iShs MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
102
67,5619
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:14:11,158 | 15 | 67,5619 | |
| 15 | 67,5619 | |||
| 15 | 67,5619 | |||
| 30.04.2025 | 16:12:17,150 | 200 | 67,5379 | |
| 200 | 67,5379 | |||
| 200 | 67,5379 | |||
| 30.04.2025 | 16:12:15,462 | 800 | 67,5179 | |
| 800 | 67,5179 | |||
| 800 | 67,5179 | |||
| 30.04.2025 | 16:09:32,998 | 3 | 67,5539 | |
| 3 | 67,5539 | |||
| 3 | 67,5539 | |||
| 30.04.2025 | 16:02:08,315 | 8 | 67,4239 | |
| 8 | 67,4239 | |||
| 8 | 67,4239 | |||
| 30.04.2025 | 16:00:00,953 | 1 | 67,5459 | |
| 1 | 67,5459 | |||
| 1 | 67,5459 | |||
| 30.04.2025 | 15:56:11,740 | 60 | 67,3479 | |
| 60 | 67,3479 | |||
| 60 | 67,3479 | |||
| 30.04.2025 | 15:55:36,820 | 100 | 67,3599 | |
| 100 | 67,3599 | |||
| 100 | 67,3599 | |||
| 30.04.2025 | 15:54:05,871 | 700 | 67,2999 | |
| 700 | 67,2999 | |||
| 700 | 67,2999 | |||
| 30.04.2025 | 15:51:29,572 | 800 | 67,4339 | |
| 800 | 67,4339 | |||
| 800 | 67,4339 | |||
| 30.04.2025 | 15:46:17,403 | 21 | 67,2681 | |
| 21 | 67,2681 | |||
| 21 | 67,2681 | |||
| 30.04.2025 | 15:44:00,714 | 280 | 67,3458 | |
| 280 | 67,3458 | |||
| 280 | 67,3458 | |||
| 30.04.2025 | 15:38:35,641 | 93 | 67,50 | |
| 20 | 67,50 | |||
| 38 | 67,50 | |||
| 93 | 67,50 | |||
| 35 | 67,50 | |||
| 30.04.2025 | 15:36:08,885 | 2 | 67,5861 | |
| 2 | 67,5861 | |||
| 2 | 67,5861 | |||
| 30.04.2025 | 15:35:32,146 | 1 | 67,7139 | |
| 1 | 67,7139 | |||
| 1 | 67,7139 | |||
| 30.04.2025 | 15:30:27,807 | 3 | 67,6241 | |
| 3 | 67,6241 | |||
| 3 | 67,6241 | |||
| 30.04.2025 | 15:29:47,965 | 2 | 67,8638 | |
| 2 | 67,8638 | |||
| 2 | 67,8638 | |||
| 30.04.2025 | 15:28:46,800 | 5 | 67,7241 | |
| 5 | 67,7241 | |||
| 5 | 67,7241 | |||
| 30.04.2025 | 15:27:22,484 | 148 | 67,7599 | |
| 148 | 67,7599 | |||
| 148 | 67,7599 | |||
| 30.04.2025 | 15:23:22,930 | 8 | 67,7699 | |
| 8 | 67,7699 | |||
| 8 | 67,7699 | |||
| 30.04.2025 | 15:12:59,075 | 400 | 67,68 | |
| 400 | 67,68 | |||
| 400 | 67,68 | |||
| 30.04.2025 | 14:59:01,017 | 50 | 67,6901 | |
| 50 | 67,6901 | |||
| 50 | 67,6901 | |||
| 30.04.2025 | 14:58:00,390 | 58 | 67,7299 | |
| 58 | 67,7299 | |||
| 58 | 67,7299 | |||
| 30.04.2025 | 14:39:56,423 | 212 | 67,7801 | |
| 212 | 67,7801 | |||
| 132 | 67,7801 | |||
| 80 | 67,7801 | |||
| 30.04.2025 | 14:36:44,148 | 1 | 67,8901 | |
| 1 | 67,8901 | |||
| 1 | 67,8901 | |||
| 30.04.2025 | 14:34:13,814 | 3 | 67,8901 | |
| 3 | 67,8901 | |||
| 3 | 67,8901 | |||
| 30.04.2025 | 14:33:12,930 | 1 | 67,9439 | |
| 1 | 67,9439 | |||
| 1 | 67,9439 | |||
| 30.04.2025 | 14:32:10,372 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 30.04.2025 | 14:26:05,420 | 15 | 68,0339 | |
| 15 | 68,0339 | |||
| 15 | 68,0339 | |||
| 30.04.2025 | 14:19:07,090 | 293 | 68,1239 | |
| 293 | 68,1239 | |||
| 293 | 68,1239 | |||
| 30.04.2025 | 14:10:54,845 | 1 | 68,2499 | |
| 1 | 68,2499 | |||
| 1 | 68,2499 | |||
| 30.04.2025 | 13:41:57,927 | 2 | 68,3399 | |
| 2 | 68,3399 | |||
| 2 | 68,3399 | |||
| 30.04.2025 | 13:41:19,877 | 4 | 68,3339 | |
| 4 | 68,3339 | |||
| 4 | 68,3339 | |||
| 30.04.2025 | 13:39:44,369 | 1 | 68,3579 | |
| 1 | 68,3579 | |||
| 1 | 68,3579 | |||
| 30.04.2025 | 13:33:28,327 | 1 000 | 68,3061 | |
| 1 000 | 68,3061 | |||
| 1 000 | 68,3061 | |||
| 30.04.2025 | 13:31:34,488 | 2 | 68,3339 | |
| 2 | 68,3339 | |||
| 2 | 68,3339 | |||
| 30.04.2025 | 13:30:35,437 | 2 | 68,3459 | |
| 2 | 68,3459 | |||
| 2 | 68,3459 | |||
| 30.04.2025 | 13:22:43,299 | 3 | 68,3841 | |
| 3 | 68,3841 | |||
| 3 | 68,3841 | |||
| 30.04.2025 | 13:19:24,633 | 6 | 68,4281 | |
| 6 | 68,4281 | |||
| 6 | 68,4281 | |||
| 30.04.2025 | 13:11:37,018 | 15 | 68,5596 | |
| 15 | 68,5596 | |||
| 15 | 68,5596 | |||
| 30.04.2025 | 13:10:41,860 | 1 | 68,5527 | |
| 1 | 68,5527 | |||
| 1 | 68,5527 | |||
| 30.04.2025 | 12:57:33,492 | 3 | 68,4021 | |
| 3 | 68,4021 | |||
| 3 | 68,4021 | |||
| 30.04.2025 | 12:57:03,193 | 3 | 68,4079 | |
| 3 | 68,4079 | |||
| 3 | 68,4079 | |||
| 30.04.2025 | 12:54:40,619 | 1 | 68,4059 | |
| 1 | 68,4059 | |||
| 1 | 68,4059 | |||
| 30.04.2025 | 12:38:13,057 | 3 | 68,3961 | |
| 3 | 68,3961 | |||
| 3 | 68,3961 | |||
| 30.04.2025 | 12:38:08,820 | 8 | 68,4159 | |
| 8 | 68,4159 | |||
| 8 | 68,4159 | |||
| 30.04.2025 | 12:35:29,595 | 3 | 68,3979 | |
| 3 | 68,3979 | |||
| 3 | 68,3979 | |||
| 30.04.2025 | 12:33:36,547 | 1 | 68,3959 | |
| 1 | 68,3959 | |||
| 1 | 68,3959 | |||
| 30.04.2025 | 12:30:32,454 | 5 | 68,3601 | |
| 5 | 68,3601 | |||
| 5 | 68,3601 | |||
| 30.04.2025 | 12:28:07,704 | 40 | 68,4179 | |
| 40 | 68,4179 | |||
| 40 | 68,4179 | |||
| 30.04.2025 | 12:01:05,472 | 1 | 68,4719 | |
| 1 | 68,4719 | |||
| 1 | 68,4719 | |||
| 30.04.2025 | 11:46:26,540 | 3 | 68,4201 | |
| 3 | 68,4201 | |||
| 3 | 68,4201 | |||
| 30.04.2025 | 11:46:05,918 | 10 | 68,4379 | |
| 10 | 68,4379 | |||
| 10 | 68,4379 | |||
| 30.04.2025 | 11:26:31,581 | 2 | 68,4279 | |
| 2 | 68,4279 | |||
| 2 | 68,4279 | |||
| 30.04.2025 | 11:13:16,171 | 12 | 68,3941 | |
| 12 | 68,3941 | |||
| 12 | 68,3941 | |||
| 30.04.2025 | 11:13:05,609 | 8 | 68,4139 | |
| 8 | 68,4139 | |||
| 8 | 68,4139 | |||
| 30.04.2025 | 10:58:24,041 | 44 | 68,3739 | |
| 44 | 68,3739 | |||
| 44 | 68,3739 | |||
| 30.04.2025 | 10:52:55,159 | 30 | 68,4119 | |
| 30 | 68,4119 | |||
| 30 | 68,4119 | |||
| 30.04.2025 | 10:52:45,148 | 20 | 68,3861 | |
| 20 | 68,3861 | |||
| 20 | 68,3861 | |||
| 30.04.2025 | 10:43:41,898 | 30 | 68,4139 | |
| 30 | 68,4139 | |||
| 30 | 68,4139 | |||
| 30.04.2025 | 10:42:19,289 | 1 | 68,3939 | |
| 1 | 68,3939 | |||
| 1 | 68,3939 | |||
| 30.04.2025 | 10:32:42,562 | 55 | 68,4059 | |
| 55 | 68,4059 | |||
| 55 | 68,4059 | |||
| 30.04.2025 | 10:17:02,463 | 23 | 68,4599 | |
| 23 | 68,4599 | |||
| 23 | 68,4599 | |||
| 30.04.2025 | 10:15:46,565 | 146 | 68,4739 | |
| 146 | 68,4739 | |||
| 146 | 68,4739 | |||
| 30.04.2025 | 10:13:48,051 | 44 | 68,4004 | |
| 44 | 68,4004 | |||
| 44 | 68,4004 | |||
| 30.04.2025 | 09:58:26,477 | 292 | 68,40 | |
| 292 | 68,40 | |||
| 292 | 68,40 | |||
| 30.04.2025 | 09:51:59,135 | 176 | 68,3561 | |
| 176 | 68,3561 | |||
| 176 | 68,3561 | |||
| 30.04.2025 | 09:48:58,741 | 1 | 68,4159 | |
| 1 | 68,4159 | |||
| 1 | 68,4159 | |||
| 30.04.2025 | 09:48:12,936 | 1 | 68,4119 | |
| 1 | 68,4119 | |||
| 1 | 68,4119 | |||
| 30.04.2025 | 09:46:56,767 | 1 | 68,3661 | |
| 1 | 68,3661 | |||
| 1 | 68,3661 | |||
| 30.04.2025 | 09:37:52,358 | 3 | 68,3641 | |
| 3 | 68,3641 | |||
| 3 | 68,3641 | |||
| 30.04.2025 | 09:37:33,870 | 1 | 68,3899 | |
| 1 | 68,3899 | |||
| 1 | 68,3899 | |||
| 30.04.2025 | 09:33:33,969 | 1 | 68,4319 | |
| 1 | 68,4319 | |||
| 1 | 68,4319 | |||
| 30.04.2025 | 09:31:39,616 | 1 | 68,4039 | |
| 1 | 68,4039 | |||
| 1 | 68,4039 | |||
| 30.04.2025 | 09:31:23,507 | 2 | 68,3821 | |
| 2 | 68,3821 | |||
| 2 | 68,3821 | |||
| 30.04.2025 | 09:30:52,687 | 73 | 68,4319 | |
| 73 | 68,4319 | |||
| 73 | 68,4319 | |||
| 30.04.2025 | 09:30:02,631 | 1 | 68,4139 | |
| 1 | 68,4139 | |||
| 1 | 68,4139 | |||
| 30.04.2025 | 09:29:48,122 | 120 | 68,4179 | |
| 120 | 68,4179 | |||
| 120 | 68,4179 | |||
| 30.04.2025 | 09:21:55,593 | 3 | 68,3323 | |
| 3 | 68,3323 | |||
| 3 | 68,3323 | |||
| 30.04.2025 | 09:21:41,780 | 1 | 68,3899 | |
| 1 | 68,3899 | |||
| 1 | 68,3899 | |||
| 30.04.2025 | 09:17:05,196 | 2 | 68,4039 | |
| 2 | 68,4039 | |||
| 2 | 68,4039 | |||
| 30.04.2025 | 09:17:01,951 | 146 | 68,4059 | |
| 146 | 68,4059 | |||
| 146 | 68,4059 | |||
| 30.04.2025 | 09:14:41,238 | 1 | 68,4179 | |
| 1 | 68,4179 | |||
| 1 | 68,4179 | |||
| 30.04.2025 | 09:10:05,317 | 2 | 68,3799 | |
| 2 | 68,3799 | |||
| 2 | 68,3799 | |||
| 30.04.2025 | 09:09:56,872 | 3 | 68,3301 | |
| 3 | 68,3301 | |||
| 3 | 68,3301 | |||
| 30.04.2025 | 09:09:35,841 | 1 | 68,4019 | |
| 1 | 68,4019 | |||
| 1 | 68,4019 | |||
| 30.04.2025 | 09:08:03,067 | 1 | 68,4219 | |
| 1 | 68,4219 | |||
| 1 | 68,4219 | |||
| 30.04.2025 | 09:00:27,695 | 2 | 68,3783 | |
| 1 | 68,3783 | |||
| 2 | 68,3783 | |||
| 1 | 68,3783 | |||
| 30.04.2025 | 08:30:59,903 | 100 | 68,2353 | |
| 100 | 68,2353 | |||
| 100 | 68,2353 | |||
| 30.04.2025 | 08:30:59,394 | 300 | 68,2353 | |
| 300 | 68,2353 | |||
| 300 | 68,2353 | |||
| 30.04.2025 | 08:30:58,860 | 300 | 68,2353 | |
| 300 | 68,2353 | |||
| 300 | 68,2353 | |||
| 30.04.2025 | 08:28:43,312 | 300 | 68,2346 | |
| 300 | 68,2346 | |||
| 300 | 68,2346 | |||
| 30.04.2025 | 08:26:52,806 | 44 | 68,3594 | |
| 44 | 68,3594 | |||
| 44 | 68,3594 | |||
| 30.04.2025 | 08:15:02,573 | 120 | 68,4353 | |
| 120 | 68,4353 | |||
| 120 | 68,4353 | |||
| 30.04.2025 | 08:09:56,397 | 3 | 68,2876 | |
| 3 | 68,2876 | |||
| 3 | 68,2876 | |||
| 30.04.2025 | 08:09:47,848 | 2 | 68,3894 | |
| 2 | 68,3894 | |||
| 2 | 68,3894 | |||
| 30.04.2025 | 08:00:47,418 | 1 | 68,3097 | |
| 1 | 68,3097 | |||
| 1 | 68,3097 | |||
| 30.04.2025 | 07:59:25,760 | 29 | 68,293 | |
| 29 | 68,293 | |||
| 29 | 68,293 | |||
| 30.04.2025 | 07:51:08,735 | 45 | 68,299 | |
| 45 | 68,299 | |||
| 45 | 68,299 | |||
| 30.04.2025 | 07:50:46,247 | 14 | 68,1896 | |
| 14 | 68,1896 | |||
| 14 | 68,1896 | |||
| 30.04.2025 | 07:40:34,248 | 150 | 68,2984 | |
| 150 | 68,2984 | |||
| 150 | 68,2984 | |||
| 30.04.2025 | 07:35:13,200 | 40 | 68,3029 | |
| 37 | 68,3029 | |||
| 10 | 68,3029 | |||
| 3 | 68,3029 | |||
| 2 | 68,3029 | |||
| 28 | 68,3029 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:28:04
Letzte Aktualisierung:
30.04.2025 @ 16:28:04