iShs DL Corp Bond UCITS ETF

48

45

86,5161

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 12:10:55,875 2   86,5161
      2 86,5161
      2 86,5161
16.06.2025 11:48:17,624 1   86,4981
      1 86,4981
      1 86,4981
16.06.2025 11:26:40,023 1   86,6519
      1 86,6519
      1 86,6519
16.06.2025 11:26:07,627 1   86,6519
      1 86,6519
      1 86,6519
16.06.2025 11:25:28,980 1   86,5121
      1 86,5121
      1 86,5121
16.06.2025 11:22:07,533 1   86,5401
      1 86,5401
      1 86,5401
16.06.2025 11:17:09,494 1   86,6279
      1 86,6279
      1 86,6279
16.06.2025 11:16:33,353 1   86,6039
      1 86,6039
      1 86,6039
16.06.2025 11:15:35,050 1   86,5161
      1 86,5161
      1 86,5161
16.06.2025 11:01:06,313 1   86,6519
      1 86,6519
      1 86,6519
16.06.2025 11:00:19,419 1 123   86,5441
      1 123 86,5441
      268 86,5441
      855 86,5441
16.06.2025 10:45:27,917 40   86,5559
      40 86,5559
      40 86,5559
16.06.2025 10:42:05,099 1   86,5539
      1 86,5539
      1 86,5539
16.06.2025 10:41:56,752 1   86,4621
      1 86,4621
      1 86,4621
16.06.2025 10:41:29,933 1   86,5559
      1 86,5559
      1 86,5559
16.06.2025 10:40:39,274 1   86,4641
      1 86,4641
      1 86,4641
16.06.2025 10:20:57,972 43   86,4621
      43 86,4621
      43 86,4621
16.06.2025 10:20:46,452 1   86,4541
      1 86,4541
      1 86,4541
16.06.2025 10:19:18,038 6   86,4501
      6 86,4501
      6 86,4501
16.06.2025 10:17:34,766 1   86,4301
      1 86,4301
      1 86,4301
16.06.2025 10:11:21,977 1   86,5539
      1 86,5539
      1 86,5539
16.06.2025 10:09:32,727 1   86,5259
      1 86,5259
      1 86,5259
16.06.2025 10:08:58,022 1   86,5259
      1 86,5259
      1 86,5259
16.06.2025 10:07:50,299 1   86,4621
      1 86,4621
      1 86,4621
16.06.2025 10:05:26,999 1   86,4621
      1 86,4621
      1 86,4621
16.06.2025 09:45:32,252 1   86,4759
      1 86,4759
      1 86,4759
16.06.2025 09:33:18,809 3   86,3481
      3 86,3481
      3 86,3481
16.06.2025 09:33:10,363 1   86,4619
      1 86,4619
      1 86,4619
16.06.2025 09:31:06,653 50   86,4719
      50 86,4719
      50 86,4719
16.06.2025 09:30:40,261 2   86,4819
      2 86,4819
      2 86,4819
16.06.2025 09:30:14,892 15   86,4839
      15 86,4839
      15 86,4839
16.06.2025 09:27:06,749 1   86,5279
      1 86,5279
      1 86,5279
16.06.2025 09:24:37,743 1   86,5219
      1 86,5219
      1 86,5219
16.06.2025 09:23:43,818 150   86,50
      150 86,50
      150 86,50
16.06.2025 09:14:16,222 1   86,5321
      1 86,5321
      1 86,5321
16.06.2025 09:09:04,064 1   86,6919
      1 86,6919
      1 86,6919
16.06.2025 09:05:05,715 1   86,5302
      1 86,5302
      1 86,5302
16.06.2025 09:04:46,617 1   86,7059
      1 86,7059
      1 86,7059
16.06.2025 09:04:03,479 2   86,5321
      1 86,5321
      1 86,5321
      1 86,5321
      1 86,5321
16.06.2025 08:25:09,319 1   87,2386
      1 87,2386
      1 87,2386
16.06.2025 08:24:35,622 1   87,2386
      1 87,2386
      1 87,2386
16.06.2025 08:23:54,550 1   86,5374
      1 86,5374
      1 86,5374
16.06.2025 08:00:22,675 64   86,5321
      28 86,5321
      36 86,5321
      64 86,5321
16.06.2025 08:00:15,249 8   87,2439
      8 87,2439
      8 87,2439
16.06.2025 07:30:22,267 18   86,5321
      18 86,5321
      18 86,5321
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)