Tradegate Exchange

iShs Euro Dividend UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

22,265

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	14:11:32,919	105		22,265
			105	22,265
			105	22,265
31.07.2025	13:57:48,588	5		22,255
			5	22,255
			5	22,255
31.07.2025	13:47:51,986	25		22,245
			25	22,245
			25	22,245
31.07.2025	13:39:47,928	50		22,275
			50	22,275
			50	22,275
31.07.2025	13:20:54,018	3		22,265
			3	22,265
			3	22,265
31.07.2025	13:09:54,835	40		22,255
			40	22,255
			40	22,255
31.07.2025	13:03:08,728	3		22,25
			3	22,25
			3	22,25
31.07.2025	13:02:58,767	7		22,255
			7	22,255
			7	22,255
31.07.2025	12:53:32,648	1 300		22,25
			1 300	22,25
			1 300	22,25
31.07.2025	12:46:41,185	2		22,265
			2	22,265
			2	22,265
31.07.2025	12:46:19,772	1		22,27
			1	22,27
			1	22,27
31.07.2025	12:41:01,921	3		22,265
			3	22,265
			3	22,265
31.07.2025	12:34:20,862	2		22,275
			2	22,275
			2	22,275
31.07.2025	12:30:08,370	1		22,265
			1	22,265
			1	22,265
31.07.2025	12:10:56,712	3		22,27
			3	22,27
			3	22,27
31.07.2025	12:04:17,877	2 000		22,275
			2 000	22,275
			2 000	22,275
31.07.2025	11:44:35,342	3		22,275
			3	22,275
			3	22,275
31.07.2025	11:28:10,586	3		22,26
			3	22,26
			3	22,26
31.07.2025	11:06:05,998	9		22,275
			9	22,275
			9	22,275
31.07.2025	10:52:16,034	28		22,275
			28	22,275
			28	22,275
31.07.2025	10:39:13,066	1		22,31
			1	22,31
			1	22,31
31.07.2025	10:37:25,086	5		22,32
			5	22,32
			5	22,32
31.07.2025	10:16:09,090	90		22,325
			90	22,325
			90	22,325
31.07.2025	10:15:26,303	9		22,325
			9	22,325
			9	22,325
31.07.2025	10:11:25,788	7		22,34
			7	22,34
			7	22,34
31.07.2025	09:54:14,699	5		22,305
			5	22,305
			5	22,305
31.07.2025	09:49:53,701	3		22,33
			3	22,33
			3	22,33
31.07.2025	09:36:38,846	10		22,30
			10	22,30
			10	22,30
31.07.2025	09:33:20,931	1		22,28
			1	22,28
			1	22,28
31.07.2025	09:30:21,334	2		22,275
			2	22,275
			2	22,275
31.07.2025	09:30:15,283	1		22,275
			1	22,275
			1	22,275
31.07.2025	09:23:38,184	3		22,275
			3	22,275
			3	22,275
31.07.2025	09:23:32,646	1		22,28
			1	22,28
			1	22,28
31.07.2025	09:23:07,988	1		22,28
			1	22,28
			1	22,28
31.07.2025	09:22:43,134	1		22,285
			1	22,285
			1	22,285
31.07.2025	09:21:41,149	1		22,29
			1	22,29
			1	22,29
31.07.2025	09:21:37,927	3		22,285
			3	22,285
			3	22,285
31.07.2025	09:21:05,432	1		22,29
			1	22,29
			1	22,29
31.07.2025	09:21:03,519	1		22,295
			1	22,295
			1	22,295
31.07.2025	09:20:41,977	2		22,295
			2	22,295
			2	22,295
31.07.2025	09:20:14,714	5		22,29
			5	22,29
			5	22,29
31.07.2025	09:19:17,482	1		22,29
			1	22,29
			1	22,29
31.07.2025	09:15:39,258	1		22,295
			1	22,295
			1	22,295
31.07.2025	09:14:08,475	3		22,275
			3	22,275
			3	22,275
31.07.2025	09:13:36,578	1		22,275
			1	22,275
			1	22,275
31.07.2025	09:12:08,631	2		22,265
			2	22,265
			2	22,265
31.07.2025	09:09:32,346	1		22,255
			1	22,255
			1	22,255
31.07.2025	09:06:03,554	1		22,26
			1	22,26
			1	22,26
31.07.2025	09:05:00,625	6		22,265
			1	22,265
			1	22,265
			1	22,265
			3	22,265
			6	22,265
31.07.2025	08:18:53,047	9		22,495
			9	22,495
			9	22,495
31.07.2025	08:04:08,655	20		22,425
			20	22,425
			20	22,425
31.07.2025	08:01:02,652	1		22,365
			1	22,365
			1	22,365
31.07.2025	08:00:17,472	1		22,395
			1	22,395
			1	22,395
31.07.2025	07:46:17,340	20		22,375
			20	22,375
			20	22,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)