,2041
			2	89,2041
30.04.2025	17:06:46,986	1		89,1319
			1	89,1319
			1	89,1319
30.04.2025	16:34:08,399	2		89,0879
			2	89,0879
			2	89,0879
30.04.2025	16:18:30,510	1		88,9095
			1	88,9095
			1	88,9095
30.04.2025	15:45:02,042	75		89,1879
			75	89,1879
			75	89,1879
30.04.2025	15:45:01,239	50		88,9761
			50	88,9761
			50	88,9761
30.04.2025	15:35:16,658	3		88,9321
			3	88,9321
			3	88,9321
30.04.2025	15:34:05,587	4		89,0579
			4	89,0579
			4	89,0579
30.04.2025	15:05:59,432	1		88,9221
			1	88,9221
			1	88,9221
30.04.2025	14:44:29,127	1		88,7359
			1	88,7359
			1	88,7359
30.04.2025	14:43:26,522	1		88,7739
			1	88,7739
			1	88,7739
30.04.2025	14:41:44,793	2		88,7401
			2	88,7401
			2	88,7401
30.04.2025	14:37:57,106	30		88,9599
			30	88,9599
			30	88,9599
30.04.2025	14:26:36,501	1		89,2381
			1	89,2381
			1	89,2381
30.04.2025	14:17:03,107	1		89,4959
			1	89,4959
			1	89,4959
30.04.2025	14:16:15,524	1		89,5099
			1	89,5099
			1	89,5099
30.04.2025	14:15:22,081	1		89,3041
			1	89,3041
			1	89,3041
30.04.2025	14:00:02,059	45		89,2201
			45	89,2201
			45	89,2201
30.04.2025	14:00:01,950	321		89,5519
			306	89,5519
			15	89,5519
			321	89,5519
30.04.2025	13:36:18,430	1		89,3321
			1	89,3321
			1	89,3321
30.04.2025	13:33:13,025	1		89,3321
			1	89,3321
			1	89,3321
30.04.2025	13:20:53,209	1		89,4739
			1	89,4739
			1	89,4739
30.04.2025	13:20:35,395	1		89,4739
			1	89,4739
			1	89,4739
30.04.2025	13:20:05,702	1		89,4739
			1	89,4739
			1	89,4739
30.04.2025	13:18:28,988	1		89,3881
			1	89,3881
			1	89,3881
30.04.2025	13:04:41,109	1		89,4281
			1	89,4281
			1	89,4281
30.04.2025	12:38:12,341	1		89,4499
			1	89,4499
			1	89,4499
30.04.2025	12:37:24,229	1		89,4459
			1	89,4459
			1	89,4459
30.04.2025	12:36:15,179	1		89,3401
			1	89,3401
			1	89,3401
30.04.2025	11:35:17,668	1		89,3281
			1	89,3281
			1	89,3281
30.04.2025	11:23:16,867	1		89,3281
			1	89,3281
			1	89,3281
30.04.2025	11:08:02,382	1		89,3121
			1	89,3121
			1	89,3121
30.04.2025	11:07:40,577	1		89,4379
			1	89,4379
			1	89,4379
30.04.2025	11:00:03,847	488		89,4559
			488	89,4559
			488	89,4559
30.04.2025	11:00:01,840	212		89,2601
			212	89,2601
			212	89,2601
30.04.2025	10:59:37,283	1		89,2881
			1	89,2881
			1	89,2881
30.04.2025	10:57:04,401	1		89,3201
			1	89,3201
			1	89,3201
30.04.2025	10:56:39,710	28		89,4219
			28	89,4219
			28	89,4219
30.04.2025	10:49:02,981	1		89,4279
			1	89,4279
			1	89,4279
30.04.2025	10:48:15,082	1		89,4599
			1	89,4599
			1	89,4599
30.04.2025	10:46:54,770	1		89,3621
			1	89,3621
			1	89,3621
30.04.2025	10:36:08,571	1		89,4139
			1	89,4139
			1	89,4139
30.04.2025	10:35:14,104	1		89,2961
			1	89,2961
			1	89,2961
30.04.2025	10:30:13,479	1		89,3501
			1	89,3501
			1	89,3501
30.04.2025	10:25:14,335	1		89,4479
			1	89,4479
			1	89,4479
30.04.2025	10:25:11,840	50		89,2992
			50	89,2992
			50	89,2992
30.04.2025	10:07:10,897	2		89,2081
			2	89,2081
			2	89,2081
30.04.2025	09:53:16,433	1		89,2101
			1	89,2101
			1	89,2101
30.04.2025	09:48:58,739	1		89,3359
			1	89,3359
			1	89,3359
30.04.2025	09:48:12,733	1		89,3719
			1	89,3719
			1	89,3719
30.04.2025	09:47:01,689	1		89,2661
			1	89,2661
			1	89,2661
30.04.2025	09:44:11,243	1		89,2641
			1	89,2641
			1	89,2641
30.04.2025	09:31:41,835	2		89,2839
			2	89,2839
			2	89,2839
30.04.2025	09:29:21,185	1		89,1681
			1	89,1681
			1	89,1681
30.04.2025	09:08:33,854	1		89,3399
			1	89,3399
			1	89,3399
30.04.2025	09:02:02,113	1		89,3059
			1	89,3059
			1	89,3059
30.04.2025	08:37:07,570	1		88,5781
			1	88,5781
			1	88,5781
30.04.2025	08:30:03,566	1		88,5781
			1	88,5781
			1	88,5781
30.04.2025	08:00:38,061	1		89,3059
			1	89,3059
			1	89,3059
30.04.2025	08:00:19,130	2		88,5781
			2	88,5781
			2	88,5781

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)