iShs MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
90
80,9839
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:32:44,573 | 2 | 80,9839 | |
| 2 | 80,9839 | |||
| 2 | 80,9839 | |||
| 05.12.2025 | 12:26:04,949 | 4 | 80,9441 | |
| 4 | 80,9441 | |||
| 4 | 80,9441 | |||
| 05.12.2025 | 12:17:22,649 | 4 | 80,9341 | |
| 4 | 80,9341 | |||
| 4 | 80,9341 | |||
| 05.12.2025 | 12:06:26,264 | 3 967 | 80,9459 | |
| 3 967 | 80,9459 | |||
| 3 967 | 80,9459 | |||
| 05.12.2025 | 11:55:00,353 | 3 | 80,9321 | |
| 3 | 80,9321 | |||
| 3 | 80,9321 | |||
| 05.12.2025 | 11:54:27,124 | 1 | 80,9479 | |
| 1 | 80,9479 | |||
| 1 | 80,9479 | |||
| 05.12.2025 | 11:47:27,735 | 130 | 80,9361 | |
| 130 | 80,9361 | |||
| 130 | 80,9361 | |||
| 05.12.2025 | 11:45:34,921 | 30 | 80,9539 | |
| 30 | 80,9539 | |||
| 30 | 80,9539 | |||
| 05.12.2025 | 11:43:39,967 | 6 | 80,9659 | |
| 6 | 80,9659 | |||
| 6 | 80,9659 | |||
| 05.12.2025 | 11:43:04,891 | 6 | 80,9559 | |
| 6 | 80,9559 | |||
| 6 | 80,9559 | |||
| 05.12.2025 | 11:35:24,229 | 123 | 80,9399 | |
| 123 | 80,9399 | |||
| 123 | 80,9399 | |||
| 05.12.2025 | 11:33:21,723 | 2 | 80,9239 | |
| 2 | 80,9239 | |||
| 2 | 80,9239 | |||
| 05.12.2025 | 11:32:41,479 | 2 | 80,9299 | |
| 2 | 80,9299 | |||
| 2 | 80,9299 | |||
| 05.12.2025 | 11:12:49,530 | 250 | 80,92 | |
| 250 | 80,92 | |||
| 250 | 80,92 | |||
| 05.12.2025 | 11:01:18,868 | 10 | 80,8861 | |
| 10 | 80,8861 | |||
| 10 | 80,8861 | |||
| 05.12.2025 | 10:51:15,711 | 16 | 80,9021 | |
| 16 | 80,9021 | |||
| 16 | 80,9021 | |||
| 05.12.2025 | 10:45:09,645 | 10 | 80,9021 | |
| 10 | 80,9021 | |||
| 10 | 80,9021 | |||
| 05.12.2025 | 10:32:14,881 | 2 | 80,9201 | |
| 2 | 80,9201 | |||
| 2 | 80,9201 | |||
| 05.12.2025 | 10:21:57,315 | 13 | 80,8861 | |
| 13 | 80,8861 | |||
| 13 | 80,8861 | |||
| 05.12.2025 | 10:13:33,867 | 20 | 80,8999 | |
| 20 | 80,8999 | |||
| 20 | 80,8999 | |||
| 05.12.2025 | 10:12:23,026 | 1 | 80,9099 | |
| 1 | 80,9099 | |||
| 1 | 80,9099 | |||
| 05.12.2025 | 09:54:13,420 | 740 | 80,9061 | |
| 740 | 80,9061 | |||
| 740 | 80,9061 | |||
| 05.12.2025 | 09:47:05,257 | 13 | 80,9259 | |
| 13 | 80,9259 | |||
| 13 | 80,9259 | |||
| 05.12.2025 | 09:46:12,234 | 2 | 80,9219 | |
| 2 | 80,9219 | |||
| 2 | 80,9219 | |||
| 05.12.2025 | 09:45:32,467 | 25 | 80,9179 | |
| 25 | 80,9179 | |||
| 25 | 80,9179 | |||
| 05.12.2025 | 09:44:11,732 | 1 | 80,9239 | |
| 1 | 80,9239 | |||
| 1 | 80,9239 | |||
| 05.12.2025 | 09:43:00,275 | 4 | 80,8921 | |
| 4 | 80,8921 | |||
| 4 | 80,8921 | |||
| 05.12.2025 | 09:42:34,814 | 1 | 80,9179 | |
| 1 | 80,9179 | |||
| 1 | 80,9179 | |||
| 05.12.2025 | 09:42:32,599 | 2 | 80,9179 | |
| 2 | 80,9179 | |||
| 2 | 80,9179 | |||
| 05.12.2025 | 09:41:40,285 | 1 | 80,9239 | |
| 1 | 80,9239 | |||
| 1 | 80,9239 | |||
| 05.12.2025 | 09:41:32,540 | 2 | 80,9239 | |
| 2 | 80,9239 | |||
| 2 | 80,9239 | |||
| 05.12.2025 | 09:41:31,838 | 1 | 80,9239 | |
| 1 | 80,9239 | |||
| 1 | 80,9239 | |||
| 05.12.2025 | 09:40:30,155 | 3 | 80,9061 | |
| 3 | 80,9061 | |||
| 3 | 80,9061 | |||
| 05.12.2025 | 09:40:02,863 | 1 | 80,9199 | |
| 1 | 80,9199 | |||
| 1 | 80,9199 | |||
| 05.12.2025 | 09:39:09,734 | 1 | 80,9079 | |
| 1 | 80,9079 | |||
| 1 | 80,9079 | |||
| 05.12.2025 | 09:37:38,691 | 4 | 80,9199 | |
| 4 | 80,9199 | |||
| 4 | 80,9199 | |||
| 05.12.2025 | 09:37:37,075 | 1 | 80,9199 | |
| 1 | 80,9199 | |||
| 1 | 80,9199 | |||
| 05.12.2025 | 09:37:08,482 | 1 | 80,9219 | |
| 1 | 80,9219 | |||
| 1 | 80,9219 | |||
| 05.12.2025 | 09:37:00,033 | 4 | 80,9001 | |
| 4 | 80,9001 | |||
| 4 | 80,9001 | |||
| 05.12.2025 | 09:36:40,199 | 1 | 80,9159 | |
| 1 | 80,9159 | |||
| 1 | 80,9159 | |||
| 05.12.2025 | 09:36:37,986 | 1 | 80,9159 | |
| 1 | 80,9159 | |||
| 1 | 80,9159 | |||
| 05.12.2025 | 09:36:33,658 | 1 | 80,9159 | |
| 1 | 80,9159 | |||
| 1 | 80,9159 | |||
| 05.12.2025 | 09:34:38,011 | 13 | 80,9219 | |
| 13 | 80,9219 | |||
| 13 | 80,9219 | |||
| 05.12.2025 | 09:34:17,360 | 4 | 80,9101 | |
| 4 | 80,9101 | |||
| 4 | 80,9101 | |||
| 05.12.2025 | 09:32:16,935 | 60 | 80,9179 | |
| 60 | 80,9179 | |||
| 60 | 80,9179 | |||
| 05.12.2025 | 09:32:09,780 | 1 | 80,9179 | |
| 1 | 80,9179 | |||
| 1 | 80,9179 | |||
| 05.12.2025 | 09:31:12,716 | 3 | 80,9159 | |
| 3 | 80,9159 | |||
| 3 | 80,9159 | |||
| 05.12.2025 | 09:31:00,144 | 3 | 80,8861 | |
| 3 | 80,8861 | |||
| 3 | 80,8861 | |||
| 05.12.2025 | 09:30:35,479 | 1 | 80,9159 | |
| 1 | 80,9159 | |||
| 1 | 80,9159 | |||
| 05.12.2025 | 09:30:13,987 | 4 | 80,9061 | |
| 4 | 80,9061 | |||
| 4 | 80,9061 | |||
| 05.12.2025 | 09:30:13,903 | 1 | 80,9219 | |
| 1 | 80,9219 | |||
| 1 | 80,9219 | |||
| 05.12.2025 | 09:29:34,081 | 1 | 80,9299 | |
| 1 | 80,9299 | |||
| 1 | 80,9299 | |||
| 05.12.2025 | 09:28:42,438 | 1 | 80,9139 | |
| 1 | 80,9139 | |||
| 1 | 80,9139 | |||
| 05.12.2025 | 09:28:39,776 | 417 | 80,90 | |
| 417 | 80,90 | |||
| 417 | 80,90 | |||
| 05.12.2025 | 09:27:00,775 | 3 | 80,9281 | |
| 3 | 80,9281 | |||
| 3 | 80,9281 | |||
| 05.12.2025 | 09:26:34,084 | 1 | 80,9419 | |
| 1 | 80,9419 | |||
| 1 | 80,9419 | |||
| 05.12.2025 | 09:26:32,977 | 1 | 80,9419 | |
| 1 | 80,9419 | |||
| 1 | 80,9419 | |||
| 05.12.2025 | 09:23:02,442 | 3 | 80,9439 | |
| 3 | 80,9439 | |||
| 3 | 80,9439 | |||
| 05.12.2025 | 09:21:39,340 | 3 | 80,9559 | |
| 3 | 80,9559 | |||
| 3 | 80,9559 | |||
| 05.12.2025 | 09:21:34,617 | 1 | 80,9479 | |
| 1 | 80,9479 | |||
| 1 | 80,9479 | |||
| 05.12.2025 | 09:21:30,200 | 3 | 80,9341 | |
| 3 | 80,9341 | |||
| 3 | 80,9341 | |||
| 05.12.2025 | 09:21:10,306 | 1 | 80,9439 | |
| 1 | 80,9439 | |||
| 1 | 80,9439 | |||
| 05.12.2025 | 09:21:10,265 | 4 | 80,9439 | |
| 4 | 80,9439 | |||
| 4 | 80,9439 | |||
| 05.12.2025 | 09:21:02,620 | 2 | 80,9379 | |
| 2 | 80,9379 | |||
| 2 | 80,9379 | |||
| 05.12.2025 | 09:18:39,993 | 1 | 80,9339 | |
| 1 | 80,9339 | |||
| 1 | 80,9339 | |||
| 05.12.2025 | 09:18:32,552 | 1 | 80,9339 | |
| 1 | 80,9339 | |||
| 1 | 80,9339 | |||
| 05.12.2025 | 09:17:00,137 | 3 | 80,8981 | |
| 3 | 80,8981 | |||
| 3 | 80,8981 | |||
| 05.12.2025 | 09:16:40,002 | 1 | 80,9119 | |
| 1 | 80,9119 | |||
| 1 | 80,9119 | |||
| 05.12.2025 | 09:16:03,255 | 1 | 80,9059 | |
| 1 | 80,9059 | |||
| 1 | 80,9059 | |||
| 05.12.2025 | 09:14:33,390 | 1 | 80,9139 | |
| 1 | 80,9139 | |||
| 1 | 80,9139 | |||
| 05.12.2025 | 09:08:54,314 | 20 | 80,8799 | |
| 20 | 80,8799 | |||
| 20 | 80,8799 | |||
| 05.12.2025 | 09:07:45,936 | 1 | 80,8779 | |
| 1 | 80,8779 | |||
| 1 | 80,8779 | |||
| 05.12.2025 | 09:06:25,192 | 10 | 80,8619 | |
| 10 | 80,8619 | |||
| 10 | 80,8619 | |||
| 05.12.2025 | 09:05:46,319 | 10 | 80,8441 | |
| 10 | 80,8441 | |||
| 10 | 80,8441 | |||
| 05.12.2025 | 09:05:00,718 | 4 | 80,8541 | |
| 4 | 80,8541 | |||
| 4 | 80,8541 | |||
| 05.12.2025 | 09:04:51,863 | 7 | 80,9604 | |
| 3 | 80,9604 | |||
| 7 | 80,9604 | |||
| 1 | 80,9604 | |||
| 1 | 80,9604 | |||
| 2 | 80,9604 | |||
| 05.12.2025 | 08:48:18,986 | 11 | 80,9332 | |
| 11 | 80,9332 | |||
| 11 | 80,9332 | |||
| 05.12.2025 | 08:47:58,109 | 90 | 80,8603 | |
| 90 | 80,8603 | |||
| 90 | 80,8603 | |||
| 05.12.2025 | 08:32:39,166 | 1 | 80,9292 | |
| 1 | 80,9292 | |||
| 1 | 80,9292 | |||
| 05.12.2025 | 08:12:45,082 | 6 | 80,8484 | |
| 6 | 80,8484 | |||
| 6 | 80,8484 | |||
| 05.12.2025 | 08:12:24,021 | 2 | 80,8528 | |
| 2 | 80,8528 | |||
| 2 | 80,8528 | |||
| 05.12.2025 | 08:04:50,187 | 2 | 80,9635 | |
| 2 | 80,9635 | |||
| 2 | 80,9635 | |||
| 05.12.2025 | 08:04:29,257 | 4 | 80,9632 | |
| 4 | 80,9632 | |||
| 4 | 80,9632 | |||
| 05.12.2025 | 08:04:15,286 | 4 | 80,8884 | |
| 4 | 80,8884 | |||
| 4 | 80,8884 | |||
| 05.12.2025 | 08:03:25,351 | 86 | 80,9521 | |
| 86 | 80,9521 | |||
| 86 | 80,9521 | |||
| 05.12.2025 | 08:01:43,952 | 1 | 80,9425 | |
| 1 | 80,9425 | |||
| 1 | 80,9425 | |||
| 05.12.2025 | 08:00:15,676 | 1 | 80,8787 | |
| 1 | 80,8787 | |||
| 1 | 80,8787 | |||
| 05.12.2025 | 08:00:08,327 | 2 | 80,9568 | |
| 2 | 80,9568 | |||
| 2 | 80,9568 | |||
| 05.12.2025 | 08:00:04,498 | 1 | 80,9616 | |
| 1 | 80,9616 | |||
| 1 | 80,9616 | |||
| 05.12.2025 | 07:34:44,810 | 33 | 80,89 | |
| 31 | 80,89 | |||
| 1 | 80,89 | |||
| 2 | 80,89 | |||
| 8 | 80,89 | |||
| 1 | 80,89 | |||
| 18 | 80,89 | |||
| 5 | 80,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 12:36:59
Letzte Aktualisierung:
05.12.2025 @ 12:36:59