iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
136
87,5996
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:50:09,477 | 1 | 87,5996 | |
| 1 | 87,5996 | |||
| 1 | 87,5996 | |||
| 12.12.2025 | 20:49:38,788 | 1 | 87,0824 | |
| 1 | 87,0824 | |||
| 1 | 87,0824 | |||
| 12.12.2025 | 20:29:39,055 | 1 | 87,5816 | |
| 1 | 87,5816 | |||
| 1 | 87,5816 | |||
| 12.12.2025 | 20:29:15,913 | 1 | 87,0724 | |
| 1 | 87,0724 | |||
| 1 | 87,0724 | |||
| 12.12.2025 | 20:04:09,653 | 1 | 87,5816 | |
| 1 | 87,5816 | |||
| 1 | 87,5816 | |||
| 12.12.2025 | 20:03:51,037 | 1 | 87,0724 | |
| 1 | 87,0724 | |||
| 1 | 87,0724 | |||
| 12.12.2025 | 19:59:08,893 | 1 | 87,5616 | |
| 1 | 87,5616 | |||
| 1 | 87,5616 | |||
| 12.12.2025 | 19:58:41,109 | 1 | 87,0524 | |
| 1 | 87,0524 | |||
| 1 | 87,0524 | |||
| 12.12.2025 | 19:46:09,157 | 1 | 87,5456 | |
| 1 | 87,5456 | |||
| 1 | 87,5456 | |||
| 12.12.2025 | 19:45:44,090 | 1 | 87,0424 | |
| 1 | 87,0424 | |||
| 1 | 87,0424 | |||
| 12.12.2025 | 19:39:09,764 | 1 | 87,5456 | |
| 1 | 87,5456 | |||
| 1 | 87,5456 | |||
| 12.12.2025 | 19:38:50,338 | 1 | 87,0424 | |
| 1 | 87,0424 | |||
| 1 | 87,0424 | |||
| 12.12.2025 | 19:23:08,787 | 1 | 87,5456 | |
| 1 | 87,5456 | |||
| 1 | 87,5456 | |||
| 12.12.2025 | 19:22:37,586 | 2 | 87,0424 | |
| 2 | 87,0424 | |||
| 2 | 87,0424 | |||
| 12.12.2025 | 19:20:05,545 | 150 | 87,0424 | |
| 150 | 87,0424 | |||
| 150 | 87,0424 | |||
| 12.12.2025 | 18:53:00,874 | 1 | 87,0424 | |
| 1 | 87,0424 | |||
| 1 | 87,0424 | |||
| 12.12.2025 | 18:46:48,577 | 1 | 87,0424 | |
| 1 | 87,0424 | |||
| 1 | 87,0424 | |||
| 12.12.2025 | 18:44:08,767 | 1 | 87,5456 | |
| 1 | 87,5456 | |||
| 1 | 87,5456 | |||
| 12.12.2025 | 18:43:31,637 | 1 | 87,0424 | |
| 1 | 87,0424 | |||
| 1 | 87,0424 | |||
| 12.12.2025 | 18:25:51,999 | 1 | 87,5776 | |
| 1 | 87,5776 | |||
| 1 | 87,5776 | |||
| 12.12.2025 | 17:55:53,462 | 27 | 87,6075 | |
| 27 | 87,6075 | |||
| 27 | 87,6075 | |||
| 12.12.2025 | 17:47:08,691 | 1 | 87,6175 | |
| 1 | 87,6175 | |||
| 1 | 87,6175 | |||
| 12.12.2025 | 17:46:33,856 | 1 | 87,1024 | |
| 1 | 87,1024 | |||
| 1 | 87,1024 | |||
| 12.12.2025 | 17:38:38,274 | 1 | 87,5475 | |
| 1 | 87,5475 | |||
| 1 | 87,5475 | |||
| 12.12.2025 | 17:38:05,263 | 1 | 87,0374 | |
| 1 | 87,0374 | |||
| 1 | 87,0374 | |||
| 12.12.2025 | 17:34:08,269 | 1 | 87,2599 | |
| 1 | 87,2599 | |||
| 1 | 87,2599 | |||
| 12.12.2025 | 17:33:49,953 | 1 | 87,1651 | |
| 1 | 87,1651 | |||
| 1 | 87,1651 | |||
| 12.12.2025 | 17:12:39,320 | 1 | 87,2039 | |
| 1 | 87,2039 | |||
| 1 | 87,2039 | |||
| 12.12.2025 | 17:12:18,095 | 1 | 87,1601 | |
| 1 | 87,1601 | |||
| 1 | 87,1601 | |||
| 12.12.2025 | 17:11:55,751 | 1 | 87,1561 | |
| 1 | 87,1561 | |||
| 1 | 87,1561 | |||
| 12.12.2025 | 16:58:39,321 | 1 | 87,3279 | |
| 1 | 87,3279 | |||
| 1 | 87,3279 | |||
| 12.12.2025 | 16:58:18,983 | 1 | 87,32 | |
| 1 | 87,32 | |||
| 1 | 87,32 | |||
| 12.12.2025 | 16:49:08,221 | 1 | 87,3198 | |
| 1 | 87,3198 | |||
| 1 | 87,3198 | |||
| 12.12.2025 | 16:48:56,947 | 1 | 87,2182 | |
| 1 | 87,2182 | |||
| 1 | 87,2182 | |||
| 12.12.2025 | 16:42:39,814 | 1 | 87,3619 | |
| 1 | 87,3619 | |||
| 1 | 87,3619 | |||
| 12.12.2025 | 16:42:05,703 | 1 | 87,2701 | |
| 1 | 87,2701 | |||
| 1 | 87,2701 | |||
| 12.12.2025 | 16:33:25,618 | 27 | 87,2861 | |
| 26 | 87,2861 | |||
| 27 | 87,2861 | |||
| 1 | 87,2861 | |||
| 12.12.2025 | 15:57:09,037 | 1 | 87,3779 | |
| 1 | 87,3779 | |||
| 1 | 87,3779 | |||
| 12.12.2025 | 15:56:36,842 | 1 | 87,2501 | |
| 1 | 87,2501 | |||
| 1 | 87,2501 | |||
| 12.12.2025 | 15:50:14,356 | 1 | 87,2654 | |
| 1 | 87,2654 | |||
| 1 | 87,2654 | |||
| 12.12.2025 | 15:46:38,761 | 1 | 87,4059 | |
| 1 | 87,4059 | |||
| 1 | 87,4059 | |||
| 12.12.2025 | 15:46:06,233 | 9 | 87,2809 | |
| 9 | 87,2809 | |||
| 9 | 87,2809 | |||
| 12.12.2025 | 15:45:00,819 | 2 | 87,4099 | |
| 2 | 87,4099 | |||
| 2 | 87,4099 | |||
| 12.12.2025 | 15:36:39,005 | 2 | 87,4359 | |
| 2 | 87,4359 | |||
| 2 | 87,4359 | |||
| 12.12.2025 | 15:36:22,378 | 1 | 87,2961 | |
| 1 | 87,2961 | |||
| 1 | 87,2961 | |||
| 12.12.2025 | 15:36:03,350 | 1 | 87,2881 | |
| 1 | 87,2881 | |||
| 1 | 87,2881 | |||
| 12.12.2025 | 15:32:28,313 | 6 | 87,4079 | |
| 6 | 87,4079 | |||
| 6 | 87,4079 | |||
| 12.12.2025 | 15:32:02,869 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 12.12.2025 | 15:22:08,829 | 1 | 87,5159 | |
| 1 | 87,5159 | |||
| 1 | 87,5159 | |||
| 12.12.2025 | 15:21:43,866 | 1 | 87,3701 | |
| 1 | 87,3701 | |||
| 1 | 87,3701 | |||
| 12.12.2025 | 15:17:38,944 | 1 | 87,4959 | |
| 1 | 87,4959 | |||
| 1 | 87,4959 | |||
| 12.12.2025 | 15:17:17,406 | 1 | 87,3701 | |
| 1 | 87,3701 | |||
| 1 | 87,3701 | |||
| 12.12.2025 | 15:10:51,724 | 1 | 87,4141 | |
| 1 | 87,4141 | |||
| 1 | 87,4141 | |||
| 12.12.2025 | 15:06:09,323 | 1 | 87,5059 | |
| 1 | 87,5059 | |||
| 1 | 87,5059 | |||
| 12.12.2025 | 15:05:28,266 | 1 | 87,4501 | |
| 1 | 87,4501 | |||
| 1 | 87,4501 | |||
| 12.12.2025 | 15:03:26,026 | 25 | 87,5179 | |
| 25 | 87,5179 | |||
| 25 | 87,5179 | |||
| 12.12.2025 | 14:53:18,855 | 1 | 87,4741 | |
| 1 | 87,4741 | |||
| 1 | 87,4741 | |||
| 12.12.2025 | 14:44:39,549 | 1 | 87,5439 | |
| 1 | 87,5439 | |||
| 1 | 87,5439 | |||
| 12.12.2025 | 14:43:58,164 | 1 | 87,4361 | |
| 1 | 87,4361 | |||
| 1 | 87,4361 | |||
| 12.12.2025 | 14:39:39,722 | 1 | 87,5579 | |
| 1 | 87,5579 | |||
| 1 | 87,5579 | |||
| 12.12.2025 | 14:39:11,854 | 1 | 87,4661 | |
| 1 | 87,4661 | |||
| 1 | 87,4661 | |||
| 12.12.2025 | 14:39:09,136 | 1 | 87,5539 | |
| 1 | 87,5539 | |||
| 1 | 87,5539 | |||
| 12.12.2025 | 14:38:30,391 | 1 | 87,4581 | |
| 1 | 87,4581 | |||
| 1 | 87,4581 | |||
| 12.12.2025 | 14:35:35,852 | 1 | 87,4492 | |
| 1 | 87,4492 | |||
| 1 | 87,4492 | |||
| 12.12.2025 | 14:32:59,626 | 1 | 87,5679 | |
| 1 | 87,5679 | |||
| 1 | 87,5679 | |||
| 12.12.2025 | 14:19:10,187 | 2 | 87,6219 | |
| 2 | 87,6219 | |||
| 2 | 87,6219 | |||
| 12.12.2025 | 14:18:36,160 | 1 | 87,5001 | |
| 1 | 87,5001 | |||
| 1 | 87,5001 | |||
| 12.12.2025 | 14:18:35,256 | 1 | 87,5201 | |
| 1 | 87,5201 | |||
| 1 | 87,5201 | |||
| 12.12.2025 | 14:18:08,690 | 1 | 87,5963 | |
| 1 | 87,5963 | |||
| 1 | 87,5963 | |||
| 12.12.2025 | 14:17:39,302 | 2 | 87,4841 | |
| 1 | 87,4841 | |||
| 2 | 87,4841 | |||
| 1 | 87,4841 | |||
| 12.12.2025 | 14:08:27,177 | 200 | 87,4701 | |
| 200 | 87,4701 | |||
| 100 | 87,4701 | |||
| 100 | 87,4701 | |||
| 12.12.2025 | 14:00:56,899 | 1 | 87,6339 | |
| 1 | 87,6339 | |||
| 1 | 87,6339 | |||
| 12.12.2025 | 14:00:03,091 | 305 | 87,6679 | |
| 305 | 87,6679 | |||
| 305 | 87,6679 | |||
| 12.12.2025 | 14:00:01,178 | 112 | 87,5561 | |
| 112 | 87,5561 | |||
| 112 | 87,5561 | |||
| 12.12.2025 | 13:58:38,852 | 1 | 87,6319 | |
| 1 | 87,6319 | |||
| 1 | 87,6319 | |||
| 12.12.2025 | 13:58:15,106 | 1 | 87,5561 | |
| 1 | 87,5561 | |||
| 1 | 87,5561 | |||
| 12.12.2025 | 13:42:38,801 | 280 | 87,6719 | |
| 280 | 87,6719 | |||
| 280 | 87,6719 | |||
| 12.12.2025 | 13:42:37,837 | 360 | 87,6719 | |
| 360 | 87,6719 | |||
| 360 | 87,6719 | |||
| 12.12.2025 | 13:42:31,048 | 360 | 87,6719 | |
| 360 | 87,6719 | |||
| 360 | 87,6719 | |||
| 12.12.2025 | 13:35:10,221 | 1 | 87,6919 | |
| 1 | 87,6919 | |||
| 1 | 87,6919 | |||
| 12.12.2025 | 13:34:38,827 | 1 | 87,6919 | |
| 1 | 87,6919 | |||
| 1 | 87,6919 | |||
| 12.12.2025 | 13:34:35,599 | 7 | 87,5741 | |
| 7 | 87,5741 | |||
| 7 | 87,5741 | |||
| 12.12.2025 | 13:34:11,139 | 1 | 87,5761 | |
| 1 | 87,5761 | |||
| 1 | 87,5761 | |||
| 12.12.2025 | 13:22:54,134 | 13 | 87,6919 | |
| 13 | 87,6919 | |||
| 13 | 87,6919 | |||
| 12.12.2025 | 13:21:32,926 | 2 | 87,6145 | |
| 2 | 87,6145 | |||
| 2 | 87,6145 | |||
| 12.12.2025 | 13:20:50,415 | 5 | 87,7118 | |
| 5 | 87,7118 | |||
| 5 | 87,7118 | |||
| 12.12.2025 | 13:12:22,822 | 1 | 87,4201 | |
| 1 | 87,4201 | |||
| 1 | 87,4201 | |||
| 12.12.2025 | 12:54:09,382 | 17 | 87,7119 | |
| 17 | 87,7119 | |||
| 17 | 87,7119 | |||
| 12.12.2025 | 12:29:37,824 | 1 | 87,6361 | |
| 1 | 87,6361 | |||
| 1 | 87,6361 | |||
| 12.12.2025 | 12:11:04,820 | 2 | 87,71 | |
| 2 | 87,71 | |||
| 2 | 87,71 | |||
| 12.12.2025 | 11:52:45,435 | 1 | 87,7099 | |
| 1 | 87,7099 | |||
| 1 | 87,7099 | |||
| 12.12.2025 | 11:47:08,374 | 1 | 87,7099 | |
| 1 | 87,7099 | |||
| 1 | 87,7099 | |||
| 12.12.2025 | 11:46:41,208 | 1 | 87,6029 | |
| 1 | 87,6029 | |||
| 1 | 87,6029 | |||
| 12.12.2025 | 11:46:38,081 | 1 | 87,7099 | |
| 1 | 87,7099 | |||
| 1 | 87,7099 | |||
| 12.12.2025 | 11:46:05,466 | 1 | 87,6323 | |
| 1 | 87,6323 | |||
| 1 | 87,6323 | |||
| 12.12.2025 | 11:34:50,040 | 1 | 87,5911 | |
| 1 | 87,5911 | |||
| 1 | 87,5911 | |||
| 12.12.2025 | 11:34:38,266 | 3 | 87,7019 | |
| 3 | 87,7019 | |||
| 3 | 87,7019 | |||
| 12.12.2025 | 11:34:01,842 | 1 | 87,5843 | |
| 1 | 87,5843 | |||
| 1 | 87,5843 | |||
| 12.12.2025 | 11:34:01,040 | 1 | 87,5803 | |
| 1 | 87,5803 | |||
| 1 | 87,5803 | |||
| 12.12.2025 | 11:33:59,622 | 1 | 87,5803 | |
| 1 | 87,5803 | |||
| 1 | 87,5803 | |||
| 12.12.2025 | 11:31:40,130 | 1 | 87,7179 | |
| 1 | 87,7179 | |||
| 1 | 87,7179 | |||
| 12.12.2025 | 11:31:09,941 | 1 | 87,5733 | |
| 1 | 87,5733 | |||
| 1 | 87,5733 | |||
| 12.12.2025 | 11:21:09,190 | 1 | 87,6899 | |
| 1 | 87,6899 | |||
| 1 | 87,6899 | |||
| 12.12.2025 | 11:20:29,496 | 1 | 87,5621 | |
| 1 | 87,5621 | |||
| 1 | 87,5621 | |||
| 12.12.2025 | 11:09:39,694 | 1 | 87,6819 | |
| 1 | 87,6819 | |||
| 1 | 87,6819 | |||
| 12.12.2025 | 11:09:02,211 | 1 | 87,6121 | |
| 1 | 87,6121 | |||
| 1 | 87,6121 | |||
| 12.12.2025 | 11:04:09,327 | 1 | 87,6639 | |
| 1 | 87,6639 | |||
| 1 | 87,6639 | |||
| 12.12.2025 | 11:01:08,341 | 1 | 87,6719 | |
| 1 | 87,6719 | |||
| 1 | 87,6719 | |||
| 12.12.2025 | 11:00:27,586 | 1 | 87,5921 | |
| 1 | 87,5921 | |||
| 1 | 87,5921 | |||
| 12.12.2025 | 11:00:06,850 | 514 | 87,5921 | |
| 514 | 87,5921 | |||
| 24 | 87,5921 | |||
| 490 | 87,5921 | |||
| 12.12.2025 | 10:11:26,680 | 50 | 87,6261 | |
| 50 | 87,6261 | |||
| 50 | 87,6261 | |||
| 12.12.2025 | 10:01:30,300 | 3 | 87,6221 | |
| 3 | 87,6221 | |||
| 3 | 87,6221 | |||
| 12.12.2025 | 10:01:02,922 | 1 | 87,7019 | |
| 1 | 87,7019 | |||
| 1 | 87,7019 | |||
| 12.12.2025 | 09:48:13,811 | 1 | 87,6939 | |
| 1 | 87,6939 | |||
| 1 | 87,6939 | |||
| 12.12.2025 | 09:41:57,442 | 1 | 87,7059 | |
| 1 | 87,7059 | |||
| 1 | 87,7059 | |||
| 12.12.2025 | 09:40:59,478 | 3 | 87,6541 | |
| 3 | 87,6541 | |||
| 3 | 87,6541 | |||
| 12.12.2025 | 09:40:39,847 | 1 | 87,7059 | |
| 1 | 87,7059 | |||
| 1 | 87,7059 | |||
| 12.12.2025 | 09:25:40,391 | 1 | 87,6919 | |
| 1 | 87,6919 | |||
| 1 | 87,6919 | |||
| 12.12.2025 | 09:25:03,157 | 1 | 87,6919 | |
| 1 | 87,6919 | |||
| 1 | 87,6919 | |||
| 12.12.2025 | 09:24:20,968 | 38 | 87,6041 | |
| 38 | 87,6041 | |||
| 38 | 87,6041 | |||
| 12.12.2025 | 09:20:00,537 | 3 | 87,5601 | |
| 3 | 87,5601 | |||
| 3 | 87,5601 | |||
| 12.12.2025 | 09:19:41,015 | 1 | 87,6519 | |
| 1 | 87,6519 | |||
| 1 | 87,6519 | |||
| 12.12.2025 | 09:16:16,225 | 1 | 87,5841 | |
| 1 | 87,5841 | |||
| 1 | 87,5841 | |||
| 12.12.2025 | 09:14:09,734 | 1 | 87,6779 | |
| 1 | 87,6779 | |||
| 1 | 87,6779 | |||
| 12.12.2025 | 09:07:03,038 | 1 | 87,7019 | |
| 1 | 87,7019 | |||
| 1 | 87,7019 | |||
| 12.12.2025 | 09:05:08,538 | 4 | 87,6125 | |
| 3 | 87,6125 | |||
| 1 | 87,6125 | |||
| 4 | 87,6125 | |||
| 12.12.2025 | 08:48:38,980 | 1 | 88,0975 | |
| 1 | 88,0975 | |||
| 1 | 88,0975 | |||
| 12.12.2025 | 08:48:04,373 | 1 | 87,5745 | |
| 1 | 87,5745 | |||
| 1 | 87,5745 | |||
| 12.12.2025 | 08:33:39,558 | 1 | 88,0675 | |
| 1 | 88,0675 | |||
| 1 | 88,0675 | |||
| 12.12.2025 | 08:32:59,511 | 1 | 87,5485 | |
| 1 | 87,5485 | |||
| 1 | 87,5485 | |||
| 12.12.2025 | 08:06:39,234 | 360 | 87,5325 | |
| 360 | 87,5325 | |||
| 360 | 87,5325 | |||
| 12.12.2025 | 08:01:08,450 | 1 | 88,1125 | |
| 1 | 88,1125 | |||
| 1 | 88,1125 | |||
| 12.12.2025 | 08:00:45,512 | 1 | 87,6025 | |
| 1 | 87,6025 | |||
| 1 | 87,6025 | |||
| 12.12.2025 | 08:00:39,380 | 1 | 88,1175 | |
| 1 | 88,1175 | |||
| 1 | 88,1175 | |||
| 12.12.2025 | 08:00:02,648 | 9 | 87,5975 | |
| 9 | 87,5975 | |||
| 9 | 87,5975 | |||
| 12.12.2025 | 07:31:45,007 | 16 | 87,6025 | |
| 16 | 87,6025 | |||
| 16 | 87,6025 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00