Tradegate Exchange

iShs DL Corp Bond UCITS ETF

89,0481

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	20:15:44,168	12		89,0481
			12	89,0481
			12	89,0481
30/04/2025	19:55:13,359	1		89,0481
			1	89,0481
			1	89,0481
30/04/2025	19:43:00,303	1		89,7699
			1	89,7699
			1	89,7699
30/04/2025	19:41:56,692	1		89,7699
			1	89,7699
			1	89,7699
30/04/2025	19:40:23,165	1		89,0481
			1	89,0481
			1	89,0481
30/04/2025	19:26:26,735	2		89,0481
			2	89,0481
			2	89,0481
30/04/2025	18:53:08,643	1		89,7699
			1	89,7699
			1	89,7699
30/04/2025	18:52:07,040	1		89,7699
			1	89,7699
			1	89,7699
30/04/2025	18:50:29,551	1		89,0481
			1	89,0481
			1	89,0481
30/04/2025	17:54:01,039	1		89,0481
			1	89,0481
			1	89,0481
30/04/2025	17:48:38,526	30		89,0481
			30	89,0481
			30	89,0481
30/04/2025	17:22:44,891	2		89,2041
			2	89,2041
			2	89,2041
30/04/2025	17:06:46,986	1		89,1319
			1	89,1319
			1	89,1319
30/04/2025	16:34:08,399	2		89,0879
			2	89,0879
			2	89,0879
30/04/2025	16:18:30,510	1		88,9095
			1	88,9095
			1	88,9095
30/04/2025	15:45:02,042	75		89,1879
			75	89,1879
			75	89,1879
30/04/2025	15:45:01,239	50		88,9761
			50	88,9761
			50	88,9761
30/04/2025	15:35:16,658	3		88,9321
			3	88,9321
			3	88,9321
30/04/2025	15:34:05,587	4		89,0579
			4	89,0579
			4	89,0579
30/04/2025	15:05:59,432	1		88,9221
			1	88,9221
			1	88,9221
30/04/2025	14:44:29,127	1		88,7359
			1	88,7359
			1	88,7359
30/04/2025	14:43:26,522	1		88,7739
			1	88,7739
			1	88,7739
30/04/2025	14:41:44,793	2		88,7401
			2	88,7401
			2	88,7401
30/04/2025	14:37:57,106	30		88,9599
			30	88,9599
			30	88,9599
30/04/2025	14:26:36,501	1		89,2381
			1	89,2381
			1	89,2381
30/04/2025	14:17:03,107	1		89,4959
			1	89,4959
			1	89,4959
30/04/2025	14:16:15,524	1		89,5099
			1	89,5099
			1	89,5099
30/04/2025	14:15:22,081	1		89,3041
			1	89,3041
			1	89,3041
30/04/2025	14:00:02,059	45		89,2201
			45	89,2201
			45	89,2201
30/04/2025	14:00:01,950	321		89,5519
			306	89,5519
			15	89,5519
			321	89,5519
30/04/2025	13:36:18,430	1		89,3321
			1	89,3321
			1	89,3321
30/04/2025	13:33:13,025	1		89,3321
			1	89,3321
			1	89,3321
30/04/2025	13:20:53,209	1		89,4739
			1	89,4739
			1	89,4739
30/04/2025	13:20:35,395	1		89,4739
			1	89,4739
			1	89,4739
30/04/2025	13:20:05,702	1		89,4739
			1	89,4739
			1	89,4739
30/04/2025	13:18:28,988	1		89,3881
			1	89,3881
			1	89,3881
30/04/2025	13:04:41,109	1		89,4281
			1	89,4281
			1	89,4281
30/04/2025	12:38:12,341	1		89,4499
			1	89,4499
			1	89,4499
30/04/2025	12:37:24,229	1		89,4459
			1	89,4459
			1	89,4459
30/04/2025	12:36:15,179	1		89,3401
			1	89,3401
			1	89,3401
30/04/2025	11:35:17,668	1		89,3281
			1	89,3281
			1	89,3281
30/04/2025	11:23:16,867	1		89,3281
			1	89,3281
			1	89,3281
30/04/2025	11:08:02,382	1		89,3121
			1	89,3121
			1	89,3121
30/04/2025	11:07:40,577	1		89,4379
			1	89,4379
			1	89,4379
30/04/2025	11:00:03,847	488		89,4559
			488	89,4559
			488	89,4559
30/04/2025	11:00:01,840	212		89,2601
			212	89,2601
			212	89,2601
30/04/2025	10:59:37,283	1		89,2881
			1	89,2881
			1	89,2881
30/04/2025	10:57:04,401	1		89,3201
			1	89,3201
			1	89,3201
30/04/2025	10:56:39,710	28		89,4219
			28	89,4219
			28	89,4219
30/04/2025	10:49:02,981	1		89,4279
			1	89,4279
			1	89,4279
30/04/2025	10:48:15,082	1		89,4599
			1	89,4599
			1	89,4599
30/04/2025	10:46:54,770	1		89,3621
			1	89,3621
			1	89,3621
30/04/2025	10:36:08,571	1		89,4139
			1	89,4139
			1	89,4139
30/04/2025	10:35:14,104	1		89,2961
			1	89,2961
			1	89,2961
30/04/2025	10:30:13,479	1		89,3501
			1	89,3501
			1	89,3501
30/04/2025	10:25:14,335	1		89,4479
			1	89,4479
			1	89,4479
30/04/2025	10:25:11,840	50		89,2992
			50	89,2992
			50	89,2992
30/04/2025	10:07:10,897	2		89,2081
			2	89,2081
			2	89,2081
30/04/2025	09:53:16,433	1		89,2101
			1	89,2101
			1	89,2101
30/04/2025	09:48:58,739	1		89,3359
			1	89,3359
			1	89,3359
30/04/2025	09:48:12,733	1		89,3719
			1	89,3719
			1	89,3719
30/04/2025	09:47:01,689	1		89,2661
			1	89,2661
			1	89,2661
30/04/2025	09:44:11,243	1		89,2641
			1	89,2641
			1	89,2641
30/04/2025	09:31:41,835	2		89,2839
			2	89,2839
			2	89,2839
30/04/2025	09:29:21,185	1		89,1681
			1	89,1681
			1	89,1681
30/04/2025	09:08:33,854	1		89,3399
			1	89,3399
			1	89,3399
30/04/2025	09:02:02,113	1		89,3059
			1	89,3059
			1	89,3059
30/04/2025	08:37:07,570	1		88,5781
			1	88,5781
			1	88,5781
30/04/2025	08:30:03,566	1		88,5781
			1	88,5781
			1	88,5781
30/04/2025	08:00:38,061	1		89,3059
			1	89,3059
			1	89,3059
30/04/2025	08:00:19,130	2		88,5781
			2	88,5781
			2	88,5781

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,677 / Vente: 93,8288
Volume: 36 266
+0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)