iShs MSCI Japan U.ETF USD (D)

30

29

18,4292

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 19:20:34,908 250   18,4292
      250 18,4292
      250 18,4292
15.12.2025 16:31:35,764 10   18,3969
      10 18,3969
      10 18,3969
15.12.2025 16:00:10,723 9   18,4399
      9 18,4399
      9 18,4399
15.12.2025 15:45:26,907 1   18,4704
      1 18,4704
      1 18,4704
15.12.2025 15:36:06,252 218   18,4739
      218 18,4739
      218 18,4739
15.12.2025 15:27:36,066 5   18,4651
      5 18,4651
      5 18,4651
15.12.2025 14:52:18,002 270   18,4904
      270 18,4904
      270 18,4904
15.12.2025 13:55:02,741 485   18,4806
      485 18,4806
      485 18,4806
15.12.2025 13:24:15,883 33   18,4601
      33 18,4601
      33 18,4601
15.12.2025 13:23:24,469 200   18,4704
      200 18,4704
      200 18,4704
15.12.2025 13:13:24,794 9   18,48
      9 18,48
      9 18,48
15.12.2025 12:51:36,360 2   18,4974
      2 18,4974
      2 18,4974
15.12.2025 12:51:00,390 270   18,4984
      270 18,4984
      270 18,4984
15.12.2025 12:50:59,122 3   18,4816
      3 18,4816
      3 18,4816
15.12.2025 12:50:42,209 1   18,4979
      1 18,4979
      1 18,4979
15.12.2025 12:04:24,602 92   18,4919
      92 18,4919
      92 18,4919
15.12.2025 12:03:20,358 20   18,4859
      20 18,4859
      20 18,4859
15.12.2025 11:17:58,647 400   18,50
      400 18,50
      400 18,50
15.12.2025 11:17:56,980 1 600   18,50
      1 600 18,50
      1 600 18,50
15.12.2025 11:11:51,673 27   18,4999
      27 18,4999
      27 18,4999
15.12.2025 10:30:18,793 1   18,4796
      1 18,4796
      1 18,4796
15.12.2025 10:22:49,759 20   18,4766
      20 18,4766
      20 18,4766
15.12.2025 09:31:03,348 260   18,4589
      260 18,4589
      260 18,4589
15.12.2025 09:30:38,624 143   18,4539
      143 18,4539
      143 18,4539
15.12.2025 09:04:36,953 1   18,4842
      1 18,4842
      1 18,4842
15.12.2025 08:00:47,974 2   18,4999
      2 18,4999
      2 18,4999
15.12.2025 08:00:17,856 6   18,4999
      6 18,4999
      6 18,4999
15.12.2025 08:00:17,750 269   18,4999
      269 18,4999
      269 18,4999
15.12.2025 07:39:25,480 210   18,4999
      13 18,4999
      197 18,4999
      155 18,4999
      55 18,4999
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)