iShs-China L.Cap UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
64
93,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:14:01,725 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 31.07.2025 | 14:13:07,079 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 31.07.2025 | 14:06:02,592 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 31.07.2025 | 14:05:24,965 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 31.07.2025 | 13:48:49,624 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 31.07.2025 | 13:44:09,047 | 3 | 93,67 | |
| 3 | 93,67 | |||
| 3 | 93,67 | |||
| 31.07.2025 | 13:44:02,215 | 3 | 93,70 | |
| 3 | 93,70 | |||
| 3 | 93,70 | |||
| 31.07.2025 | 13:39:44,862 | 54 | 93,69 | |
| 54 | 93,69 | |||
| 54 | 93,69 | |||
| 31.07.2025 | 13:38:12,019 | 119 | 93,65 | |
| 119 | 93,65 | |||
| 119 | 93,65 | |||
| 31.07.2025 | 13:14:19,495 | 2 | 93,63 | |
| 2 | 93,63 | |||
| 2 | 93,63 | |||
| 31.07.2025 | 13:09:52,677 | 50 | 93,60 | |
| 50 | 93,60 | |||
| 50 | 93,60 | |||
| 31.07.2025 | 13:09:52,571 | 56 | 93,60 | |
| 56 | 93,60 | |||
| 56 | 93,60 | |||
| 31.07.2025 | 12:36:42,257 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 31.07.2025 | 12:36:22,040 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 31.07.2025 | 12:06:52,812 | 11 | 93,87 | |
| 11 | 93,87 | |||
| 11 | 93,87 | |||
| 31.07.2025 | 12:00:27,094 | 7 | 93,87 | |
| 7 | 93,87 | |||
| 7 | 93,87 | |||
| 31.07.2025 | 11:55:52,310 | 21 | 93,88 | |
| 21 | 93,88 | |||
| 21 | 93,88 | |||
| 31.07.2025 | 11:24:31,269 | 5 | 93,88 | |
| 5 | 93,88 | |||
| 5 | 93,88 | |||
| 31.07.2025 | 10:40:07,693 | 3 | 93,69 | |
| 3 | 93,69 | |||
| 3 | 93,69 | |||
| 31.07.2025 | 10:39:47,870 | 28 | 93,84 | |
| 28 | 93,84 | |||
| 28 | 93,84 | |||
| 31.07.2025 | 10:15:24,511 | 7 | 93,78 | |
| 7 | 93,78 | |||
| 7 | 93,78 | |||
| 31.07.2025 | 10:01:54,865 | 5 | 93,71 | |
| 5 | 93,71 | |||
| 5 | 93,71 | |||
| 31.07.2025 | 09:56:43,541 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 31.07.2025 | 09:48:30,818 | 30 | 93,94 | |
| 30 | 93,94 | |||
| 30 | 93,94 | |||
| 31.07.2025 | 09:46:13,131 | 27 | 94,01 | |
| 27 | 94,01 | |||
| 27 | 94,01 | |||
| 31.07.2025 | 09:40:37,064 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 31.07.2025 | 09:35:37,668 | 3 | 93,93 | |
| 3 | 93,93 | |||
| 3 | 93,93 | |||
| 31.07.2025 | 09:35:31,827 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 31.07.2025 | 09:35:02,547 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 31.07.2025 | 09:34:38,794 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 31.07.2025 | 09:33:02,488 | 1 | 93,97 | |
| 1 | 93,97 | |||
| 1 | 93,97 | |||
| 31.07.2025 | 09:29:37,620 | 4 | 93,92 | |
| 4 | 93,92 | |||
| 4 | 93,92 | |||
| 31.07.2025 | 09:29:27,451 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 31.07.2025 | 09:29:06,621 | 2 | 93,92 | |
| 2 | 93,92 | |||
| 2 | 93,92 | |||
| 31.07.2025 | 09:28:03,232 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 31.07.2025 | 09:25:01,601 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 31.07.2025 | 09:22:53,107 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 31.07.2025 | 09:22:07,709 | 4 | 93,77 | |
| 4 | 93,77 | |||
| 4 | 93,77 | |||
| 31.07.2025 | 09:21:42,055 | 3 | 93,84 | |
| 3 | 93,84 | |||
| 3 | 93,84 | |||
| 31.07.2025 | 09:21:37,732 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 31.07.2025 | 09:17:04,067 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 31.07.2025 | 09:15:44,489 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 31.07.2025 | 09:15:07,971 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 31.07.2025 | 09:15:04,747 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 31.07.2025 | 09:14:37,979 | 4 | 93,69 | |
| 4 | 93,69 | |||
| 4 | 93,69 | |||
| 31.07.2025 | 09:14:13,294 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 31.07.2025 | 09:14:05,652 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 31.07.2025 | 09:13:41,202 | 1 | 93,71 | |
| 1 | 93,71 | |||
| 1 | 93,71 | |||
| 31.07.2025 | 09:10:47,608 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 31.07.2025 | 09:09:01,754 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 31.07.2025 | 09:06:38,356 | 3 | 93,79 | |
| 3 | 93,79 | |||
| 3 | 93,79 | |||
| 31.07.2025 | 09:06:37,628 | 2 | 93,82 | |
| 2 | 93,82 | |||
| 2 | 93,82 | |||
| 31.07.2025 | 09:06:17,832 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 31.07.2025 | 09:05:38,912 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 31.07.2025 | 09:05:34,091 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 31.07.2025 | 09:04:38,635 | 3 | 93,78 | |
| 3 | 93,78 | |||
| 3 | 93,78 | |||
| 31.07.2025 | 09:04:12,559 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 31.07.2025 | 09:04:12,453 | 2 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 2 | 95,00 | |||
| 31.07.2025 | 08:48:47,468 | 4 | 93,72 | |
| 4 | 93,72 | |||
| 4 | 93,72 | |||
| 31.07.2025 | 08:45:23,461 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 31.07.2025 | 08:26:37,138 | 3 | 94,91 | |
| 3 | 94,91 | |||
| 3 | 94,91 | |||
| 31.07.2025 | 08:00:14,858 | 2 | 94,91 | |
| 2 | 94,91 | |||
| 2 | 94,91 | |||
| 31.07.2025 | 07:39:32,983 | 200 | 94,38 | |
| 200 | 94,38 | |||
| 200 | 94,38 | |||
| 31.07.2025 | 07:32:38,925 | 5 | 95,06 | |
| 5 | 95,06 | |||
| 5 | 95,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:17:06
Letzte Aktualisierung:
31.07.2025 @ 14:17:06