iShs MSCI World UCITS ETF

30

29

66,4219

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.04.2024 12:24:37,266 4   66,4219
      4 66,4219
      4 66,4219
24.04.2024 12:06:21,574 83   66,3802
      83 66,3802
      83 66,3802
24.04.2024 12:04:18,198 1   66,4139
      1 66,4139
      1 66,4139
24.04.2024 11:56:08,099 40   66,3779
      40 66,3779
      40 66,3779
24.04.2024 11:52:03,968 120   66,3719
      120 66,3719
      120 66,3719
24.04.2024 11:40:40,461 110   66,4219
      110 66,4219
      110 66,4219
24.04.2024 11:31:12,540 103   66,3661
      103 66,3661
      103 66,3661
24.04.2024 11:06:10,359 753   66,4419
      753 66,4419
      753 66,4419
24.04.2024 11:05:52,679 450   66,4419
      450 66,4419
      450 66,4419
24.04.2024 10:39:55,478 2   66,4281
      2 66,4281
      2 66,4281
24.04.2024 10:24:22,497 606   66,4659
      606 66,4659
      606 66,4659
24.04.2024 09:58:57,431 21   66,4161
      21 66,4161
      21 66,4161
24.04.2024 09:53:03,427 873   66,4859
      873 66,4859
      873 66,4859
24.04.2024 09:42:13,090 50   66,4499
      50 66,4499
      50 66,4499
24.04.2024 09:35:13,989 30   66,4795
      30 66,4795
      30 66,4795
24.04.2024 09:35:11,750 20   66,4021
      20 66,4021
      20 66,4021
24.04.2024 09:30:10,249 5   66,3901
      5 66,3901
      5 66,3901
24.04.2024 09:21:15,745 4   66,3673
      4 66,3673
      4 66,3673
24.04.2024 09:19:11,399 5   66,4221
      5 66,4221
      5 66,4221
24.04.2024 09:08:01,371 200   66,4639
      200 66,4639
      200 66,4639
24.04.2024 09:05:52,846 5   66,4899
      5 66,4899
      5 66,4899
24.04.2024 08:43:14,781 37   66,5255
      37 66,5255
      37 66,5255
24.04.2024 08:35:27,343 15   66,5586
      15 66,5586
      15 66,5586
24.04.2024 08:35:16,162 15   66,5595
      15 66,5595
      15 66,5595
24.04.2024 08:32:15,115 2   66,4635
      2 66,4635
      2 66,4635
24.04.2024 08:24:40,682 7   66,5606
      7 66,5606
      7 66,5606
24.04.2024 08:07:51,509 2   66,5728
      2 66,5728
      2 66,5728
24.04.2024 08:04:13,673 152   66,5767
      152 66,5767
      50 66,5767
      60 66,5767
      42 66,5767
24.04.2024 08:04:05,012 400   66,5721
      400 66,5721
      400 66,5721
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)