iShs DL Corp Bond UCITS ETF

106

104

86,5321

Date Heure Volume Volume de transactions Cours
13/06/2025 20:28:04,327 1   86,5321
      1 86,5321
      1 86,5321
13/06/2025 20:11:00,260 1   86,5321
      1 86,5321
      1 86,5321
13/06/2025 19:48:17,292 1   87,2439
      1 87,2439
      1 87,2439
13/06/2025 19:19:06,594 1   86,5321
      1 86,5321
      1 86,5321
13/06/2025 19:12:27,503 1   87,2439
      1 87,2439
      1 87,2439
13/06/2025 19:12:07,573 3   86,5321
      3 86,5321
      3 86,5321
13/06/2025 18:50:35,717 1   87,2439
      1 87,2439
      1 87,2439
13/06/2025 18:50:05,840 1   87,2439
      1 87,2439
      1 87,2439
13/06/2025 18:49:06,649 1   86,5321
      1 86,5321
      1 86,5321
13/06/2025 18:17:22,519 1   86,5321
      1 86,5321
      1 86,5321
13/06/2025 18:12:45,455 1   86,5321
      1 86,5321
      1 86,5321
13/06/2025 17:58:48,526 1   87,2439
      1 87,2439
      1 87,2439
13/06/2025 17:58:18,939 1   87,2439
      1 87,2439
      1 87,2439
13/06/2025 17:57:38,074 2   86,5321
      2 86,5321
      2 86,5321
13/06/2025 17:48:26,743 1   86,5321
      1 86,5321
      1 86,5321
13/06/2025 17:46:50,260 1   87,2439
      1 87,2439
      1 87,2439
13/06/2025 17:46:19,256 1   87,2439
      1 87,2439
      1 87,2439
13/06/2025 17:45:47,156 1   86,5321
      1 86,5321
      1 86,5321
13/06/2025 17:41:42,518 1   86,5321
      1 86,5321
      1 86,5321
13/06/2025 17:30:39,876 1   86,8121
      1 86,8121
      1 86,8121
13/06/2025 17:30:20,260 1   86,9739
      1 86,9739
      1 86,9739
13/06/2025 17:29:49,097 1   86,9619
      1 86,9619
      1 86,9619
13/06/2025 17:28:52,019 1   86,8601
      1 86,8601
      1 86,8601
13/06/2025 17:14:54,527 1   86,9741
      1 86,9741
      1 86,9741
13/06/2025 17:12:55,676 1   87,1079
      1 87,1079
      1 87,1079
13/06/2025 16:48:09,511 1   86,9901
      1 86,9901
      1 86,9901
13/06/2025 16:47:51,904 1   87,0859
      1 87,0859
      1 87,0859
13/06/2025 16:47:20,418 1   87,0959
      1 87,0959
      1 87,0959
13/06/2025 16:46:44,108 1   86,9901
      1 86,9901
      1 86,9901
13/06/2025 16:42:54,576 114   87,09
      114 87,09
      114 87,09
13/06/2025 16:42:43,853 2   87,0181
      2 87,0181
      2 87,0181
13/06/2025 16:26:24,909 1   86,9881
      1 86,9881
      1 86,9881
13/06/2025 16:08:41,898 1   87,2161
      1 87,2161
      1 87,2161
13/06/2025 16:06:57,757 3   87,3499
      3 87,3499
      3 87,3499
13/06/2025 16:04:34,748 150   87,40
      150 87,40
      150 87,40
13/06/2025 15:47:50,907 1   87,5219
      1 87,5219
      1 87,5219
13/06/2025 15:47:18,514 1   87,5119
      1 87,5119
      1 87,5119
13/06/2025 15:46:13,704 1   87,4001
      1 87,4001
      1 87,4001
13/06/2025 15:45:01,345 16   87,4001
      16 87,4001
      16 87,4001
13/06/2025 15:45:01,236 166   87,5379
      166 87,5379
      166 87,5379
13/06/2025 15:38:41,978 1   87,4141
      1 87,4141
      1 87,4141
13/06/2025 15:36:30,321 1   87,4661
      1 87,4661
      1 87,4661
13/06/2025 15:26:58,371 2   87,4041
      2 87,4041
      2 87,4041
13/06/2025 15:12:20,546 1   87,5319
      1 87,5319
      1 87,5319
13/06/2025 15:11:49,756 1   87,5239
      1 87,5239
      1 87,5239
13/06/2025 15:11:16,934 1   87,4221
      1 87,4221
      1 87,4221
13/06/2025 14:56:38,871 1   87,4601
      1 87,4601
      1 87,4601
13/06/2025 14:52:47,401 1   87,5919
      1 87,5919
      1 87,5919
13/06/2025 14:52:16,807 1   87,5919
      1 87,5919
      1 87,5919
13/06/2025 14:51:30,734 1   87,4921
      1 87,4921
      1 87,4921
13/06/2025 14:41:19,924 1   87,4881
      1 87,4881
      1 87,4881
13/06/2025 14:26:59,126 1   87,6505
      1 87,6505
      1 87,6505
13/06/2025 14:22:36,935 1   87,7699
      1 87,7699
      1 87,7699
13/06/2025 14:21:33,236 1   87,7459
      1 87,7459
      1 87,7459
13/06/2025 14:21:02,022 1   87,7459
      1 87,7459
      1 87,7459
13/06/2025 14:20:22,674 3   87,679
      3 87,679
      3 87,679
13/06/2025 14:07:20,059 1   87,6501
      1 87,6501
      1 87,6501
13/06/2025 14:05:42,562 1   87,6501
      1 87,6501
      1 87,6501
13/06/2025 14:00:01,469 235   87,7339
      235 87,7339
      235 87,7339
13/06/2025 14:00:00,671 232   87,6081
      232 87,6081
      232 87,6081
13/06/2025 13:51:10,524 12   87,7139
      12 87,7139
      12 87,7139
13/06/2025 13:50:22,330 1   87,6181
      1 87,6181
      1 87,6181
13/06/2025 13:48:08,100 1   87,6899
      1 87,6899
      1 87,6899
13/06/2025 13:47:37,512 1   87,7119
      1 87,7119
      1 87,7119
13/06/2025 13:46:56,970 1   87,5584
      1 87,5584
      1 87,5584
13/06/2025 13:10:33,973 1   87,4001
      1 87,4001
      1 87,4001
13/06/2025 13:09:03,314 1   87,6679
      1 87,6679
      1 87,6679
13/06/2025 13:08:30,151 1   87,6599
      1 87,6599
      1 87,6599
13/06/2025 13:07:37,394 1   87,5401
      1 87,5401
      1 87,5401
13/06/2025 12:41:08,535 18   87,4761
      18 87,4761
      18 87,4761
13/06/2025 12:40:08,694 9   87,4841
      9 87,4841
      9 87,4841
13/06/2025 12:30:53,857 1   87,4621
      1 87,4621
      1 87,4621
13/06/2025 12:22:32,636 1   87,4261
      1 87,4261
      1 87,4261
13/06/2025 12:14:36,359 1   87,4541
      1 87,4541
      1 87,4541
13/06/2025 12:01:47,587 6   87,6219
      6 87,6219
      6 87,6219
13/06/2025 11:58:49,349 1   87,4881
      1 87,4881
      1 87,4881
13/06/2025 11:51:50,475 1   87,6279
      1 87,6279
      1 87,6279
13/06/2025 11:19:36,026 1   87,5639
      1 87,5639
      1 87,5639
13/06/2025 11:19:05,927 1   87,5579
      1 87,5579
      1 87,5579
13/06/2025 11:18:28,491 1   87,4381
      1 87,4381
      1 87,4381
13/06/2025 11:10:10,090 1   87,4341
      1 87,4341
      1 87,4341
13/06/2025 11:10:01,133 2   87,4341
      2 87,4341
      2 87,4341
13/06/2025 11:08:43,049 1   87,5519
      1 87,5519
      1 87,5519
13/06/2025 11:00:02,258 498   87,6219
      498 87,6219
      498 87,6219
13/06/2025 11:00:01,052 435   87,3961
      435 87,3961
      435 87,3961
13/06/2025 10:29:55,941 1   87,3141
      1 87,3141
      1 87,3141
13/06/2025 10:11:07,100 1   87,4939
      1 87,4939
      1 87,4939
13/06/2025 10:10:35,110 1   87,4899
      1 87,4899
      1 87,4899
13/06/2025 10:09:52,234 1   87,4021
      1 87,4021
      1 87,4021
13/06/2025 10:06:52,722 4   87,4001
      4 87,4001
      4 87,4001
13/06/2025 09:50:23,796 1   87,2921
      1 87,2921
      1 87,2921
13/06/2025 09:15:21,436 1   87,5059
      1 87,5059
      1 87,5059
13/06/2025 09:14:02,007 1   87,3799
      1 87,3799
      1 87,3799
13/06/2025 09:10:00,895 1   87,5839
      1 87,5839
      1 87,5839
13/06/2025 09:08:54,441 1   87,3161
      1 87,3161
      1 87,3161
13/06/2025 09:06:02,092 3   87,1681
      3 87,1681
      3 87,1681
13/06/2025 09:05:33,334 1   87,5239
      1 87,5239
      1 87,5239
13/06/2025 09:05:19,898 420   87,40
      420 87,40
      420 87,40
13/06/2025 09:04:08,819 1   87,0658
      1 87,0658
      1 87,0658
13/06/2025 08:43:27,829 1   87,3999
      1 87,3999
      1 87,3999
13/06/2025 08:42:42,242 1   87,3999
      1 87,3999
      1 87,3999
13/06/2025 08:41:50,891 1   86,7316
      1 86,7316
      1 86,7316
13/06/2025 08:23:48,368 1   86,7316
      1 86,7316
      1 86,7316
13/06/2025 08:06:18,064 12   86,7316
      1 86,7316
      11 86,7316
      11 86,7316
      1 86,7316
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00