iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
180
89,5375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:22:59,561 | 40 | 89,5375 | |
| 40 | 89,5375 | |||
| 40 | 89,5375 | |||
| 17.10.2025 | 20:56:59,697 | 1 | 90,0875 | |
| 1 | 90,0875 | |||
| 1 | 90,0875 | |||
| 17.10.2025 | 20:56:20,243 | 1 | 89,5625 | |
| 1 | 89,5625 | |||
| 1 | 89,5625 | |||
| 17.10.2025 | 20:53:37,717 | 13 | 89,55 | |
| 13 | 89,55 | |||
| 13 | 89,55 | |||
| 17.10.2025 | 20:34:27,912 | 1 | 90,0575 | |
| 1 | 90,0575 | |||
| 1 | 90,0575 | |||
| 17.10.2025 | 20:33:59,426 | 1 | 90,0625 | |
| 1 | 90,0625 | |||
| 1 | 90,0625 | |||
| 17.10.2025 | 20:33:56,722 | 1 | 89,5425 | |
| 1 | 89,5425 | |||
| 1 | 89,5425 | |||
| 17.10.2025 | 20:33:38,708 | 1 | 89,5225 | |
| 1 | 89,5225 | |||
| 1 | 89,5225 | |||
| 17.10.2025 | 20:17:58,993 | 1 | 90,0525 | |
| 1 | 90,0525 | |||
| 1 | 90,0525 | |||
| 17.10.2025 | 20:17:18,724 | 1 | 89,5275 | |
| 1 | 89,5275 | |||
| 1 | 89,5275 | |||
| 17.10.2025 | 19:32:59,144 | 1 | 90,0275 | |
| 1 | 90,0275 | |||
| 1 | 90,0275 | |||
| 17.10.2025 | 19:32:32,478 | 1 | 89,5075 | |
| 1 | 89,5075 | |||
| 1 | 89,5075 | |||
| 17.10.2025 | 19:21:28,961 | 1 | 90,0125 | |
| 1 | 90,0125 | |||
| 1 | 90,0125 | |||
| 17.10.2025 | 19:20:48,485 | 1 | 89,4825 | |
| 1 | 89,4825 | |||
| 1 | 89,4825 | |||
| 17.10.2025 | 19:19:59,485 | 1 | 90,0075 | |
| 1 | 90,0075 | |||
| 1 | 90,0075 | |||
| 17.10.2025 | 19:19:18,927 | 1 | 89,4875 | |
| 1 | 89,4875 | |||
| 1 | 89,4875 | |||
| 17.10.2025 | 19:18:59,200 | 1 | 90,0075 | |
| 1 | 90,0075 | |||
| 1 | 90,0075 | |||
| 17.10.2025 | 19:18:42,796 | 1 | 89,4825 | |
| 1 | 89,4825 | |||
| 1 | 89,4825 | |||
| 17.10.2025 | 19:15:29,832 | 1 | 90,0275 | |
| 1 | 90,0275 | |||
| 1 | 90,0275 | |||
| 17.10.2025 | 19:15:11,718 | 1 | 89,5075 | |
| 1 | 89,5075 | |||
| 1 | 89,5075 | |||
| 17.10.2025 | 18:57:59,111 | 1 | 90,0175 | |
| 1 | 90,0175 | |||
| 1 | 90,0175 | |||
| 17.10.2025 | 18:57:34,955 | 1 | 89,4825 | |
| 1 | 89,4825 | |||
| 1 | 89,4825 | |||
| 17.10.2025 | 18:57:15,833 | 8 | 89,4875 | |
| 8 | 89,4875 | |||
| 8 | 89,4875 | |||
| 17.10.2025 | 18:55:27,965 | 1 | 89,9925 | |
| 1 | 89,9925 | |||
| 1 | 89,9925 | |||
| 17.10.2025 | 18:55:14,387 | 1 | 89,4725 | |
| 1 | 89,4725 | |||
| 1 | 89,4725 | |||
| 17.10.2025 | 18:49:21,505 | 5 | 89,4775 | |
| 5 | 89,4775 | |||
| 5 | 89,4775 | |||
| 17.10.2025 | 18:26:28,790 | 1 | 89,9925 | |
| 1 | 89,9925 | |||
| 1 | 89,9925 | |||
| 17.10.2025 | 18:25:50,144 | 1 | 89,4725 | |
| 1 | 89,4725 | |||
| 1 | 89,4725 | |||
| 17.10.2025 | 18:14:58,807 | 1 | 89,9975 | |
| 1 | 89,9975 | |||
| 1 | 89,9975 | |||
| 17.10.2025 | 18:14:24,073 | 1 | 89,4775 | |
| 1 | 89,4775 | |||
| 1 | 89,4775 | |||
| 17.10.2025 | 18:11:28,697 | 1 | 90,0325 | |
| 1 | 90,0325 | |||
| 1 | 90,0325 | |||
| 17.10.2025 | 18:11:04,550 | 1 | 89,5125 | |
| 1 | 89,5125 | |||
| 1 | 89,5125 | |||
| 17.10.2025 | 18:02:59,926 | 1 | 90,0325 | |
| 1 | 90,0325 | |||
| 1 | 90,0325 | |||
| 17.10.2025 | 18:02:15,448 | 1 | 89,5075 | |
| 1 | 89,5075 | |||
| 1 | 89,5075 | |||
| 17.10.2025 | 17:08:55,509 | 6 | 89,8459 | |
| 6 | 89,8459 | |||
| 6 | 89,8459 | |||
| 17.10.2025 | 16:53:28,257 | 1 | 89,8239 | |
| 1 | 89,8239 | |||
| 1 | 89,8239 | |||
| 17.10.2025 | 16:52:57,149 | 1 | 89,7001 | |
| 1 | 89,7001 | |||
| 1 | 89,7001 | |||
| 17.10.2025 | 16:40:59,131 | 1 | 89,8179 | |
| 1 | 89,8179 | |||
| 1 | 89,8179 | |||
| 17.10.2025 | 16:40:25,432 | 1 | 89,7221 | |
| 1 | 89,7221 | |||
| 1 | 89,7221 | |||
| 17.10.2025 | 16:39:28,330 | 1 | 89,8259 | |
| 1 | 89,8259 | |||
| 1 | 89,8259 | |||
| 17.10.2025 | 16:39:00,893 | 1 | 89,7221 | |
| 1 | 89,7221 | |||
| 1 | 89,7221 | |||
| 17.10.2025 | 16:36:59,633 | 1 | 89,8539 | |
| 1 | 89,8539 | |||
| 1 | 89,8539 | |||
| 17.10.2025 | 16:36:44,649 | 1 | 89,7241 | |
| 1 | 89,7241 | |||
| 1 | 89,7241 | |||
| 17.10.2025 | 16:24:29,698 | 1 | 89,7939 | |
| 1 | 89,7939 | |||
| 1 | 89,7939 | |||
| 17.10.2025 | 16:24:02,510 | 1 | 89,7181 | |
| 1 | 89,7181 | |||
| 1 | 89,7181 | |||
| 17.10.2025 | 16:10:08,096 | 1 | 89,7281 | |
| 1 | 89,7281 | |||
| 1 | 89,7281 | |||
| 17.10.2025 | 15:58:28,183 | 1 | 89,8219 | |
| 1 | 89,8219 | |||
| 1 | 89,8219 | |||
| 17.10.2025 | 15:57:45,323 | 1 | 89,6901 | |
| 1 | 89,6901 | |||
| 1 | 89,6901 | |||
| 17.10.2025 | 15:52:59,835 | 1 | 89,8059 | |
| 1 | 89,8059 | |||
| 1 | 89,8059 | |||
| 17.10.2025 | 15:52:26,642 | 1 | 89,6901 | |
| 1 | 89,6901 | |||
| 1 | 89,6901 | |||
| 17.10.2025 | 15:51:38,128 | 1 | 89,6841 | |
| 1 | 89,6841 | |||
| 1 | 89,6841 | |||
| 17.10.2025 | 15:46:03,183 | 1 | 89,8079 | |
| 1 | 89,8079 | |||
| 1 | 89,8079 | |||
| 17.10.2025 | 15:45:28,856 | 1 | 89,8219 | |
| 1 | 89,8219 | |||
| 1 | 89,8219 | |||
| 17.10.2025 | 15:45:01,885 | 205 | 89,8279 | |
| 205 | 89,8279 | |||
| 205 | 89,8279 | |||
| 17.10.2025 | 15:45:01,435 | 115 | 89,7381 | |
| 115 | 89,7381 | |||
| 115 | 89,7381 | |||
| 17.10.2025 | 15:32:28,421 | 1 | 89,8519 | |
| 1 | 89,8519 | |||
| 1 | 89,8519 | |||
| 17.10.2025 | 15:31:59,445 | 1 | 89,6061 | |
| 1 | 89,6061 | |||
| 1 | 89,6061 | |||
| 17.10.2025 | 15:29:15,889 | 2 | 89,7241 | |
| 2 | 89,7241 | |||
| 2 | 89,7241 | |||
| 17.10.2025 | 15:26:01,023 | 1 | 89,7619 | |
| 1 | 89,7619 | |||
| 1 | 89,7619 | |||
| 17.10.2025 | 15:25:28,206 | 1 | 89,6781 | |
| 1 | 89,6781 | |||
| 1 | 89,6781 | |||
| 17.10.2025 | 15:20:59,959 | 1 | 89,7719 | |
| 1 | 89,7719 | |||
| 1 | 89,7719 | |||
| 17.10.2025 | 15:20:24,580 | 1 | 89,6781 | |
| 1 | 89,6781 | |||
| 1 | 89,6781 | |||
| 17.10.2025 | 15:18:28,955 | 1 | 89,7839 | |
| 1 | 89,7839 | |||
| 1 | 89,7839 | |||
| 17.10.2025 | 15:18:18,193 | 60 | 89,6821 | |
| 60 | 89,6821 | |||
| 60 | 89,6821 | |||
| 17.10.2025 | 15:18:00,775 | 1 | 89,6821 | |
| 1 | 89,6821 | |||
| 1 | 89,6821 | |||
| 17.10.2025 | 15:12:00,472 | 1 | 89,7819 | |
| 1 | 89,7819 | |||
| 1 | 89,7819 | |||
| 17.10.2025 | 15:11:37,223 | 1 | 89,7021 | |
| 1 | 89,7021 | |||
| 1 | 89,7021 | |||
| 17.10.2025 | 15:00:59,749 | 1 | 89,8099 | |
| 1 | 89,8099 | |||
| 1 | 89,8099 | |||
| 17.10.2025 | 15:00:24,730 | 1 | 89,7161 | |
| 1 | 89,7161 | |||
| 1 | 89,7161 | |||
| 17.10.2025 | 14:59:00,089 | 1 | 89,8119 | |
| 1 | 89,8119 | |||
| 1 | 89,8119 | |||
| 17.10.2025 | 14:58:29,189 | 1 | 89,7301 | |
| 1 | 89,7301 | |||
| 1 | 89,7301 | |||
| 17.10.2025 | 14:57:59,308 | 1 | 89,8119 | |
| 1 | 89,8119 | |||
| 1 | 89,8119 | |||
| 17.10.2025 | 14:57:35,148 | 1 | 89,7321 | |
| 1 | 89,7321 | |||
| 1 | 89,7321 | |||
| 17.10.2025 | 14:51:39,369 | 2 | 89,7161 | |
| 2 | 89,7161 | |||
| 2 | 89,7161 | |||
| 17.10.2025 | 14:49:28,408 | 1 | 89,8099 | |
| 1 | 89,8099 | |||
| 1 | 89,8099 | |||
| 17.10.2025 | 14:48:53,696 | 3 | 89,7161 | |
| 3 | 89,7161 | |||
| 3 | 89,7161 | |||
| 17.10.2025 | 14:30:28,427 | 1 | 89,8199 | |
| 1 | 89,8199 | |||
| 1 | 89,8199 | |||
| 17.10.2025 | 14:30:13,429 | 1 | 89,7041 | |
| 1 | 89,7041 | |||
| 1 | 89,7041 | |||
| 17.10.2025 | 14:26:28,093 | 2 | 89,8199 | |
| 2 | 89,8199 | |||
| 2 | 89,8199 | |||
| 17.10.2025 | 14:25:52,464 | 6 | 89,6941 | |
| 6 | 89,6941 | |||
| 6 | 89,6941 | |||
| 17.10.2025 | 14:25:50,553 | 1 | 89,6941 | |
| 1 | 89,6941 | |||
| 1 | 89,6941 | |||
| 17.10.2025 | 14:08:59,759 | 3 | 89,7279 | |
| 3 | 89,7279 | |||
| 3 | 89,7279 | |||
| 17.10.2025 | 14:08:42,046 | 1 | 89,6741 | |
| 1 | 89,6741 | |||
| 1 | 89,6741 | |||
| 17.10.2025 | 14:08:38,222 | 1 | 89,6741 | |
| 1 | 89,6741 | |||
| 1 | 89,6741 | |||
| 17.10.2025 | 14:08:18,001 | 1 | 89,6741 | |
| 1 | 89,6741 | |||
| 1 | 89,6741 | |||
| 17.10.2025 | 14:00:26,327 | 1 | 89,6481 | |
| 1 | 89,6481 | |||
| 1 | 89,6481 | |||
| 17.10.2025 | 14:00:07,203 | 299 | 89,6481 | |
| 299 | 89,6481 | |||
| 299 | 89,6481 | |||
| 17.10.2025 | 14:00:02,364 | 220 | 89,7579 | |
| 220 | 89,7579 | |||
| 220 | 89,7579 | |||
| 17.10.2025 | 13:55:28,038 | 1 | 89,6281 | |
| 1 | 89,6281 | |||
| 1 | 89,6281 | |||
| 17.10.2025 | 13:54:41,498 | 17 | 89,63 | |
| 17 | 89,63 | |||
| 17 | 89,63 | |||
| 17.10.2025 | 13:36:27,793 | 1 | 89,7279 | |
| 1 | 89,7279 | |||
| 1 | 89,7279 | |||
| 17.10.2025 | 13:36:10,981 | 1 | 89,6081 | |
| 1 | 89,6081 | |||
| 1 | 89,6081 | |||
| 17.10.2025 | 13:31:59,869 | 1 | 89,7039 | |
| 1 | 89,7039 | |||
| 1 | 89,7039 | |||
| 17.10.2025 | 13:31:26,668 | 1 | 89,5381 | |
| 1 | 89,5381 | |||
| 1 | 89,5381 | |||
| 17.10.2025 | 13:19:59,415 | 1 | 89,7759 | |
| 1 | 89,7759 | |||
| 1 | 89,7759 | |||
| 17.10.2025 | 13:19:40,605 | 1 | 89,6581 | |
| 1 | 89,6581 | |||
| 1 | 89,6581 | |||
| 17.10.2025 | 13:11:28,302 | 1 | 90,0399 | |
| 1 | 90,0399 | |||
| 1 | 90,0399 | |||
| 17.10.2025 | 13:10:48,058 | 1 | 89,5801 | |
| 1 | 89,5801 | |||
| 1 | 89,5801 | |||
| 17.10.2025 | 13:07:27,526 | 1 | 89,7739 | |
| 1 | 89,7739 | |||
| 1 | 89,7739 | |||
| 17.10.2025 | 13:07:08,807 | 1 | 89,6941 | |
| 1 | 89,6941 | |||
| 1 | 89,6941 | |||
| 17.10.2025 | 13:03:58,801 | 1 | 89,7979 | |
| 1 | 89,7979 | |||
| 1 | 89,7979 | |||
| 17.10.2025 | 13:03:24,380 | 1 | 89,7021 | |
| 1 | 89,7021 | |||
| 1 | 89,7021 | |||
| 17.10.2025 | 13:02:32,170 | 60 | 89,7879 | |
| 60 | 89,7879 | |||
| 60 | 89,7879 | |||
| 17.10.2025 | 12:55:27,761 | 1 | 89,8159 | |
| 1 | 89,8159 | |||
| 1 | 89,8159 | |||
| 17.10.2025 | 12:54:54,046 | 1 | 89,7061 | |
| 1 | 89,7061 | |||
| 1 | 89,7061 | |||
| 17.10.2025 | 12:50:29,080 | 1 | 89,7519 | |
| 1 | 89,7519 | |||
| 1 | 89,7519 | |||
| 17.10.2025 | 12:50:15,391 | 1 | 89,6541 | |
| 1 | 89,6541 | |||
| 1 | 89,6541 | |||
| 17.10.2025 | 12:40:00,495 | 1 | 89,8519 | |
| 1 | 89,8519 | |||
| 1 | 89,8519 | |||
| 17.10.2025 | 12:39:29,801 | 3 | 89,7581 | |
| 3 | 89,7581 | |||
| 3 | 89,7581 | |||
| 17.10.2025 | 12:39:16,618 | 1 | 89,7581 | |
| 1 | 89,7581 | |||
| 1 | 89,7581 | |||
| 17.10.2025 | 12:37:28,847 | 1 | 89,8559 | |
| 1 | 89,8559 | |||
| 1 | 89,8559 | |||
| 17.10.2025 | 12:37:00,065 | 1 | 89,7581 | |
| 1 | 89,7581 | |||
| 1 | 89,7581 | |||
| 17.10.2025 | 12:35:59,496 | 1 | 89,8499 | |
| 1 | 89,8499 | |||
| 1 | 89,8499 | |||
| 17.10.2025 | 12:35:20,661 | 1 | 89,7581 | |
| 1 | 89,7581 | |||
| 1 | 89,7581 | |||
| 17.10.2025 | 12:27:58,773 | 1 | 89,8659 | |
| 1 | 89,8659 | |||
| 1 | 89,8659 | |||
| 17.10.2025 | 12:27:23,946 | 1 | 89,7501 | |
| 1 | 89,7501 | |||
| 1 | 89,7501 | |||
| 17.10.2025 | 12:04:54,720 | 1 | 89,8039 | |
| 1 | 89,8039 | |||
| 1 | 89,8039 | |||
| 17.10.2025 | 12:00:28,506 | 1 | 89,7639 | |
| 1 | 89,7639 | |||
| 1 | 89,7639 | |||
| 17.10.2025 | 12:00:01,426 | 1 | 89,6901 | |
| 1 | 89,6901 | |||
| 1 | 89,6901 | |||
| 17.10.2025 | 11:48:18,521 | 1 | 89,7779 | |
| 1 | 89,7779 | |||
| 1 | 89,7779 | |||
| 17.10.2025 | 11:43:16,388 | 1 | 89,6521 | |
| 1 | 89,6521 | |||
| 1 | 89,6521 | |||
| 17.10.2025 | 11:39:28,163 | 1 | 89,7159 | |
| 1 | 89,7159 | |||
| 1 | 89,7159 | |||
| 17.10.2025 | 11:38:49,831 | 1 | 89,6521 | |
| 1 | 89,6521 | |||
| 1 | 89,6521 | |||
| 17.10.2025 | 11:32:00,362 | 4 | 89,7139 | |
| 4 | 89,7139 | |||
| 4 | 89,7139 | |||
| 17.10.2025 | 11:31:19,016 | 1 | 89,5921 | |
| 1 | 89,5921 | |||
| 1 | 89,5921 | |||
| 17.10.2025 | 11:31:16,609 | 1 | 89,6061 | |
| 1 | 89,6061 | |||
| 1 | 89,6061 | |||
| 17.10.2025 | 11:31:16,208 | 1 | 89,6061 | |
| 1 | 89,6061 | |||
| 1 | 89,6061 | |||
| 17.10.2025 | 11:31:16,108 | 1 | 89,6061 | |
| 1 | 89,6061 | |||
| 1 | 89,6061 | |||
| 17.10.2025 | 11:20:29,272 | 1 | 89,6939 | |
| 1 | 89,6939 | |||
| 1 | 89,6939 | |||
| 17.10.2025 | 11:19:56,481 | 3 | 89,6321 | |
| 3 | 89,6321 | |||
| 3 | 89,6321 | |||
| 17.10.2025 | 11:14:17,053 | 3 | 89,6301 | |
| 3 | 89,6301 | |||
| 3 | 89,6301 | |||
| 17.10.2025 | 11:00:31,354 | 1 | 89,7539 | |
| 1 | 89,7539 | |||
| 1 | 89,7539 | |||
| 17.10.2025 | 11:00:02,470 | 530 | 89,8899 | |
| 530 | 89,8899 | |||
| 530 | 89,8899 | |||
| 17.10.2025 | 11:00:01,967 | 1 | 89,3381 | |
| 1 | 89,3381 | |||
| 1 | 89,3381 | |||
| 17.10.2025 | 11:00:00,973 | 645 | 89,3381 | |
| 645 | 89,3381 | |||
| 645 | 89,3381 | |||
| 17.10.2025 | 10:59:52,618 | 1 | 89,3341 | |
| 1 | 89,3341 | |||
| 1 | 89,3341 | |||
| 17.10.2025 | 10:48:58,682 | 1 | 89,6719 | |
| 1 | 89,6719 | |||
| 1 | 89,6719 | |||
| 17.10.2025 | 10:48:20,950 | 9 | 89,6721 | |
| 9 | 89,6721 | |||
| 9 | 89,6721 | |||
| 17.10.2025 | 10:41:59,433 | 3 | 89,7039 | |
| 3 | 89,7039 | |||
| 3 | 89,7039 | |||
| 17.10.2025 | 10:41:43,033 | 1 | 89,6201 | |
| 1 | 89,6201 | |||
| 1 | 89,6201 | |||
| 17.10.2025 | 10:41:42,339 | 1 | 89,6201 | |
| 1 | 89,6201 | |||
| 1 | 89,6201 | |||
| 17.10.2025 | 10:41:33,182 | 1 | 89,6201 | |
| 1 | 89,6201 | |||
| 1 | 89,6201 | |||
| 17.10.2025 | 10:21:59,370 | 1 | 89,6959 | |
| 1 | 89,6959 | |||
| 1 | 89,6959 | |||
| 17.10.2025 | 10:21:28,087 | 1 | 89,6021 | |
| 1 | 89,6021 | |||
| 1 | 89,6021 | |||
| 17.10.2025 | 10:07:23,266 | 5 | 89,6181 | |
| 5 | 89,6181 | |||
| 5 | 89,6181 | |||
| 17.10.2025 | 10:07:04,852 | 1 | 89,7099 | |
| 1 | 89,7099 | |||
| 1 | 89,7099 | |||
| 17.10.2025 | 10:06:26,211 | 30 | 89,6081 | |
| 30 | 89,6081 | |||
| 30 | 89,6081 | |||
| 17.10.2025 | 09:38:07,388 | 1 | 89,7541 | |
| 1 | 89,7541 | |||
| 1 | 89,7541 | |||
| 17.10.2025 | 09:37:31,478 | 1 | 89,8459 | |
| 1 | 89,8459 | |||
| 1 | 89,8459 | |||
| 17.10.2025 | 09:31:07,682 | 1 | 89,8061 | |
| 1 | 89,8061 | |||
| 1 | 89,8061 | |||
| 17.10.2025 | 09:22:32,332 | 1 | 89,9499 | |
| 1 | 89,9499 | |||
| 1 | 89,9499 | |||
| 17.10.2025 | 09:21:46,358 | 1 | 89,8401 | |
| 1 | 89,8401 | |||
| 1 | 89,8401 | |||
| 17.10.2025 | 09:19:46,286 | 1 | 89,7261 | |
| 1 | 89,7261 | |||
| 1 | 89,7261 | |||
| 17.10.2025 | 09:15:36,750 | 1 | 90,0319 | |
| 1 | 90,0319 | |||
| 1 | 90,0319 | |||
| 17.10.2025 | 09:15:05,661 | 1 | 90,0319 | |
| 1 | 90,0319 | |||
| 1 | 90,0319 | |||
| 17.10.2025 | 09:14:25,996 | 1 | 89,6701 | |
| 1 | 89,6701 | |||
| 1 | 89,6701 | |||
| 17.10.2025 | 09:13:12,852 | 3 | 89,6881 | |
| 3 | 89,6881 | |||
| 3 | 89,6881 | |||
| 17.10.2025 | 09:12:39,946 | 1 | 90,0539 | |
| 1 | 90,0539 | |||
| 1 | 90,0539 | |||
| 17.10.2025 | 09:11:32,039 | 1 | 90,0479 | |
| 1 | 90,0479 | |||
| 1 | 90,0479 | |||
| 17.10.2025 | 09:11:06,780 | 1 | 90,0199 | |
| 1 | 90,0199 | |||
| 1 | 90,0199 | |||
| 17.10.2025 | 09:07:42,359 | 4 | 89,6041 | |
| 4 | 89,6041 | |||
| 4 | 89,6041 | |||
| 17.10.2025 | 09:07:37,637 | 1 | 89,9339 | |
| 1 | 89,9339 | |||
| 1 | 89,9339 | |||
| 17.10.2025 | 09:07:36,528 | 1 | 89,9419 | |
| 1 | 89,9419 | |||
| 1 | 89,9419 | |||
| 17.10.2025 | 09:06:09,410 | 1 | 89,7601 | |
| 1 | 89,7601 | |||
| 1 | 89,7601 | |||
| 17.10.2025 | 09:04:08,136 | 1 | 89,9259 | |
| 1 | 89,9259 | |||
| 1 | 89,9259 | |||
| 17.10.2025 | 08:47:17,830 | 1 | 89,6375 | |
| 1 | 89,6375 | |||
| 1 | 89,6375 | |||
| 17.10.2025 | 08:46:23,992 | 1 | 89,6475 | |
| 1 | 89,6475 | |||
| 1 | 89,6475 | |||
| 17.10.2025 | 08:45:00,658 | 1 | 89,3725 | |
| 1 | 89,3725 | |||
| 1 | 89,3725 | |||
| 17.10.2025 | 08:42:19,532 | 1 | 89,1175 | |
| 1 | 89,1175 | |||
| 1 | 89,1175 | |||
| 17.10.2025 | 08:36:03,518 | 1 | 89,6275 | |
| 1 | 89,6275 | |||
| 1 | 89,6275 | |||
| 17.10.2025 | 08:35:17,828 | 3 | 89,1125 | |
| 3 | 89,1125 | |||
| 3 | 89,1125 | |||
| 17.10.2025 | 08:30:30,154 | 1 | 89,5875 | |
| 1 | 89,5875 | |||
| 1 | 89,5875 | |||
| 17.10.2025 | 08:29:55,656 | 1 | 89,0575 | |
| 1 | 89,0575 | |||
| 1 | 89,0575 | |||
| 17.10.2025 | 08:28:58,825 | 1 | 89,0625 | |
| 1 | 89,0625 | |||
| 1 | 89,0625 | |||
| 17.10.2025 | 08:27:30,822 | 1 | 89,5875 | |
| 1 | 89,5875 | |||
| 1 | 89,5875 | |||
| 17.10.2025 | 08:26:43,043 | 1 | 89,0675 | |
| 1 | 89,0675 | |||
| 1 | 89,0675 | |||
| 17.10.2025 | 08:05:03,189 | 1 | 89,5825 | |
| 1 | 89,5825 | |||
| 1 | 89,5825 | |||
| 17.10.2025 | 08:04:32,809 | 1 | 89,0525 | |
| 1 | 89,0525 | |||
| 1 | 89,0525 | |||
| 17.10.2025 | 08:01:03,766 | 16 | 89,0875 | |
| 16 | 89,0875 | |||
| 16 | 89,0875 | |||
| 17.10.2025 | 07:57:28,506 | 25 | 89,0475 | |
| 25 | 89,0475 | |||
| 14 | 89,0475 | |||
| 11 | 89,0475 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00