iShs Euro Dividend UCITS ETF

71

67

21,30

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:18:58,344 50   21,30
      50 21,30
      50 21,30
13.06.2025 20:23:24,550 1   21,34
      1 21,34
      1 21,34
13.06.2025 19:39:39,941 16   21,355
      16 21,355
      16 21,355
13.06.2025 19:26:28,218 47   21,365
      47 21,365
      47 21,365
13.06.2025 18:28:13,537 50   21,395
      50 21,395
      50 21,395
13.06.2025 17:12:05,273 1   21,33
      1 21,33
      1 21,33
13.06.2025 17:02:15,614 2   21,32
      2 21,32
      2 21,32
13.06.2025 16:24:34,226 15   21,335
      15 21,335
      15 21,335
13.06.2025 16:14:35,580 7   21,335
      7 21,335
      7 21,335
13.06.2025 16:09:14,809 50   21,31
      50 21,31
      50 21,31
13.06.2025 16:06:57,253 3   21,295
      3 21,295
      3 21,295
13.06.2025 16:06:26,352 3   21,30
      3 21,30
      3 21,30
13.06.2025 16:00:02,536 1   21,375
      1 21,375
      1 21,375
13.06.2025 15:57:28,182 400   21,295
      400 21,295
      400 21,295
13.06.2025 15:54:10,795 47   21,30
      47 21,30
      47 21,30
13.06.2025 15:48:12,789 7   21,30
      7 21,30
      7 21,30
13.06.2025 15:10:27,807 50   21,31
      50 21,31
      50 21,31
13.06.2025 15:09:12,346 47   21,31
      47 21,31
      47 21,31
13.06.2025 14:58:42,377 145   21,31
      145 21,31
      145 21,31
13.06.2025 14:57:19,235 38   21,305
      38 21,305
      38 21,305
13.06.2025 14:55:49,734 190   21,305
      190 21,305
      190 21,305
13.06.2025 14:51:41,087 1   21,32
      1 21,32
      1 21,32
13.06.2025 14:34:22,872 1   21,335
      1 21,335
      1 21,335
13.06.2025 14:05:53,588 1 405   21,335
      1 405 21,335
      1 405 21,335
13.06.2025 12:40:14,539 20   21,28
      20 21,28
      20 21,28
13.06.2025 12:10:19,560 3   21,305
      3 21,305
      3 21,305
13.06.2025 12:05:31,710 2   21,31
      2 21,31
      2 21,31
13.06.2025 12:00:39,405 3   21,31
      3 21,31
      3 21,31
13.06.2025 12:00:13,976 3   21,325
      3 21,325
      3 21,325
13.06.2025 11:52:03,038 1   21,285
      1 21,285
      1 21,285
13.06.2025 11:51:39,868 1   21,30
      1 21,30
      1 21,30
13.06.2025 10:53:29,840 47   21,285
      47 21,285
      47 21,285
13.06.2025 10:44:25,161 2   21,275
      2 21,275
      2 21,275
13.06.2025 10:31:23,093 150   21,285
      150 21,285
      150 21,285
13.06.2025 10:12:18,519 53   21,355
      53 21,355
      53 21,355
13.06.2025 10:11:36,482 8   21,345
      8 21,345
      8 21,345
13.06.2025 10:02:50,542 50   21,365
      50 21,365
      50 21,365
13.06.2025 10:01:53,867 15   21,355
      15 21,355
      15 21,355
13.06.2025 09:25:46,078 4   21,28
      4 21,28
      4 21,28
13.06.2025 09:12:37,645 2   21,275
      2 21,275
      2 21,275
13.06.2025 09:10:16,374 1   21,275
      1 21,275
      1 21,275
13.06.2025 09:09:38,266 1   21,275
      1 21,275
      1 21,275
13.06.2025 09:09:37,866 1   21,275
      1 21,275
      1 21,275
13.06.2025 09:08:55,935 3   21,26
      3 21,26
      3 21,26
13.06.2025 09:08:40,163 4   21,275
      4 21,275
      4 21,275
13.06.2025 09:08:33,721 1   21,27
      1 21,27
      1 21,27
13.06.2025 09:08:05,670 1   21,27
      1 21,27
      1 21,27
13.06.2025 09:07:33,484 1   21,27
      1 21,27
      1 21,27
13.06.2025 09:06:39,886 1   21,255
      1 21,255
      1 21,255
13.06.2025 09:06:35,467 3   21,235
      3 21,235
      3 21,235
13.06.2025 09:06:32,717 300   21,255
      300 21,255
      300 21,255
13.06.2025 09:06:11,342 1   21,27
      1 21,27
      1 21,27
13.06.2025 09:05:35,444 1   21,28
      1 21,28
      1 21,28
13.06.2025 09:05:07,088 2   21,29
      2 21,29
      2 21,29
13.06.2025 09:04:16,716 5   21,29
      5 21,29
      5 21,29
13.06.2025 09:04:05,695 6   21,305
      1 21,305
      1 21,305
      6 21,305
      1 21,305
      1 21,305
      2 21,305
13.06.2025 08:42:39,656 1   21,145
      1 21,145
      1 21,145
13.06.2025 08:42:09,859 1   21,145
      1 21,145
      1 21,145
13.06.2025 08:41:35,666 48   21,06
      48 21,06
      48 21,06
13.06.2025 08:34:00,969 250   21,175
      250 21,175
      250 21,175
13.06.2025 08:25:10,290 3   21,095
      3 21,095
      3 21,095
13.06.2025 08:25:05,664 10   21,185
      10 21,185
      10 21,185
13.06.2025 08:24:38,194 5   21,175
      5 21,175
      5 21,175
13.06.2025 08:24:31,511 80   21,175
      80 21,175
      80 21,175
13.06.2025 08:15:52,017 7   21,225
      7 21,225
      7 21,225
13.06.2025 08:00:34,583 7   21,21
      7 21,21
      7 21,21
13.06.2025 07:42:30,973 125   21,15
      25 21,15
      125 21,15
      100 21,15
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)