iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
172
88,0641
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 21:59:05,052 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 20:47:26,164 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 20:46:53,454 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 20:46:16,625 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 20:32:42,752 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 20:25:16,476 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 20:20:34,970 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 20:18:10,954 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 20:14:53,287 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 20:14:22,589 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 20:13:21,711 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 20:12:15,900 | 3 | 88,0641 | |
| 3 | 88,0641 | |||
| 3 | 88,0641 | |||
| 20.08.2025 | 20:12:07,765 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 19:59:06,611 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 19:58:56,051 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 19:54:02,003 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 19:47:16,240 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 19:37:31,101 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 19:36:58,898 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 19:35:59,749 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 19:32:54,586 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 19:20:34,195 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 19:10:37,154 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 19:02:00,911 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 19:01:28,508 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 19:00:33,962 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 18:53:33,188 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 18:37:54,539 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 18:37:21,722 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 18:36:42,887 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 18:28:39,742 | 28 | 88,0641 | |
| 28 | 88,0641 | |||
| 28 | 88,0641 | |||
| 20.08.2025 | 18:14:23,797 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 18:11:16,036 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 18:10:42,932 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 18:09:48,995 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 18:05:52,755 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 17:55:05,945 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 17:47:01,540 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 17:46:28,057 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 17:45:39,351 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 17:42:07,804 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 17:32:47,644 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 17:32:15,340 | 1 | 88,5499 | |
| 1 | 88,5499 | |||
| 1 | 88,5499 | |||
| 20.08.2025 | 17:31:18,892 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 20.08.2025 | 17:30:54,940 | 4 | 88,2241 | |
| 4 | 88,2241 | |||
| 4 | 88,2241 | |||
| 20.08.2025 | 17:30:01,412 | 1 | 88,3619 | |
| 1 | 88,3619 | |||
| 1 | 88,3619 | |||
| 20.08.2025 | 17:19:27,692 | 3 | 88,2601 | |
| 3 | 88,2601 | |||
| 3 | 88,2601 | |||
| 20.08.2025 | 17:18:52,982 | 1 | 88,3679 | |
| 1 | 88,3679 | |||
| 1 | 88,3679 | |||
| 20.08.2025 | 17:10:49,084 | 1 | 88,3579 | |
| 1 | 88,3579 | |||
| 1 | 88,3579 | |||
| 20.08.2025 | 17:10:08,251 | 4 | 88,2507 | |
| 4 | 88,2507 | |||
| 4 | 88,2507 | |||
| 20.08.2025 | 17:07:32,019 | 3 | 88,3639 | |
| 3 | 88,3639 | |||
| 3 | 88,3639 | |||
| 20.08.2025 | 17:07:29,707 | 1 | 88,2744 | |
| 1 | 88,2744 | |||
| 1 | 88,2744 | |||
| 20.08.2025 | 17:04:30,341 | 1 | 88,3499 | |
| 1 | 88,3499 | |||
| 1 | 88,3499 | |||
| 20.08.2025 | 17:03:56,725 | 1 | 88,3499 | |
| 1 | 88,3499 | |||
| 1 | 88,3499 | |||
| 20.08.2025 | 17:03:09,939 | 1 | 88,1981 | |
| 1 | 88,1981 | |||
| 1 | 88,1981 | |||
| 20.08.2025 | 16:50:43,607 | 52 | 88,1881 | |
| 52 | 88,1881 | |||
| 52 | 88,1881 | |||
| 20.08.2025 | 16:50:18,052 | 1 | 88,2001 | |
| 1 | 88,2001 | |||
| 1 | 88,2001 | |||
| 20.08.2025 | 16:47:59,642 | 2 | 88,1901 | |
| 2 | 88,1901 | |||
| 2 | 88,1901 | |||
| 20.08.2025 | 16:42:59,043 | 1 | 88,2441 | |
| 1 | 88,2441 | |||
| 1 | 88,2441 | |||
| 20.08.2025 | 16:42:45,160 | 2 | 88,3679 | |
| 2 | 88,3679 | |||
| 2 | 88,3679 | |||
| 20.08.2025 | 16:42:11,556 | 2 | 88,3679 | |
| 2 | 88,3679 | |||
| 2 | 88,3679 | |||
| 20.08.2025 | 16:41:35,743 | 1 | 88,2421 | |
| 1 | 88,2421 | |||
| 1 | 88,2421 | |||
| 20.08.2025 | 16:41:18,437 | 1 | 88,2481 | |
| 1 | 88,2481 | |||
| 1 | 88,2481 | |||
| 20.08.2025 | 16:12:53,549 | 113 | 88,2979 | |
| 113 | 88,2979 | |||
| 113 | 88,2979 | |||
| 20.08.2025 | 16:03:19,025 | 1 | 88,2021 | |
| 1 | 88,2021 | |||
| 1 | 88,2021 | |||
| 20.08.2025 | 16:00:01,402 | 2 | 88,3479 | |
| 2 | 88,3479 | |||
| 2 | 88,3479 | |||
| 20.08.2025 | 15:50:53,964 | 1 | 88,1961 | |
| 1 | 88,1961 | |||
| 1 | 88,1961 | |||
| 20.08.2025 | 15:45:01,315 | 8 | 88,1581 | |
| 8 | 88,1581 | |||
| 8 | 88,1581 | |||
| 20.08.2025 | 15:45:00,923 | 9 | 88,2179 | |
| 9 | 88,2179 | |||
| 9 | 88,2179 | |||
| 20.08.2025 | 15:44:07,186 | 85 | 88,2379 | |
| 3 | 88,2379 | |||
| 85 | 88,2379 | |||
| 82 | 88,2379 | |||
| 20.08.2025 | 15:22:26,266 | 3 | 88,1921 | |
| 3 | 88,1921 | |||
| 3 | 88,1921 | |||
| 20.08.2025 | 15:22:17,717 | 1 | 88,3119 | |
| 1 | 88,3119 | |||
| 1 | 88,3119 | |||
| 20.08.2025 | 15:15:04,220 | 1 | 88,3339 | |
| 1 | 88,3339 | |||
| 1 | 88,3339 | |||
| 20.08.2025 | 15:12:35,795 | 3 | 88,3339 | |
| 3 | 88,3339 | |||
| 3 | 88,3339 | |||
| 20.08.2025 | 15:11:02,619 | 1 | 88,2083 | |
| 1 | 88,2083 | |||
| 1 | 88,2083 | |||
| 20.08.2025 | 15:01:15,174 | 1 | 88,3019 | |
| 1 | 88,3019 | |||
| 1 | 88,3019 | |||
| 20.08.2025 | 15:00:40,569 | 1 | 88,3039 | |
| 1 | 88,3039 | |||
| 1 | 88,3039 | |||
| 20.08.2025 | 14:59:55,697 | 1 | 88,1762 | |
| 1 | 88,1762 | |||
| 1 | 88,1762 | |||
| 20.08.2025 | 14:58:20,527 | 1 | 88,1703 | |
| 1 | 88,1703 | |||
| 1 | 88,1703 | |||
| 20.08.2025 | 14:57:44,202 | 1 | 88,1703 | |
| 1 | 88,1703 | |||
| 1 | 88,1703 | |||
| 20.08.2025 | 14:56:50,065 | 1 | 88,2839 | |
| 1 | 88,2839 | |||
| 1 | 88,2839 | |||
| 20.08.2025 | 14:53:57,200 | 1 | 88,2959 | |
| 1 | 88,2959 | |||
| 1 | 88,2959 | |||
| 20.08.2025 | 14:45:35,025 | 34 | 88,1982 | |
| 34 | 88,1982 | |||
| 34 | 88,1982 | |||
| 20.08.2025 | 14:45:08,965 | 1 | 88,3079 | |
| 1 | 88,3079 | |||
| 1 | 88,3079 | |||
| 20.08.2025 | 14:44:34,662 | 1 | 88,3079 | |
| 1 | 88,3079 | |||
| 1 | 88,3079 | |||
| 20.08.2025 | 14:43:45,261 | 1 | 88,1762 | |
| 1 | 88,1762 | |||
| 1 | 88,1762 | |||
| 20.08.2025 | 14:28:41,080 | 1 | 88,3184 | |
| 1 | 88,3184 | |||
| 1 | 88,3184 | |||
| 20.08.2025 | 14:23:45,995 | 1 | 88,4659 | |
| 1 | 88,4659 | |||
| 1 | 88,4659 | |||
| 20.08.2025 | 14:23:09,984 | 1 | 88,4659 | |
| 1 | 88,4659 | |||
| 1 | 88,4659 | |||
| 20.08.2025 | 14:22:27,747 | 1 | 88,3284 | |
| 1 | 88,3284 | |||
| 1 | 88,3284 | |||
| 20.08.2025 | 14:22:22,793 | 1 | 88,3284 | |
| 1 | 88,3284 | |||
| 1 | 88,3284 | |||
| 20.08.2025 | 14:19:28,829 | 1 | 88,3563 | |
| 1 | 88,3563 | |||
| 1 | 88,3563 | |||
| 20.08.2025 | 14:18:32,391 | 1 | 88,3563 | |
| 1 | 88,3563 | |||
| 1 | 88,3563 | |||
| 20.08.2025 | 14:09:19,869 | 1 | 88,4759 | |
| 1 | 88,4759 | |||
| 1 | 88,4759 | |||
| 20.08.2025 | 14:08:47,867 | 1 | 88,4759 | |
| 1 | 88,4759 | |||
| 1 | 88,4759 | |||
| 20.08.2025 | 14:07:38,122 | 1 | 88,3782 | |
| 1 | 88,3782 | |||
| 1 | 88,3782 | |||
| 20.08.2025 | 14:00:02,081 | 161 | 88,4939 | |
| 161 | 88,4939 | |||
| 161 | 88,4939 | |||
| 20.08.2025 | 14:00:02,011 | 128 | 88,3702 | |
| 128 | 88,3702 | |||
| 128 | 88,3702 | |||
| 20.08.2025 | 13:52:39,989 | 1 | 88,3582 | |
| 1 | 88,3582 | |||
| 1 | 88,3582 | |||
| 20.08.2025 | 13:46:55,174 | 1 | 88,4519 | |
| 1 | 88,4519 | |||
| 1 | 88,4519 | |||
| 20.08.2025 | 13:46:19,554 | 1 | 88,4799 | |
| 1 | 88,4799 | |||
| 1 | 88,4799 | |||
| 20.08.2025 | 13:45:22,196 | 1 | 88,3582 | |
| 1 | 88,3582 | |||
| 1 | 88,3582 | |||
| 20.08.2025 | 13:43:00,784 | 1 | 88,4759 | |
| 1 | 88,4759 | |||
| 1 | 88,4759 | |||
| 20.08.2025 | 13:40:07,275 | 1 | 88,3582 | |
| 1 | 88,3582 | |||
| 1 | 88,3582 | |||
| 20.08.2025 | 13:29:56,312 | 1 | 88,5019 | |
| 1 | 88,5019 | |||
| 1 | 88,5019 | |||
| 20.08.2025 | 13:29:21,978 | 1 | 88,5039 | |
| 1 | 88,5039 | |||
| 1 | 88,5039 | |||
| 20.08.2025 | 13:28:22,090 | 4 | 88,3742 | |
| 4 | 88,3742 | |||
| 4 | 88,3742 | |||
| 20.08.2025 | 13:25:35,664 | 1 | 88,3622 | |
| 1 | 88,3622 | |||
| 1 | 88,3622 | |||
| 20.08.2025 | 13:24:56,616 | 1 | 88,4859 | |
| 1 | 88,4859 | |||
| 1 | 88,4859 | |||
| 20.08.2025 | 13:21:43,997 | 1 | 88,3462 | |
| 1 | 88,3462 | |||
| 1 | 88,3462 | |||
| 20.08.2025 | 13:20:44,534 | 1 | 88,3784 | |
| 1 | 88,3784 | |||
| 1 | 88,3784 | |||
| 20.08.2025 | 13:20:37,592 | 2 | 88,3784 | |
| 2 | 88,3784 | |||
| 2 | 88,3784 | |||
| 20.08.2025 | 13:03:02,657 | 1 | 88,5099 | |
| 1 | 88,5099 | |||
| 1 | 88,5099 | |||
| 20.08.2025 | 12:46:16,569 | 1 | 88,5179 | |
| 1 | 88,5179 | |||
| 1 | 88,5179 | |||
| 20.08.2025 | 12:45:41,078 | 1 | 88,5199 | |
| 1 | 88,5199 | |||
| 1 | 88,5199 | |||
| 20.08.2025 | 12:44:47,364 | 1 | 88,4043 | |
| 1 | 88,4043 | |||
| 1 | 88,4043 | |||
| 20.08.2025 | 12:34:03,690 | 1 | 88,3182 | |
| 1 | 88,3182 | |||
| 1 | 88,3182 | |||
| 20.08.2025 | 12:31:15,096 | 1 | 88,4599 | |
| 1 | 88,4599 | |||
| 1 | 88,4599 | |||
| 20.08.2025 | 12:30:45,223 | 1 | 88,4779 | |
| 1 | 88,4779 | |||
| 1 | 88,4779 | |||
| 20.08.2025 | 12:29:40,534 | 1 | 88,3602 | |
| 1 | 88,3602 | |||
| 1 | 88,3602 | |||
| 20.08.2025 | 12:28:43,680 | 1 | 88,3602 | |
| 1 | 88,3602 | |||
| 1 | 88,3602 | |||
| 20.08.2025 | 12:27:19,566 | 1 | 88,5019 | |
| 1 | 88,5019 | |||
| 1 | 88,5019 | |||
| 20.08.2025 | 12:17:15,555 | 3 | 88,3383 | |
| 3 | 88,3383 | |||
| 3 | 88,3383 | |||
| 20.08.2025 | 12:16:41,150 | 3 | 88,4859 | |
| 3 | 88,4859 | |||
| 3 | 88,4859 | |||
| 20.08.2025 | 12:16:08,751 | 3 | 88,4879 | |
| 3 | 88,4879 | |||
| 3 | 88,4879 | |||
| 20.08.2025 | 12:15:10,991 | 1 | 88,3742 | |
| 1 | 88,3742 | |||
| 1 | 88,3742 | |||
| 20.08.2025 | 12:15:09,585 | 1 | 88,3742 | |
| 1 | 88,3742 | |||
| 1 | 88,3742 | |||
| 20.08.2025 | 12:15:07,872 | 1 | 88,3742 | |
| 1 | 88,3742 | |||
| 1 | 88,3742 | |||
| 20.08.2025 | 12:11:37,192 | 3 | 88,3642 | |
| 3 | 88,3642 | |||
| 3 | 88,3642 | |||
| 20.08.2025 | 12:11:30,854 | 1 | 88,5019 | |
| 1 | 88,5019 | |||
| 1 | 88,5019 | |||
| 20.08.2025 | 12:06:07,662 | 18 | 88,5179 | |
| 18 | 88,5179 | |||
| 18 | 88,5179 | |||
| 20.08.2025 | 11:59:01,774 | 1 | 88,3766 | |
| 1 | 88,3766 | |||
| 1 | 88,3766 | |||
| 20.08.2025 | 11:43:39,270 | 1 | 88,4959 | |
| 1 | 88,4959 | |||
| 1 | 88,4959 | |||
| 20.08.2025 | 11:38:26,173 | 1 | 88,4899 | |
| 1 | 88,4899 | |||
| 1 | 88,4899 | |||
| 20.08.2025 | 11:37:51,450 | 1 | 88,3782 | |
| 1 | 88,3782 | |||
| 1 | 88,3782 | |||
| 20.08.2025 | 11:28:43,875 | 10 | 88,5139 | |
| 10 | 88,5139 | |||
| 10 | 88,5139 | |||
| 20.08.2025 | 11:25:34,641 | 2 | 88,4085 | |
| 2 | 88,4085 | |||
| 2 | 88,4085 | |||
| 20.08.2025 | 11:23:39,034 | 12 | 88,5359 | |
| 12 | 88,5359 | |||
| 12 | 88,5359 | |||
| 20.08.2025 | 11:14:28,353 | 1 | 88,3684 | |
| 1 | 88,3684 | |||
| 1 | 88,3684 | |||
| 20.08.2025 | 11:02:45,378 | 1 | 88,6499 | |
| 1 | 88,6499 | |||
| 1 | 88,6499 | |||
| 20.08.2025 | 11:00:10,042 | 518 | 88,5139 | |
| 518 | 88,5139 | |||
| 518 | 88,5139 | |||
| 20.08.2025 | 11:00:09,944 | 425 | 88,2261 | |
| 425 | 88,2261 | |||
| 425 | 88,2261 | |||
| 20.08.2025 | 10:50:59,065 | 1 | 88,3645 | |
| 1 | 88,3645 | |||
| 1 | 88,3645 | |||
| 20.08.2025 | 10:24:19,985 | 1 | 88,3959 | |
| 1 | 88,3959 | |||
| 1 | 88,3959 | |||
| 20.08.2025 | 10:10:43,500 | 1 | 88,3659 | |
| 1 | 88,3659 | |||
| 1 | 88,3659 | |||
| 20.08.2025 | 10:10:10,296 | 1 | 88,3739 | |
| 1 | 88,3739 | |||
| 1 | 88,3739 | |||
| 20.08.2025 | 10:09:35,282 | 1 | 88,2121 | |
| 1 | 88,2121 | |||
| 1 | 88,2121 | |||
| 20.08.2025 | 10:02:32,934 | 1 | 88,1961 | |
| 1 | 88,1961 | |||
| 1 | 88,1961 | |||
| 20.08.2025 | 09:59:13,800 | 1 | 88,3359 | |
| 1 | 88,3359 | |||
| 1 | 88,3359 | |||
| 20.08.2025 | 09:50:28,055 | 1 | 88,2941 | |
| 1 | 88,2941 | |||
| 1 | 88,2941 | |||
| 20.08.2025 | 09:47:12,596 | 8 | 88,2661 | |
| 8 | 88,2661 | |||
| 8 | 88,2661 | |||
| 20.08.2025 | 09:46:31,267 | 1 | 88,2661 | |
| 1 | 88,2661 | |||
| 1 | 88,2661 | |||
| 20.08.2025 | 09:40:14,898 | 1 | 88,3959 | |
| 1 | 88,3959 | |||
| 1 | 88,3959 | |||
| 20.08.2025 | 09:39:04,907 | 1 | 88,2601 | |
| 1 | 88,2601 | |||
| 1 | 88,2601 | |||
| 20.08.2025 | 09:25:35,741 | 1 | 88,3999 | |
| 1 | 88,3999 | |||
| 1 | 88,3999 | |||
| 20.08.2025 | 09:24:33,170 | 1 | 88,4079 | |
| 1 | 88,4079 | |||
| 1 | 88,4079 | |||
| 20.08.2025 | 09:22:26,617 | 1 | 88,3023 | |
| 1 | 88,3023 | |||
| 1 | 88,3023 | |||
| 20.08.2025 | 09:21:46,583 | 1 | 88,4279 | |
| 1 | 88,4279 | |||
| 1 | 88,4279 | |||
| 20.08.2025 | 08:52:13,194 | 3 | 88,6299 | |
| 3 | 88,6299 | |||
| 3 | 88,6299 | |||
| 20.08.2025 | 08:44:06,053 | 3 | 88,0561 | |
| 3 | 88,0561 | |||
| 3 | 88,0561 | |||
| 20.08.2025 | 08:43:39,691 | 1 | 88,6299 | |
| 1 | 88,6299 | |||
| 1 | 88,6299 | |||
| 20.08.2025 | 08:30:14,864 | 1 | 88,6299 | |
| 1 | 88,6299 | |||
| 1 | 88,6299 | |||
| 20.08.2025 | 08:29:42,358 | 2 | 88,6299 | |
| 2 | 88,6299 | |||
| 2 | 88,6299 | |||
| 20.08.2025 | 08:29:09,960 | 1 | 88,6299 | |
| 1 | 88,6299 | |||
| 1 | 88,6299 | |||
| 20.08.2025 | 08:29:01,109 | 1 | 88,0561 | |
| 1 | 88,0561 | |||
| 1 | 88,0561 | |||
| 20.08.2025 | 08:28:22,173 | 1 | 88,0561 | |
| 1 | 88,0561 | |||
| 1 | 88,0561 | |||
| 20.08.2025 | 08:20:03,145 | 5 | 88,0561 | |
| 5 | 88,0561 | |||
| 5 | 88,0561 | |||
| 20.08.2025 | 08:09:51,212 | 1 | 88,3799 | |
| 1 | 88,3799 | |||
| 1 | 88,3799 | |||
| 20.08.2025 | 08:09:17,464 | 1 | 88,3799 | |
| 1 | 88,3799 | |||
| 1 | 88,3799 | |||
| 20.08.2025 | 08:08:06,306 | 1 | 87,9061 | |
| 1 | 87,9061 | |||
| 1 | 87,9061 | |||
| 20.08.2025 | 08:03:30,460 | 13 | 87,9061 | |
| 13 | 87,9061 | |||
| 13 | 87,9061 | |||
| 20.08.2025 | 08:01:23,258 | 12 | 87,9061 | |
| 12 | 87,9061 | |||
| 7 | 87,9061 | |||
| 1 | 87,9061 | |||
| 4 | 87,9061 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00