iShs MSCI World UCITS ETF

219

196

78,6951

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 21:21:59,407 12   78,6951
      12 78,6951
      12 78,6951
17.10.2025 21:17:28,965 120   78,6381
      120 78,6381
      120 78,6381
17.10.2025 20:43:31,193 65   78,5127
      65 78,5127
      65 78,5127
17.10.2025 20:14:21,577 1   78,4481
      1 78,4481
      1 78,4481
17.10.2025 20:12:35,085 1   78,5878
      1 78,5878
      1 78,5878
17.10.2025 20:05:30,064 6   78,5918
      6 78,5918
      6 78,5918
17.10.2025 19:23:24,217 1   78,2993
      1 78,2993
      1 78,2993
17.10.2025 19:18:55,912 100   78,1517
      100 78,1517
      100 78,1517
17.10.2025 19:18:53,632 300   78,1517
      300 78,1517
      300 78,1517
17.10.2025 19:18:48,797 300   78,1517
      300 78,1517
      300 78,1517
17.10.2025 19:18:40,647 300   78,1612
      300 78,1612
      300 78,1612
17.10.2025 19:14:54,820 1   78,2625
      1 78,2625
      1 78,2625
17.10.2025 19:08:27,456 1   78,3429
      1 78,3429
      1 78,3429
17.10.2025 18:53:45,896 4   78,3313
      4 78,3313
      4 78,3313
17.10.2025 18:24:34,583 6   78,3903
      6 78,3903
      6 78,3903
17.10.2025 18:14:14,692 100   78,4218
      100 78,4218
      100 78,4218
17.10.2025 18:11:48,721 8   78,4128
      8 78,4128
      8 78,4128
17.10.2025 18:01:58,383 38   78,4035
      38 78,4035
      38 78,4035
17.10.2025 18:00:55,279 515   78,2608
      515 78,2608
      515 78,2608
17.10.2025 17:45:18,777 1   78,2073
      1 78,2073
      1 78,2073
17.10.2025 17:33:00,389 1   78,0998
      1 78,0998
      1 78,0998
17.10.2025 17:29:19,190 2   78,0901
      2 78,0901
      2 78,0901
17.10.2025 17:22:58,053 65   78,0121
      65 78,0121
      65 78,0121
17.10.2025 17:22:47,275 63   78,0539
      63 78,0539
      63 78,0539
17.10.2025 17:14:41,130 135   78,1079
      135 78,1079
      135 78,1079
17.10.2025 16:56:19,442 4   78,0921
      4 78,0921
      4 78,0921
17.10.2025 16:52:52,591 13   78,2559
      13 78,2559
      13 78,2559
17.10.2025 16:35:47,669 1   78,2379
      1 78,2379
      1 78,2379
17.10.2025 16:34:06,018 3   78,3239
      3 78,3239
      3 78,3239
17.10.2025 16:28:22,096 254   78,4179
      254 78,4179
      254 78,4179
17.10.2025 16:15:37,830 15   78,5899
      15 78,5899
      15 78,5899
17.10.2025 16:06:52,222 65   78,3361
      65 78,3361
      65 78,3361
17.10.2025 16:00:42,249 3   78,1879
      3 78,1879
      3 78,1879
17.10.2025 15:53:25,160 20   78,2599
      20 78,2599
      20 78,2599
17.10.2025 15:42:54,584 3   78,0301
      3 78,0301
      3 78,0301
17.10.2025 15:41:15,532 6   78,1159
      6 78,1159
      6 78,1159
17.10.2025 15:36:38,933 564   78,1201
      564 78,1201
      564 78,1201
17.10.2025 15:36:05,005 2   78,1261
      2 78,1261
      2 78,1261
17.10.2025 15:22:12,609 393   78,0741
      393 78,0741
      393 78,0741
17.10.2025 14:58:20,691 14   78,1139
      14 78,1139
      14 78,1139
17.10.2025 14:54:45,340 1   78,1459
      1 78,1459
      1 78,1459
17.10.2025 14:53:18,096 3   78,0881
      3 78,0881
      3 78,0881
17.10.2025 14:52:49,913 1   78,1379
      1 78,1379
      1 78,1379
17.10.2025 14:31:25,072 322   78,1641
      322 78,1641
      322 78,1641
17.10.2025 14:29:49,168 1   78,1799
      1 78,1799
      1 78,1799
17.10.2025 14:28:37,653 64   78,1639
      64 78,1639
      64 78,1639
17.10.2025 14:24:20,578 127   78,2219
      127 78,2219
      127 78,2219
17.10.2025 14:23:02,891 2   78,2139
      2 78,2139
      2 78,2139
17.10.2025 14:20:14,092 2   78,1579
      2 78,1579
      2 78,1579
17.10.2025 14:09:54,800 3   78,1021
      3 78,1021
      3 78,1021
17.10.2025 13:58:19,000 1   77,9299
      1 77,9299
      1 77,9299
17.10.2025 13:55:29,209 192   77,9299
      192 77,9299
      192 77,9299
17.10.2025 13:49:20,833 6   77,9499
      6 77,9499
      6 77,9499
17.10.2025 13:48:53,730 2   77,9121
      2 77,9121
      2 77,9121
17.10.2025 13:47:39,518 6   77,9199
      6 77,9199
      6 77,9199
17.10.2025 13:46:53,710 13   77,8959
      13 77,8959
      13 77,8959
17.10.2025 13:42:19,920 79   77,89
      79 77,89
      79 77,89
17.10.2025 13:40:23,489 1   77,9259
      1 77,9259
      1 77,9259
17.10.2025 13:37:46,276 1   77,8961
      1 77,8961
      1 77,8961
17.10.2025 13:34:38,109 100   77,8939
      100 77,8939
      100 77,8939
17.10.2025 13:28:17,871 141   77,9099
      141 77,9099
      141 77,9099
17.10.2025 13:23:15,031 1   77,8281
      1 77,8281
      1 77,8281
17.10.2025 12:57:14,147 55   77,5179
      55 77,5179
      55 77,5179
17.10.2025 12:42:58,499 1   77,4279
      1 77,4279
      1 77,4279
17.10.2025 12:42:21,161 13   77,4161
      13 77,4161
      13 77,4161
17.10.2025 12:40:23,082 64   77,4579
      64 77,4579
      64 77,4579
17.10.2025 12:37:34,476 4   77,4079
      4 77,4079
      4 77,4079
17.10.2025 12:29:57,134 13   77,2681
      13 77,2681
      13 77,2681
17.10.2025 12:29:08,472 13   77,2801
      13 77,2801
      13 77,2801
17.10.2025 12:13:41,555 380   77,3001
      380 77,3001
      380 77,3001
17.10.2025 12:13:13,546 380   77,3081
      380 77,3081
      380 77,3081
17.10.2025 12:07:43,621 111   77,3861
      111 77,3861
      111 77,3861
17.10.2025 12:07:10,351 1   77,3641
      1 77,3641
      1 77,3641
17.10.2025 12:05:29,452 219   77,3681
      219 77,3681
      219 77,3681
17.10.2025 12:03:58,940 1   77,3859
      1 77,3859
      1 77,3859
17.10.2025 12:03:38,610 1   77,3421
      1 77,3421
      1 77,3421
17.10.2025 11:55:45,159 6   77,3279
      6 77,3279
      6 77,3279
17.10.2025 11:54:36,189 64   77,3299
      64 77,3299
      64 77,3299
17.10.2025 11:54:12,503 3   77,3121
      3 77,3121
      3 77,3121
17.10.2025 11:48:35,190 41   77,2841
      41 77,2841
      41 77,2841
17.10.2025 11:47:26,608 41   77,2661
      41 77,2661
      41 77,2661
17.10.2025 11:45:42,068 60   77,2701
      60 77,2701
      60 77,2701
17.10.2025 11:45:33,190 2   77,2741
      2 77,2741
      2 77,2741
17.10.2025 11:42:42,673 60   77,2601
      60 77,2601
      60 77,2601
17.10.2025 11:41:00,426 1   77,3319
      1 77,3319
      1 77,3319
17.10.2025 11:40:17,861 1   77,3421
      1 77,3421
      1 77,3421
17.10.2025 11:38:39,218 64   77,3621
      64 77,3621
      64 77,3621
17.10.2025 11:38:38,065 320   77,4059
      320 77,4059
      320 77,4059
17.10.2025 11:36:45,404 13   77,4239
      13 77,4239
      13 77,4239
17.10.2025 11:34:22,568 3   77,3121
      3 77,3121
      3 77,3121
17.10.2025 11:33:43,936 20   77,3579
      20 77,3579
      20 77,3579
17.10.2025 11:29:59,151 27   77,3779
      27 77,3779
      27 77,3779
17.10.2025 11:29:24,933 2   77,3779
      2 77,3779
      2 77,3779
17.10.2025 11:28:50,065 8   77,3719
      8 77,3719
      8 77,3719
17.10.2025 11:18:52,390 1 336   77,2921
      1 336 77,2921
      1 336 77,2921
17.10.2025 11:11:10,412 1   77,2759
      1 77,2759
      1 77,2759
17.10.2025 11:05:53,595 15   77,2641
      15 77,2641
      15 77,2641
17.10.2025 10:58:46,201 6   77,2301
      6 77,2301
      6 77,2301
17.10.2025 10:57:46,324 7   77,2779
      7 77,2779
      7 77,2779
17.10.2025 10:56:35,947 250   77,2401
      250 77,2401
      250 77,2401
17.10.2025 10:54:59,679 4   77,2281
      4 77,2281
      4 77,2281
17.10.2025 10:51:10,657 6   77,2221
      6 77,2221
      6 77,2221
17.10.2025 10:47:45,921 25   77,2239
      25 77,2239
      25 77,2239
17.10.2025 10:45:51,202 43   77,1901
      43 77,1901
      43 77,1901
17.10.2025 10:45:00,747 2   77,2099
      2 77,2099
      2 77,2099
17.10.2025 10:42:34,899 8   77,1881
      8 77,1881
      8 77,1881
17.10.2025 10:39:57,591 1   77,2459
      1 77,2459
      1 77,2459
17.10.2025 10:39:21,152 74   77,2241
      74 77,2241
      74 77,2241
17.10.2025 10:37:31,157 65   77,2599
      65 77,2599
      65 77,2599
17.10.2025 10:35:53,821 20   77,2541
      20 77,2541
      20 77,2541
17.10.2025 10:29:18,368 3   77,1061
      3 77,1061
      3 77,1061
17.10.2025 10:28:59,761 2   77,1379
      2 77,1379
      2 77,1379
17.10.2025 10:28:15,195 129   77,1459
      129 77,1459
      129 77,1459
17.10.2025 10:27:16,702 39   77,1021
      39 77,1021
      39 77,1021
17.10.2025 10:23:19,447 21   77,0621
      21 77,0621
      21 77,0621
17.10.2025 10:22:53,906 2   77,0879
      2 77,0879
      2 77,0879
17.10.2025 10:19:12,996 4   76,9941
      4 76,9941
      4 76,9941
17.10.2025 10:18:03,111 1   77,0199
      1 77,0199
      1 77,0199
17.10.2025 10:15:35,781 20   77,0579
      20 77,0579
      20 77,0579
17.10.2025 10:13:14,870 15   77,0579
      15 77,0579
      15 77,0579
17.10.2025 10:12:59,289 3   77,0759
      3 77,0759
      3 77,0759
17.10.2025 10:06:09,723 340   76,9481
      140 76,9481
      340 76,9481
      200 76,9481
17.10.2025 10:06:09,589 218   77,00
      25 77,00
      13 77,00
      218 77,00
      135 77,00
      20 77,00
      15 77,00
      10 77,00
17.10.2025 10:04:58,169 1   77,0259
      1 77,0259
      1 77,0259
17.10.2025 10:03:13,133 3   77,0361
      3 77,0361
      3 77,0361
17.10.2025 10:03:03,572 2   77,0619
      2 77,0619
      2 77,0619
17.10.2025 10:01:43,740 100   77,0999
      100 77,0999
      100 77,0999
17.10.2025 10:00:39,991 26   77,0821
      26 77,0821
      26 77,0821
17.10.2025 09:59:59,747 13   77,1179
      13 77,1179
      13 77,1179
17.10.2025 09:56:35,180 390   77,1179
      390 77,1179
      390 77,1179
17.10.2025 09:56:16,398 5   77,1001
      5 77,1001
      5 77,1001
17.10.2025 09:56:05,841 11   77,1381
      11 77,1381
      11 77,1381
17.10.2025 09:48:36,657 24   77,1639
      24 77,1639
      24 77,1639
17.10.2025 09:45:52,422 140   77,1261
      140 77,1261
      140 77,1261
17.10.2025 09:45:31,067 1   77,1839
      1 77,1839
      1 77,1839
17.10.2025 09:45:08,027 12   77,1301
      12 77,1301
      12 77,1301
17.10.2025 09:40:09,950 42   77,0501
      42 77,0501
      42 77,0501
17.10.2025 09:40:05,627 1   77,0959
      1 77,0959
      1 77,0959
17.10.2025 09:39:12,703 10   77,0419
      10 77,0419
      10 77,0419
17.10.2025 09:38:55,893 1   77,0619
      1 77,0619
      1 77,0619
17.10.2025 09:37:13,444 6   77,0261
      6 77,0261
      6 77,0261
17.10.2025 09:36:42,664 3   77,0341
      3 77,0341
      3 77,0341
17.10.2025 09:36:31,280 1   77,0579
      1 77,0579
      1 77,0579
17.10.2025 09:35:47,586 25   77,0701
      25 77,0701
      25 77,0701
17.10.2025 09:34:34,359 1   77,0659
      1 77,0659
      1 77,0659
17.10.2025 09:34:09,307 400   77,1259
      400 77,1259
      400 77,1259
17.10.2025 09:31:08,407 6   77,1761
      6 77,1761
      6 77,1761
17.10.2025 09:31:04,291 1   77,2119
      1 77,2119
      1 77,2119
17.10.2025 09:30:12,662 3   77,1321
      3 77,1321
      3 77,1321
17.10.2025 09:30:10,567 65   77,1739
      65 77,1739
      65 77,1739
17.10.2025 09:30:08,932 1   77,1739
      1 77,1739
      1 77,1739
17.10.2025 09:29:39,963 2   77,1879
      2 77,1879
      2 77,1879
17.10.2025 09:29:38,563 1   77,1859
      1 77,1859
      1 77,1859
17.10.2025 09:28:35,653 1   77,1959
      1 77,1959
      1 77,1959
17.10.2025 09:27:37,301 1   77,2059
      1 77,2059
      1 77,2059
17.10.2025 09:27:12,948 3   77,2021
      3 77,2021
      3 77,2021
17.10.2025 09:27:01,081 1   77,2399
      1 77,2399
      1 77,2399
17.10.2025 09:26:38,037 1   77,2779
      1 77,2779
      1 77,2779
17.10.2025 09:25:35,155 1   77,2819
      1 77,2819
      1 77,2819
17.10.2025 09:24:43,244 6   77,2199
      6 77,2199
      6 77,2199
17.10.2025 09:24:05,293 13   77,2119
      13 77,2119
      13 77,2119
17.10.2025 09:23:44,541 66   77,1581
      66 77,1581
      66 77,1581
17.10.2025 09:22:09,399 100   77,1281
      100 77,1281
      100 77,1281
17.10.2025 09:21:42,743 4   77,0961
      4 77,0961
      4 77,0961
17.10.2025 09:21:36,498 1   77,1359
      1 77,1359
      1 77,1359
17.10.2025 09:21:34,787 1   77,1299
      1 77,1299
      1 77,1299
17.10.2025 09:21:08,532 1   77,0899
      1 77,0899
      1 77,0899
17.10.2025 09:20:43,073 1   77,0661
      1 77,0661
      1 77,0661
17.10.2025 09:18:34,341 1   77,1939
      1 77,1939
      1 77,1939
17.10.2025 09:17:59,102 65   77,1541
      65 77,1541
      65 77,1541
17.10.2025 09:17:28,633 13   77,1399
      13 77,1399
      13 77,1399
17.10.2025 09:17:03,676 1   77,1879
      1 77,1879
      1 77,1879
17.10.2025 09:16:04,419 1   77,2099
      1 77,2099
      1 77,2099
17.10.2025 09:14:08,245 129   77,2221
      129 77,2221
      129 77,2221
17.10.2025 09:13:42,927 3   77,2301
      3 77,2301
      3 77,2301
17.10.2025 09:13:38,702 1   77,2599
      1 77,2599
      1 77,2599
17.10.2025 09:13:37,620 2   77,2699
      2 77,2699
      2 77,2699
17.10.2025 09:11:38,774 1   77,3319
      1 77,3319
      1 77,3319
17.10.2025 09:10:32,679 1   77,3059
      1 77,3059
      1 77,3059
17.10.2025 09:10:12,544 6   77,2261
      6 77,2261
      6 77,2261
17.10.2025 09:09:43,764 140   77,1288
      140 77,1288
      140 77,1288
17.10.2025 09:09:43,679 1 971   77,1288
      1 77,1288
      12 77,1288
      7 77,1288
      1 77,1288
      3 77,1288
      6 77,1288
      285 77,1288
      1 659 77,1288
      1 77,1288
      1 77,1288
      1 601 77,1288
      1 77,1288
      8 77,1288
      355 77,1288
      1 77,1288
17.10.2025 08:38:39,529 8   77,3577
      8 77,3577
      8 77,3577
17.10.2025 08:35:28,325 130   77,5417
      130 77,5417
      130 77,5417
17.10.2025 08:33:56,697 38   77,4455
      38 77,4455
      38 77,4455
17.10.2025 08:33:34,727 3   77,4538
      3 77,4538
      3 77,4538
17.10.2025 08:29:10,304 64   77,5032
      64 77,5032
      64 77,5032
17.10.2025 08:18:49,793 135   77,3006
      135 77,3006
      135 77,3006
17.10.2025 08:18:49,752 8   77,3006
      8 77,3006
      8 77,3006
17.10.2025 08:16:12,399 26   77,5353
      26 77,5353
      26 77,5353
17.10.2025 08:13:09,567 25   77,3574
      25 77,3574
      25 77,3574
17.10.2025 08:07:06,396 200   77,4232
      200 77,4232
      200 77,4232
17.10.2025 08:01:22,378 515   77,5301
      515 77,5301
      515 77,5301
17.10.2025 08:00:07,873 36   77,4649
      36 77,4649
      36 77,4649
17.10.2025 08:00:05,866 7   77,3943
      7 77,3943
      7 77,3943
17.10.2025 07:48:05,760 173   77,3725
      130 77,3725
      70 77,3725
      3 77,3725
      2 77,3725
      40 77,3725
      50 77,3725
      51 77,3725
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)