iShs MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
223
75,8331
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 21:48:41,925 | 33 | 75,8331 | |
| 33 | 75,8331 | |||
| 12 | 75,8331 | |||
| 21 | 75,8331 | |||
| 02.09.2025 | 21:45:15,591 | 20 | 75,9245 | |
| 20 | 75,9245 | |||
| 20 | 75,9245 | |||
| 02.09.2025 | 20:57:49,420 | 9 | 75,8278 | |
| 9 | 75,8278 | |||
| 9 | 75,8278 | |||
| 02.09.2025 | 20:48:09,509 | 1 | 75,7399 | |
| 1 | 75,7399 | |||
| 1 | 75,7399 | |||
| 02.09.2025 | 20:44:40,567 | 30 | 75,6388 | |
| 30 | 75,6388 | |||
| 30 | 75,6388 | |||
| 02.09.2025 | 20:21:01,716 | 296 | 75,6652 | |
| 296 | 75,6652 | |||
| 296 | 75,6652 | |||
| 02.09.2025 | 20:20:01,569 | 2 | 75,7391 | |
| 2 | 75,7391 | |||
| 2 | 75,7391 | |||
| 02.09.2025 | 20:01:28,035 | 15 | 75,8216 | |
| 15 | 75,8216 | |||
| 15 | 75,8216 | |||
| 02.09.2025 | 19:57:40,618 | 20 | 75,7908 | |
| 20 | 75,7908 | |||
| 20 | 75,7908 | |||
| 02.09.2025 | 19:46:48,712 | 1 | 75,8254 | |
| 1 | 75,8254 | |||
| 1 | 75,8254 | |||
| 02.09.2025 | 19:46:19,250 | 280 | 75,7162 | |
| 280 | 75,7162 | |||
| 280 | 75,7162 | |||
| 02.09.2025 | 19:45:59,360 | 300 | 75,7162 | |
| 300 | 75,7162 | |||
| 300 | 75,7162 | |||
| 02.09.2025 | 19:44:59,784 | 1 | 75,7235 | |
| 1 | 75,7235 | |||
| 1 | 75,7235 | |||
| 02.09.2025 | 19:18:38,508 | 3 | 75,5982 | |
| 3 | 75,5982 | |||
| 3 | 75,5982 | |||
| 02.09.2025 | 19:16:03,389 | 10 | 75,5227 | |
| 10 | 75,5227 | |||
| 10 | 75,5227 | |||
| 02.09.2025 | 19:08:55,947 | 2 | 75,6243 | |
| 2 | 75,6243 | |||
| 2 | 75,6243 | |||
| 02.09.2025 | 19:01:02,894 | 3 | 75,54 | |
| 3 | 75,54 | |||
| 3 | 75,54 | |||
| 02.09.2025 | 19:00:38,230 | 14 | 75,6056 | |
| 14 | 75,6056 | |||
| 14 | 75,6056 | |||
| 02.09.2025 | 18:59:02,104 | 1 | 75,6001 | |
| 1 | 75,6001 | |||
| 1 | 75,6001 | |||
| 02.09.2025 | 18:55:57,512 | 295 | 75,51 | |
| 295 | 75,51 | |||
| 295 | 75,51 | |||
| 02.09.2025 | 18:55:55,116 | 227 | 75,50 | |
| 227 | 75,50 | |||
| 227 | 75,50 | |||
| 02.09.2025 | 18:45:36,719 | 1 | 75,4999 | |
| 1 | 75,4999 | |||
| 1 | 75,4999 | |||
| 02.09.2025 | 18:44:51,950 | 1 | 75,4999 | |
| 1 | 75,4999 | |||
| 1 | 75,4999 | |||
| 02.09.2025 | 18:44:40,785 | 2 | 75,4999 | |
| 2 | 75,4999 | |||
| 2 | 75,4999 | |||
| 02.09.2025 | 18:44:40,484 | 2 | 75,4378 | |
| 2 | 75,4378 | |||
| 2 | 75,4378 | |||
| 02.09.2025 | 18:31:37,303 | 98 | 75,4369 | |
| 98 | 75,4369 | |||
| 98 | 75,4369 | |||
| 02.09.2025 | 18:31:19,444 | 300 | 75,4369 | |
| 300 | 75,4369 | |||
| 300 | 75,4369 | |||
| 02.09.2025 | 18:24:01,821 | 2 | 75,4512 | |
| 2 | 75,4512 | |||
| 2 | 75,4512 | |||
| 02.09.2025 | 18:22:56,629 | 1 | 75,4636 | |
| 1 | 75,4636 | |||
| 1 | 75,4636 | |||
| 02.09.2025 | 18:22:04,307 | 5 | 75,3958 | |
| 5 | 75,3958 | |||
| 5 | 75,3958 | |||
| 02.09.2025 | 17:48:31,689 | 3 | 75,2882 | |
| 3 | 75,2882 | |||
| 3 | 75,2882 | |||
| 02.09.2025 | 17:48:09,954 | 2 | 75,3563 | |
| 2 | 75,3563 | |||
| 2 | 75,3563 | |||
| 02.09.2025 | 17:47:16,292 | 55 | 75,3556 | |
| 55 | 75,3556 | |||
| 55 | 75,3556 | |||
| 02.09.2025 | 17:44:24,965 | 1 | 75,363 | |
| 1 | 75,363 | |||
| 1 | 75,363 | |||
| 02.09.2025 | 17:43:59,917 | 1 | 75,3034 | |
| 1 | 75,3034 | |||
| 1 | 75,3034 | |||
| 02.09.2025 | 17:41:36,004 | 3 | 75,397 | |
| 3 | 75,397 | |||
| 3 | 75,397 | |||
| 02.09.2025 | 17:38:46,960 | 13 | 75,3921 | |
| 13 | 75,3921 | |||
| 13 | 75,3921 | |||
| 02.09.2025 | 17:36:02,860 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 02.09.2025 | 17:31:29,670 | 13 | 75,3573 | |
| 13 | 75,3573 | |||
| 13 | 75,3573 | |||
| 02.09.2025 | 17:31:00,900 | 1 | 75,4169 | |
| 1 | 75,4169 | |||
| 1 | 75,4169 | |||
| 02.09.2025 | 17:29:10,968 | 130 | 75,4339 | |
| 130 | 75,4339 | |||
| 130 | 75,4339 | |||
| 02.09.2025 | 17:26:26,695 | 1 | 75,4319 | |
| 1 | 75,4319 | |||
| 1 | 75,4319 | |||
| 02.09.2025 | 17:25:43,332 | 17 | 75,4001 | |
| 17 | 75,4001 | |||
| 17 | 75,4001 | |||
| 02.09.2025 | 17:25:32,161 | 7 | 75,4339 | |
| 7 | 75,4339 | |||
| 7 | 75,4339 | |||
| 02.09.2025 | 17:20:32,829 | 3 | 75,3942 | |
| 3 | 75,3942 | |||
| 3 | 75,3942 | |||
| 02.09.2025 | 17:20:10,506 | 1 | 75,4139 | |
| 1 | 75,4139 | |||
| 1 | 75,4139 | |||
| 02.09.2025 | 17:20:09,199 | 4 | 75,4139 | |
| 4 | 75,4139 | |||
| 4 | 75,4139 | |||
| 02.09.2025 | 17:15:26,875 | 5 | 75,4601 | |
| 5 | 75,4601 | |||
| 5 | 75,4601 | |||
| 02.09.2025 | 17:11:25,378 | 60 | 75,4581 | |
| 60 | 75,4581 | |||
| 60 | 75,4581 | |||
| 02.09.2025 | 17:10:58,342 | 640 | 75,4779 | |
| 640 | 75,4779 | |||
| 640 | 75,4779 | |||
| 02.09.2025 | 16:53:15,918 | 5 | 75,4501 | |
| 5 | 75,4501 | |||
| 5 | 75,4501 | |||
| 02.09.2025 | 16:52:10,666 | 3 | 75,5179 | |
| 3 | 75,5179 | |||
| 3 | 75,5179 | |||
| 02.09.2025 | 16:35:54,114 | 3 | 75,6879 | |
| 3 | 75,6879 | |||
| 3 | 75,6879 | |||
| 02.09.2025 | 16:27:58,347 | 5 | 75,5481 | |
| 5 | 75,5481 | |||
| 5 | 75,5481 | |||
| 02.09.2025 | 16:21:44,119 | 36 | 75,6481 | |
| 36 | 75,6481 | |||
| 36 | 75,6481 | |||
| 02.09.2025 | 16:19:22,902 | 3 | 75,6219 | |
| 3 | 75,6219 | |||
| 3 | 75,6219 | |||
| 02.09.2025 | 16:05:31,238 | 127 | 75,7039 | |
| 127 | 75,7039 | |||
| 127 | 75,7039 | |||
| 02.09.2025 | 16:01:10,193 | 13 | 75,7959 | |
| 13 | 75,7959 | |||
| 13 | 75,7959 | |||
| 02.09.2025 | 15:54:23,961 | 2 | 75,7021 | |
| 2 | 75,7021 | |||
| 2 | 75,7021 | |||
| 02.09.2025 | 15:53:13,922 | 17 | 75,7379 | |
| 17 | 75,7379 | |||
| 17 | 75,7379 | |||
| 02.09.2025 | 15:51:56,775 | 1 | 75,7479 | |
| 1 | 75,7479 | |||
| 1 | 75,7479 | |||
| 02.09.2025 | 15:40:33,469 | 2 | 75,5119 | |
| 2 | 75,5119 | |||
| 2 | 75,5119 | |||
| 02.09.2025 | 15:36:07,839 | 2 | 75,5021 | |
| 2 | 75,5021 | |||
| 2 | 75,5021 | |||
| 02.09.2025 | 15:31:07,785 | 24 | 75,50 | |
| 10 | 75,50 | |||
| 14 | 75,50 | |||
| 24 | 75,50 | |||
| 02.09.2025 | 15:21:32,240 | 3 | 75,5941 | |
| 3 | 75,5941 | |||
| 3 | 75,5941 | |||
| 02.09.2025 | 15:21:22,984 | 6 | 75,6159 | |
| 6 | 75,6159 | |||
| 6 | 75,6159 | |||
| 02.09.2025 | 15:19:19,341 | 1 | 75,6139 | |
| 1 | 75,6139 | |||
| 1 | 75,6139 | |||
| 02.09.2025 | 15:16:43,863 | 34 | 75,5861 | |
| 34 | 75,5861 | |||
| 34 | 75,5861 | |||
| 02.09.2025 | 15:12:10,291 | 331 | 75,5901 | |
| 331 | 75,5901 | |||
| 331 | 75,5901 | |||
| 02.09.2025 | 15:06:34,963 | 20 | 75,6281 | |
| 20 | 75,6281 | |||
| 20 | 75,6281 | |||
| 02.09.2025 | 15:05:00,326 | 3 | 75,6319 | |
| 3 | 75,6319 | |||
| 3 | 75,6319 | |||
| 02.09.2025 | 14:54:55,401 | 1 | 75,5042 | |
| 1 | 75,5042 | |||
| 1 | 75,5042 | |||
| 02.09.2025 | 14:36:15,118 | 10 | 75,7861 | |
| 10 | 75,7861 | |||
| 10 | 75,7861 | |||
| 02.09.2025 | 14:17:18,990 | 2 | 75,7839 | |
| 2 | 75,7839 | |||
| 2 | 75,7839 | |||
| 02.09.2025 | 14:16:00,427 | 12 | 75,7361 | |
| 12 | 75,7361 | |||
| 12 | 75,7361 | |||
| 02.09.2025 | 14:13:22,921 | 52 | 75,7479 | |
| 52 | 75,7479 | |||
| 52 | 75,7479 | |||
| 02.09.2025 | 14:09:23,756 | 10 | 75,73 | |
| 10 | 75,73 | |||
| 10 | 75,73 | |||
| 02.09.2025 | 14:04:24,690 | 360 | 75,7401 | |
| 360 | 75,7401 | |||
| 360 | 75,7401 | |||
| 02.09.2025 | 13:59:22,432 | 3 | 75,8279 | |
| 3 | 75,8279 | |||
| 3 | 75,8279 | |||
| 02.09.2025 | 13:59:02,231 | 10 | 75,8139 | |
| 10 | 75,8139 | |||
| 10 | 75,8139 | |||
| 02.09.2025 | 13:58:49,721 | 4 | 75,8219 | |
| 4 | 75,8219 | |||
| 4 | 75,8219 | |||
| 02.09.2025 | 13:56:00,123 | 16 | 75,8241 | |
| 16 | 75,8241 | |||
| 16 | 75,8241 | |||
| 02.09.2025 | 13:48:21,074 | 20 | 75,8759 | |
| 20 | 75,8759 | |||
| 20 | 75,8759 | |||
| 02.09.2025 | 13:36:22,219 | 1 | 75,9041 | |
| 1 | 75,9041 | |||
| 1 | 75,9041 | |||
| 02.09.2025 | 13:30:58,634 | 13 | 75,9061 | |
| 13 | 75,9061 | |||
| 13 | 75,9061 | |||
| 02.09.2025 | 13:29:33,842 | 11 | 75,9261 | |
| 11 | 75,9261 | |||
| 11 | 75,9261 | |||
| 02.09.2025 | 13:26:34,984 | 14 | 75,9499 | |
| 14 | 75,9499 | |||
| 14 | 75,9499 | |||
| 02.09.2025 | 13:20:55,968 | 1 | 75,9379 | |
| 1 | 75,9379 | |||
| 1 | 75,9379 | |||
| 02.09.2025 | 13:13:56,854 | 1 | 75,9479 | |
| 1 | 75,9479 | |||
| 1 | 75,9479 | |||
| 02.09.2025 | 13:05:23,601 | 3 | 75,9179 | |
| 3 | 75,9179 | |||
| 3 | 75,9179 | |||
| 02.09.2025 | 12:53:27,339 | 1 | 75,9739 | |
| 1 | 75,9739 | |||
| 1 | 75,9739 | |||
| 02.09.2025 | 12:53:17,879 | 1 | 75,9759 | |
| 1 | 75,9759 | |||
| 1 | 75,9759 | |||
| 02.09.2025 | 12:40:05,523 | 1 | 75,9821 | |
| 1 | 75,9821 | |||
| 1 | 75,9821 | |||
| 02.09.2025 | 12:38:58,839 | 2 | 76,0059 | |
| 2 | 76,0059 | |||
| 2 | 76,0059 | |||
| 02.09.2025 | 12:38:09,852 | 12 | 76,0019 | |
| 12 | 76,0019 | |||
| 12 | 76,0019 | |||
| 02.09.2025 | 12:34:38,285 | 2 | 76,0139 | |
| 2 | 76,0139 | |||
| 2 | 76,0139 | |||
| 02.09.2025 | 12:26:56,232 | 91 | 76,0959 | |
| 91 | 76,0959 | |||
| 91 | 76,0959 | |||
| 02.09.2025 | 12:17:40,756 | 50 | 76,0779 | |
| 50 | 76,0779 | |||
| 50 | 76,0779 | |||
| 02.09.2025 | 12:13:53,835 | 3 | 76,0681 | |
| 3 | 76,0681 | |||
| 3 | 76,0681 | |||
| 02.09.2025 | 12:13:03,980 | 57 | 76,0979 | |
| 57 | 76,0979 | |||
| 57 | 76,0979 | |||
| 02.09.2025 | 12:12:44,215 | 285 | 76,0821 | |
| 285 | 76,0821 | |||
| 285 | 76,0821 | |||
| 02.09.2025 | 12:09:21,931 | 1 | 76,1039 | |
| 1 | 76,1039 | |||
| 1 | 76,1039 | |||
| 02.09.2025 | 12:04:33,491 | 3 | 76,0741 | |
| 3 | 76,0741 | |||
| 3 | 76,0741 | |||
| 02.09.2025 | 12:04:07,530 | 1 | 76,0919 | |
| 1 | 76,0919 | |||
| 1 | 76,0919 | |||
| 02.09.2025 | 12:01:37,535 | 20 | 76,09 | |
| 20 | 76,09 | |||
| 20 | 76,09 | |||
| 02.09.2025 | 11:54:05,186 | 1 | 76,1039 | |
| 1 | 76,1039 | |||
| 1 | 76,1039 | |||
| 02.09.2025 | 11:20:08,706 | 5 | 76,1401 | |
| 5 | 76,1401 | |||
| 5 | 76,1401 | |||
| 02.09.2025 | 11:15:04,269 | 9 | 76,0861 | |
| 9 | 76,0861 | |||
| 9 | 76,0861 | |||
| 02.09.2025 | 11:04:23,273 | 1 | 76,0899 | |
| 1 | 76,0899 | |||
| 1 | 76,0899 | |||
| 02.09.2025 | 11:02:25,950 | 2 | 76,0759 | |
| 2 | 76,0759 | |||
| 2 | 76,0759 | |||
| 02.09.2025 | 10:57:08,978 | 1 | 76,1059 | |
| 1 | 76,1059 | |||
| 1 | 76,1059 | |||
| 02.09.2025 | 10:40:58,200 | 7 | 76,0859 | |
| 7 | 76,0859 | |||
| 7 | 76,0859 | |||
| 02.09.2025 | 10:37:45,683 | 2 | 76,0959 | |
| 2 | 76,0959 | |||
| 2 | 76,0959 | |||
| 02.09.2025 | 10:36:26,155 | 5 | 76,0959 | |
| 5 | 76,0959 | |||
| 5 | 76,0959 | |||
| 02.09.2025 | 10:32:47,405 | 18 | 76,0819 | |
| 18 | 76,0819 | |||
| 18 | 76,0819 | |||
| 02.09.2025 | 10:31:02,687 | 3 | 76,0861 | |
| 3 | 76,0861 | |||
| 3 | 76,0861 | |||
| 02.09.2025 | 10:30:39,338 | 1 | 76,0979 | |
| 1 | 76,0979 | |||
| 1 | 76,0979 | |||
| 02.09.2025 | 10:06:48,434 | 100 | 76,0161 | |
| 100 | 76,0161 | |||
| 100 | 76,0161 | |||
| 02.09.2025 | 10:04:41,420 | 1 | 76,0019 | |
| 1 | 76,0019 | |||
| 1 | 76,0019 | |||
| 02.09.2025 | 10:01:02,906 | 1 | 75,9779 | |
| 1 | 75,9779 | |||
| 1 | 75,9779 | |||
| 02.09.2025 | 09:56:04,879 | 1 | 75,9419 | |
| 1 | 75,9419 | |||
| 1 | 75,9419 | |||
| 02.09.2025 | 09:54:02,072 | 3 | 75,8901 | |
| 3 | 75,8901 | |||
| 3 | 75,8901 | |||
| 02.09.2025 | 09:53:39,026 | 1 | 75,8979 | |
| 1 | 75,8979 | |||
| 1 | 75,8979 | |||
| 02.09.2025 | 09:53:16,490 | 1 | 75,9079 | |
| 1 | 75,9079 | |||
| 1 | 75,9079 | |||
| 02.09.2025 | 09:52:42,899 | 6 | 75,8979 | |
| 6 | 75,8979 | |||
| 6 | 75,8979 | |||
| 02.09.2025 | 09:52:04,986 | 1 | 75,8839 | |
| 1 | 75,8839 | |||
| 1 | 75,8839 | |||
| 02.09.2025 | 09:51:18,753 | 1 | 75,9019 | |
| 1 | 75,9019 | |||
| 1 | 75,9019 | |||
| 02.09.2025 | 09:51:02,013 | 4 | 75,8941 | |
| 4 | 75,8941 | |||
| 4 | 75,8941 | |||
| 02.09.2025 | 09:50:44,765 | 1 | 75,9179 | |
| 1 | 75,9179 | |||
| 1 | 75,9179 | |||
| 02.09.2025 | 09:50:36,315 | 1 | 75,9199 | |
| 1 | 75,9199 | |||
| 1 | 75,9199 | |||
| 02.09.2025 | 09:50:05,727 | 2 | 75,9379 | |
| 2 | 75,9379 | |||
| 2 | 75,9379 | |||
| 02.09.2025 | 09:49:45,312 | 1 | 75,9219 | |
| 1 | 75,9219 | |||
| 1 | 75,9219 | |||
| 02.09.2025 | 09:49:40,188 | 1 | 75,9219 | |
| 1 | 75,9219 | |||
| 1 | 75,9219 | |||
| 02.09.2025 | 09:49:36,768 | 1 | 75,9279 | |
| 1 | 75,9279 | |||
| 1 | 75,9279 | |||
| 02.09.2025 | 09:49:31,541 | 3 | 75,9201 | |
| 3 | 75,9201 | |||
| 3 | 75,9201 | |||
| 02.09.2025 | 09:49:02,286 | 1 | 75,9579 | |
| 1 | 75,9579 | |||
| 1 | 75,9579 | |||
| 02.09.2025 | 09:48:36,732 | 1 | 75,9499 | |
| 1 | 75,9499 | |||
| 1 | 75,9499 | |||
| 02.09.2025 | 09:47:07,610 | 1 | 75,9979 | |
| 1 | 75,9979 | |||
| 1 | 75,9979 | |||
| 02.09.2025 | 09:46:42,992 | 1 | 75,9999 | |
| 1 | 75,9999 | |||
| 1 | 75,9999 | |||
| 02.09.2025 | 09:46:31,801 | 3 | 75,9901 | |
| 3 | 75,9901 | |||
| 3 | 75,9901 | |||
| 02.09.2025 | 09:46:13,380 | 7 | 76,0119 | |
| 7 | 76,0119 | |||
| 7 | 76,0119 | |||
| 02.09.2025 | 09:46:11,271 | 7 | 76,0119 | |
| 7 | 76,0119 | |||
| 7 | 76,0119 | |||
| 02.09.2025 | 09:45:39,878 | 1 | 76,0099 | |
| 1 | 76,0099 | |||
| 1 | 76,0099 | |||
| 02.09.2025 | 09:45:38,271 | 4 | 76,0079 | |
| 4 | 76,0079 | |||
| 4 | 76,0079 | |||
| 02.09.2025 | 09:45:36,257 | 1 | 76,0039 | |
| 1 | 76,0039 | |||
| 1 | 76,0039 | |||
| 02.09.2025 | 09:45:32,640 | 1 | 75,9999 | |
| 1 | 75,9999 | |||
| 1 | 75,9999 | |||
| 02.09.2025 | 09:44:31,766 | 3 | 75,9921 | |
| 3 | 75,9921 | |||
| 3 | 75,9921 | |||
| 02.09.2025 | 09:44:15,221 | 55 | 76,00 | |
| 55 | 76,00 | |||
| 55 | 76,00 | |||
| 02.09.2025 | 09:44:06,713 | 1 | 76,0079 | |
| 1 | 76,0079 | |||
| 1 | 76,0079 | |||
| 02.09.2025 | 09:43:33,621 | 1 | 76,0259 | |
| 1 | 76,0259 | |||
| 1 | 76,0259 | |||
| 02.09.2025 | 09:43:12,802 | 1 | 76,0139 | |
| 1 | 76,0139 | |||
| 1 | 76,0139 | |||
| 02.09.2025 | 09:41:01,827 | 3 | 76,0801 | |
| 3 | 76,0801 | |||
| 3 | 76,0801 | |||
| 02.09.2025 | 09:40:39,884 | 1 | 76,1059 | |
| 1 | 76,1059 | |||
| 1 | 76,1059 | |||
| 02.09.2025 | 09:40:13,326 | 1 | 76,1039 | |
| 1 | 76,1039 | |||
| 1 | 76,1039 | |||
| 02.09.2025 | 09:39:33,687 | 1 | 76,1119 | |
| 1 | 76,1119 | |||
| 1 | 76,1119 | |||
| 02.09.2025 | 09:39:02,907 | 1 | 76,1199 | |
| 1 | 76,1199 | |||
| 1 | 76,1199 | |||
| 02.09.2025 | 09:38:01,936 | 3 | 76,0981 | |
| 3 | 76,0981 | |||
| 3 | 76,0981 | |||
| 02.09.2025 | 09:37:40,507 | 1 | 76,1399 | |
| 1 | 76,1399 | |||
| 1 | 76,1399 | |||
| 02.09.2025 | 09:37:39,098 | 3 | 76,1399 | |
| 3 | 76,1399 | |||
| 3 | 76,1399 | |||
| 02.09.2025 | 09:37:38,496 | 3 | 76,1399 | |
| 3 | 76,1399 | |||
| 3 | 76,1399 | |||
| 02.09.2025 | 09:37:33,771 | 1 | 76,1279 | |
| 1 | 76,1279 | |||
| 1 | 76,1279 | |||
| 02.09.2025 | 09:37:10,322 | 3 | 76,1199 | |
| 3 | 76,1199 | |||
| 3 | 76,1199 | |||
| 02.09.2025 | 09:36:34,316 | 1 | 76,1099 | |
| 1 | 76,1099 | |||
| 1 | 76,1099 | |||
| 02.09.2025 | 09:36:33,117 | 4 | 76,0961 | |
| 4 | 76,0961 | |||
| 4 | 76,0961 | |||
| 02.09.2025 | 09:36:08,165 | 1 | 76,1299 | |
| 1 | 76,1299 | |||
| 1 | 76,1299 | |||
| 02.09.2025 | 09:36:05,050 | 1 | 76,1399 | |
| 1 | 76,1399 | |||
| 1 | 76,1399 | |||
| 02.09.2025 | 09:34:35,620 | 1 | 76,1499 | |
| 1 | 76,1499 | |||
| 1 | 76,1499 | |||
| 02.09.2025 | 09:31:52,105 | 7 | 76,1759 | |
| 7 | 76,1759 | |||
| 7 | 76,1759 | |||
| 02.09.2025 | 09:31:37,953 | 1 | 76,1759 | |
| 1 | 76,1759 | |||
| 1 | 76,1759 | |||
| 02.09.2025 | 09:30:15,224 | 1 | 76,1381 | |
| 1 | 76,1381 | |||
| 1 | 76,1381 | |||
| 02.09.2025 | 09:30:06,110 | 1 | 76,1539 | |
| 1 | 76,1539 | |||
| 1 | 76,1539 | |||
| 02.09.2025 | 09:29:31,916 | 4 | 76,1261 | |
| 4 | 76,1261 | |||
| 4 | 76,1261 | |||
| 02.09.2025 | 09:29:05,858 | 2 | 76,1399 | |
| 2 | 76,1399 | |||
| 2 | 76,1399 | |||
| 02.09.2025 | 09:29:03,542 | 1 | 76,1399 | |
| 1 | 76,1399 | |||
| 1 | 76,1399 | |||
| 02.09.2025 | 09:26:07,572 | 1 | 76,0739 | |
| 1 | 76,0739 | |||
| 1 | 76,0739 | |||
| 02.09.2025 | 09:26:03,856 | 2 | 76,0739 | |
| 2 | 76,0739 | |||
| 2 | 76,0739 | |||
| 02.09.2025 | 09:23:39,614 | 4 | 76,0779 | |
| 4 | 76,0779 | |||
| 4 | 76,0779 | |||
| 02.09.2025 | 09:23:34,282 | 1 | 76,0739 | |
| 1 | 76,0739 | |||
| 1 | 76,0739 | |||
| 02.09.2025 | 09:21:31,783 | 3 | 76,0721 | |
| 3 | 76,0721 | |||
| 3 | 76,0721 | |||
| 02.09.2025 | 09:21:01,695 | 2 | 76,0839 | |
| 2 | 76,0839 | |||
| 2 | 76,0839 | |||
| 02.09.2025 | 09:20:34,341 | 3 | 76,0759 | |
| 3 | 76,0759 | |||
| 3 | 76,0759 | |||
| 02.09.2025 | 09:19:35,107 | 1 | 76,0839 | |
| 1 | 76,0839 | |||
| 1 | 76,0839 | |||
| 02.09.2025 | 09:19:34,932 | 2 | 76,0839 | |
| 2 | 76,0839 | |||
| 2 | 76,0839 | |||
| 02.09.2025 | 09:19:34,902 | 1 | 76,0839 | |
| 1 | 76,0839 | |||
| 1 | 76,0839 | |||
| 02.09.2025 | 09:18:10,183 | 1 | 76,0559 | |
| 1 | 76,0559 | |||
| 1 | 76,0559 | |||
| 02.09.2025 | 09:17:32,558 | 3 | 76,0381 | |
| 3 | 76,0381 | |||
| 3 | 76,0381 | |||
| 02.09.2025 | 09:17:07,816 | 2 | 76,0599 | |
| 2 | 76,0599 | |||
| 2 | 76,0599 | |||
| 02.09.2025 | 09:15:06,616 | 1 | 76,0539 | |
| 1 | 76,0539 | |||
| 1 | 76,0539 | |||
| 02.09.2025 | 09:14:06,677 | 1 | 76,0419 | |
| 1 | 76,0419 | |||
| 1 | 76,0419 | |||
| 02.09.2025 | 09:13:39,622 | 1 | 76,0479 | |
| 1 | 76,0479 | |||
| 1 | 76,0479 | |||
| 02.09.2025 | 09:10:31,643 | 4 | 76,0641 | |
| 4 | 76,0641 | |||
| 4 | 76,0641 | |||
| 02.09.2025 | 09:10:07,196 | 1 | 76,0899 | |
| 1 | 76,0899 | |||
| 1 | 76,0899 | |||
| 02.09.2025 | 09:10:06,797 | 1 | 76,0899 | |
| 1 | 76,0899 | |||
| 1 | 76,0899 | |||
| 02.09.2025 | 09:10:04,279 | 2 | 76,0819 | |
| 2 | 76,0819 | |||
| 2 | 76,0819 | |||
| 02.09.2025 | 09:09:04,229 | 4 | 76,1119 | |
| 4 | 76,1119 | |||
| 4 | 76,1119 | |||
| 02.09.2025 | 09:08:02,588 | 1 | 76,1279 | |
| 1 | 76,1279 | |||
| 1 | 76,1279 | |||
| 02.09.2025 | 09:07:38,020 | 2 | 76,1319 | |
| 2 | 76,1319 | |||
| 2 | 76,1319 | |||
| 02.09.2025 | 09:07:08,643 | 1 | 76,1219 | |
| 1 | 76,1219 | |||
| 1 | 76,1219 | |||
| 02.09.2025 | 09:06:37,271 | 4 | 76,1179 | |
| 4 | 76,1179 | |||
| 4 | 76,1179 | |||
| 02.09.2025 | 09:05:34,654 | 1 | 76,1379 | |
| 1 | 76,1379 | |||
| 1 | 76,1379 | |||
| 02.09.2025 | 09:05:32,381 | 4 | 76,1121 | |
| 4 | 76,1121 | |||
| 4 | 76,1121 | |||
| 02.09.2025 | 09:05:05,418 | 1 | 76,1419 | |
| 1 | 76,1419 | |||
| 1 | 76,1419 | |||
| 02.09.2025 | 09:05:03,808 | 1 | 76,1419 | |
| 1 | 76,1419 | |||
| 1 | 76,1419 | |||
| 02.09.2025 | 09:05:03,206 | 1 | 76,1419 | |
| 1 | 76,1419 | |||
| 1 | 76,1419 | |||
| 02.09.2025 | 09:04:35,853 | 1 | 76,1379 | |
| 1 | 76,1379 | |||
| 1 | 76,1379 | |||
| 02.09.2025 | 09:03:39,709 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 02.09.2025 | 09:02:43,280 | 1 | 76,1571 | |
| 1 | 76,1571 | |||
| 1 | 76,1571 | |||
| 02.09.2025 | 09:02:31,505 | 3 | 76,0824 | |
| 3 | 76,0824 | |||
| 3 | 76,0824 | |||
| 02.09.2025 | 09:02:09,998 | 2 | 76,1487 | |
| 1 | 76,1487 | |||
| 1 | 76,1487 | |||
| 2 | 76,1487 | |||
| 02.09.2025 | 08:49:47,709 | 1 | 76,1454 | |
| 1 | 76,1454 | |||
| 1 | 76,1454 | |||
| 02.09.2025 | 08:48:29,115 | 1 | 76,1529 | |
| 1 | 76,1529 | |||
| 1 | 76,1529 | |||
| 02.09.2025 | 08:45:57,093 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 02.09.2025 | 08:32:09,620 | 2 | 76,0529 | |
| 2 | 76,0529 | |||
| 2 | 76,0529 | |||
| 02.09.2025 | 08:30:03,416 | 1 | 76,1389 | |
| 1 | 76,1389 | |||
| 1 | 76,1389 | |||
| 02.09.2025 | 08:29:57,882 | 1 | 76,1346 | |
| 1 | 76,1346 | |||
| 1 | 76,1346 | |||
| 02.09.2025 | 08:28:52,086 | 2 | 76,0799 | |
| 2 | 76,0799 | |||
| 2 | 76,0799 | |||
| 02.09.2025 | 08:28:04,704 | 3 | 76,0907 | |
| 3 | 76,0907 | |||
| 3 | 76,0907 | |||
| 02.09.2025 | 08:03:01,436 | 1 | 76,1472 | |
| 1 | 76,1472 | |||
| 1 | 76,1472 | |||
| 02.09.2025 | 08:00:22,892 | 7 | 76,0707 | |
| 7 | 76,0707 | |||
| 7 | 76,0707 | |||
| 02.09.2025 | 08:00:07,499 | 82 | 76,1285 | |
| 82 | 76,1285 | |||
| 82 | 76,1285 | |||
| 02.09.2025 | 07:51:36,356 | 40 | 76,1985 | |
| 40 | 76,1985 | |||
| 40 | 76,1985 | |||
| 02.09.2025 | 07:39:12,890 | 20 | 76,1373 | |
| 20 | 76,1373 | |||
| 20 | 76,1373 | |||
| 02.09.2025 | 07:35:20,160 | 28 | 76,1706 | |
| 16 | 76,1706 | |||
| 4 | 76,1706 | |||
| 6 | 76,1706 | |||
| 2 | 76,1706 | |||
| 27 | 76,1706 | |||
| 1 | 76,1706 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00