iShs MSCI EM U.ETF USD (D)
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
115
46,357
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:56:23,358 | 2 | 46,357 | |
| 2 | 46,357 | |||
| 2 | 46,357 | |||
| 01.12.2025 | 18:38:42,432 | 10 | 46,347 | |
| 10 | 46,347 | |||
| 10 | 46,347 | |||
| 01.12.2025 | 18:35:59,569 | 4 | 46,338 | |
| 4 | 46,338 | |||
| 4 | 46,338 | |||
| 01.12.2025 | 18:26:21,945 | 100 | 46,332 | |
| 100 | 46,332 | |||
| 100 | 46,332 | |||
| 01.12.2025 | 18:23:30,787 | 32 | 46,328 | |
| 32 | 46,328 | |||
| 32 | 46,328 | |||
| 01.12.2025 | 17:37:54,070 | 2 | 46,235 | |
| 2 | 46,235 | |||
| 2 | 46,235 | |||
| 01.12.2025 | 17:35:55,123 | 194 | 46,30 | |
| 194 | 46,30 | |||
| 194 | 46,30 | |||
| 01.12.2025 | 17:27:34,870 | 10 | 46,3259 | |
| 10 | 46,3259 | |||
| 10 | 46,3259 | |||
| 01.12.2025 | 17:18:56,691 | 500 | 46,2541 | |
| 500 | 46,2541 | |||
| 500 | 46,2541 | |||
| 01.12.2025 | 17:18:56,338 | 500 | 46,2541 | |
| 500 | 46,2541 | |||
| 500 | 46,2541 | |||
| 01.12.2025 | 17:18:55,241 | 500 | 46,2541 | |
| 500 | 46,2541 | |||
| 500 | 46,2541 | |||
| 01.12.2025 | 17:18:45,881 | 500 | 46,2541 | |
| 500 | 46,2541 | |||
| 500 | 46,2541 | |||
| 01.12.2025 | 17:14:02,320 | 1 | 46,2611 | |
| 1 | 46,2611 | |||
| 1 | 46,2611 | |||
| 01.12.2025 | 17:13:35,391 | 15 | 46,2839 | |
| 15 | 46,2839 | |||
| 15 | 46,2839 | |||
| 01.12.2025 | 17:04:49,458 | 10 | 46,2661 | |
| 10 | 46,2661 | |||
| 10 | 46,2661 | |||
| 01.12.2025 | 16:58:12,093 | 130 | 46,2691 | |
| 130 | 46,2691 | |||
| 130 | 46,2691 | |||
| 01.12.2025 | 16:56:54,320 | 3 | 46,2809 | |
| 3 | 46,2809 | |||
| 3 | 46,2809 | |||
| 01.12.2025 | 16:49:27,042 | 64 | 46,2479 | |
| 64 | 46,2479 | |||
| 64 | 46,2479 | |||
| 01.12.2025 | 16:34:39,596 | 8 | 46,1909 | |
| 8 | 46,1909 | |||
| 8 | 46,1909 | |||
| 01.12.2025 | 16:32:54,275 | 1 | 46,2389 | |
| 1 | 46,2389 | |||
| 1 | 46,2389 | |||
| 01.12.2025 | 16:16:22,224 | 2 | 46,2609 | |
| 2 | 46,2609 | |||
| 2 | 46,2609 | |||
| 01.12.2025 | 16:09:07,932 | 8 | 46,2889 | |
| 8 | 46,2889 | |||
| 8 | 46,2889 | |||
| 01.12.2025 | 16:03:29,770 | 14 | 46,236 | |
| 14 | 46,236 | |||
| 14 | 46,236 | |||
| 01.12.2025 | 16:01:40,520 | 12 | 46,2659 | |
| 12 | 46,2659 | |||
| 12 | 46,2659 | |||
| 01.12.2025 | 16:00:05,676 | 2 | 46,3459 | |
| 2 | 46,3459 | |||
| 2 | 46,3459 | |||
| 01.12.2025 | 15:55:56,204 | 200 | 46,2779 | |
| 200 | 46,2779 | |||
| 200 | 46,2779 | |||
| 01.12.2025 | 15:45:37,105 | 12 | 46,1291 | |
| 12 | 46,1291 | |||
| 12 | 46,1291 | |||
| 01.12.2025 | 15:43:39,125 | 21 | 46,0731 | |
| 21 | 46,0731 | |||
| 21 | 46,0731 | |||
| 01.12.2025 | 15:43:15,568 | 109 | 46,0971 | |
| 109 | 46,0971 | |||
| 109 | 46,0971 | |||
| 01.12.2025 | 15:38:36,308 | 1 | 46,1561 | |
| 1 | 46,1561 | |||
| 1 | 46,1561 | |||
| 01.12.2025 | 15:36:11,994 | 2 417 | 46,2009 | |
| 2 417 | 46,2009 | |||
| 2 417 | 46,2009 | |||
| 01.12.2025 | 15:35:03,098 | 300 | 46,2139 | |
| 300 | 46,2139 | |||
| 300 | 46,2139 | |||
| 01.12.2025 | 15:15:05,208 | 1 | 46,0961 | |
| 1 | 46,0961 | |||
| 1 | 46,0961 | |||
| 01.12.2025 | 14:53:54,522 | 100 | 46,0649 | |
| 100 | 46,0649 | |||
| 100 | 46,0649 | |||
| 01.12.2025 | 14:28:32,622 | 2 | 46,0141 | |
| 2 | 46,0141 | |||
| 2 | 46,0141 | |||
| 01.12.2025 | 14:26:22,236 | 41 | 46,0479 | |
| 41 | 46,0479 | |||
| 41 | 46,0479 | |||
| 01.12.2025 | 14:10:10,280 | 247 | 45,9971 | |
| 247 | 45,9971 | |||
| 247 | 45,9971 | |||
| 01.12.2025 | 14:04:23,765 | 400 | 46,00 | |
| 200 | 46,00 | |||
| 400 | 46,00 | |||
| 200 | 46,00 | |||
| 01.12.2025 | 14:02:12,310 | 1 | 46,0429 | |
| 1 | 46,0429 | |||
| 1 | 46,0429 | |||
| 01.12.2025 | 13:57:02,547 | 1 | 46,0559 | |
| 1 | 46,0559 | |||
| 1 | 46,0559 | |||
| 01.12.2025 | 13:49:15,674 | 38 | 46,0629 | |
| 38 | 46,0629 | |||
| 38 | 46,0629 | |||
| 01.12.2025 | 13:48:33,206 | 500 | 46,0629 | |
| 500 | 46,0629 | |||
| 500 | 46,0629 | |||
| 01.12.2025 | 13:24:50,320 | 5 | 46,0341 | |
| 5 | 46,0341 | |||
| 5 | 46,0341 | |||
| 01.12.2025 | 12:58:45,429 | 216 | 46,1099 | |
| 216 | 46,1099 | |||
| 216 | 46,1099 | |||
| 01.12.2025 | 12:55:28,021 | 152 | 46,1059 | |
| 152 | 46,1059 | |||
| 152 | 46,1059 | |||
| 01.12.2025 | 12:54:52,997 | 3 | 46,1099 | |
| 3 | 46,1099 | |||
| 3 | 46,1099 | |||
| 01.12.2025 | 12:52:10,696 | 563 | 46,0751 | |
| 563 | 46,0751 | |||
| 563 | 46,0751 | |||
| 01.12.2025 | 12:49:50,470 | 150 | 46,0721 | |
| 150 | 46,0721 | |||
| 150 | 46,0721 | |||
| 01.12.2025 | 12:43:44,930 | 325 | 46,0819 | |
| 325 | 46,0819 | |||
| 325 | 46,0819 | |||
| 01.12.2025 | 12:36:40,123 | 4 | 46,0759 | |
| 4 | 46,0759 | |||
| 4 | 46,0759 | |||
| 01.12.2025 | 12:23:56,553 | 20 | 46,0819 | |
| 20 | 46,0819 | |||
| 20 | 46,0819 | |||
| 01.12.2025 | 12:15:18,154 | 11 | 46,0919 | |
| 11 | 46,0919 | |||
| 11 | 46,0919 | |||
| 01.12.2025 | 12:13:34,354 | 3 | 46,0839 | |
| 3 | 46,0839 | |||
| 3 | 46,0839 | |||
| 01.12.2025 | 12:10:56,761 | 65 | 46,0331 | |
| 65 | 46,0331 | |||
| 65 | 46,0331 | |||
| 01.12.2025 | 12:08:33,871 | 825 | 46,0679 | |
| 825 | 46,0679 | |||
| 825 | 46,0679 | |||
| 01.12.2025 | 12:08:25,050 | 3 254 | 46,0669 | |
| 3 254 | 46,0669 | |||
| 3 254 | 46,0669 | |||
| 01.12.2025 | 11:41:31,208 | 5 | 46,0871 | |
| 5 | 46,0871 | |||
| 5 | 46,0871 | |||
| 01.12.2025 | 11:35:03,954 | 34 | 46,1309 | |
| 34 | 46,1309 | |||
| 34 | 46,1309 | |||
| 01.12.2025 | 11:32:57,231 | 114 | 46,1269 | |
| 114 | 46,1269 | |||
| 114 | 46,1269 | |||
| 01.12.2025 | 11:25:50,654 | 19 | 46,1241 | |
| 19 | 46,1241 | |||
| 19 | 46,1241 | |||
| 01.12.2025 | 11:23:31,529 | 120 | 46,1319 | |
| 120 | 46,1319 | |||
| 120 | 46,1319 | |||
| 01.12.2025 | 11:18:20,073 | 20 | 46,1359 | |
| 20 | 46,1359 | |||
| 20 | 46,1359 | |||
| 01.12.2025 | 11:07:33,242 | 1 | 46,1229 | |
| 1 | 46,1229 | |||
| 1 | 46,1229 | |||
| 01.12.2025 | 11:03:06,479 | 15 | 46,1039 | |
| 15 | 46,1039 | |||
| 15 | 46,1039 | |||
| 01.12.2025 | 11:00:20,363 | 5 | 46,0939 | |
| 5 | 46,0939 | |||
| 5 | 46,0939 | |||
| 01.12.2025 | 10:57:21,322 | 171 | 46,0869 | |
| 171 | 46,0869 | |||
| 171 | 46,0869 | |||
| 01.12.2025 | 10:48:09,035 | 10 | 46,1189 | |
| 10 | 46,1189 | |||
| 10 | 46,1189 | |||
| 01.12.2025 | 10:44:54,839 | 580 | 46,1419 | |
| 580 | 46,1419 | |||
| 580 | 46,1419 | |||
| 01.12.2025 | 10:44:46,178 | 500 | 46,1419 | |
| 500 | 46,1419 | |||
| 500 | 46,1419 | |||
| 01.12.2025 | 10:43:27,943 | 2 | 46,1389 | |
| 2 | 46,1389 | |||
| 2 | 46,1389 | |||
| 01.12.2025 | 10:37:15,239 | 39 | 46,1779 | |
| 39 | 46,1779 | |||
| 39 | 46,1779 | |||
| 01.12.2025 | 10:34:58,357 | 8 | 46,1739 | |
| 8 | 46,1739 | |||
| 8 | 46,1739 | |||
| 01.12.2025 | 10:31:18,425 | 50 | 46,1401 | |
| 50 | 46,1401 | |||
| 50 | 46,1401 | |||
| 01.12.2025 | 10:28:56,190 | 80 | 46,1619 | |
| 80 | 46,1619 | |||
| 80 | 46,1619 | |||
| 01.12.2025 | 10:25:09,219 | 3 | 46,1211 | |
| 3 | 46,1211 | |||
| 3 | 46,1211 | |||
| 01.12.2025 | 10:24:41,634 | 1 | 46,1479 | |
| 1 | 46,1479 | |||
| 1 | 46,1479 | |||
| 01.12.2025 | 10:18:04,741 | 108 | 46,1769 | |
| 108 | 46,1769 | |||
| 108 | 46,1769 | |||
| 01.12.2025 | 09:59:41,256 | 7 | 46,1481 | |
| 7 | 46,1481 | |||
| 7 | 46,1481 | |||
| 01.12.2025 | 09:56:44,626 | 1 | 46,1799 | |
| 1 | 46,1799 | |||
| 1 | 46,1799 | |||
| 01.12.2025 | 09:51:39,627 | 2 | 46,1819 | |
| 2 | 46,1819 | |||
| 2 | 46,1819 | |||
| 01.12.2025 | 09:51:13,871 | 3 | 46,1789 | |
| 3 | 46,1789 | |||
| 3 | 46,1789 | |||
| 01.12.2025 | 09:33:39,421 | 3 | 46,1191 | |
| 3 | 46,1191 | |||
| 3 | 46,1191 | |||
| 01.12.2025 | 09:33:07,317 | 1 | 46,1619 | |
| 1 | 46,1619 | |||
| 1 | 46,1619 | |||
| 01.12.2025 | 09:30:56,355 | 225 | 46,1599 | |
| 225 | 46,1599 | |||
| 225 | 46,1599 | |||
| 01.12.2025 | 09:30:47,544 | 48 | 46,1659 | |
| 48 | 46,1659 | |||
| 48 | 46,1659 | |||
| 01.12.2025 | 09:30:34,985 | 1 | 46,1659 | |
| 1 | 46,1659 | |||
| 1 | 46,1659 | |||
| 01.12.2025 | 09:30:22,801 | 1 294 | 46,1549 | |
| 1 294 | 46,1549 | |||
| 1 294 | 46,1549 | |||
| 01.12.2025 | 09:30:11,810 | 1 | 46,1839 | |
| 1 | 46,1839 | |||
| 1 | 46,1839 | |||
| 01.12.2025 | 09:29:49,676 | 109 | 46,1321 | |
| 109 | 46,1321 | |||
| 109 | 46,1321 | |||
| 01.12.2025 | 09:26:10,357 | 2 | 46,15 | |
| 2 | 46,15 | |||
| 2 | 46,15 | |||
| 01.12.2025 | 09:19:45,206 | 10 | 46,1909 | |
| 10 | 46,1909 | |||
| 10 | 46,1909 | |||
| 01.12.2025 | 09:18:43,772 | 35 | 46,1819 | |
| 35 | 46,1819 | |||
| 35 | 46,1819 | |||
| 01.12.2025 | 09:13:16,051 | 582 | 46,0961 | |
| 582 | 46,0961 | |||
| 582 | 46,0961 | |||
| 01.12.2025 | 09:12:39,367 | 4 | 46,1809 | |
| 4 | 46,1809 | |||
| 4 | 46,1809 | |||
| 01.12.2025 | 09:07:12,780 | 1 | 46,1519 | |
| 1 | 46,1519 | |||
| 1 | 46,1519 | |||
| 01.12.2025 | 08:58:44,535 | 29 | 46,0001 | |
| 29 | 46,0001 | |||
| 29 | 46,0001 | |||
| 01.12.2025 | 08:55:20,097 | 75 | 46,209 | |
| 75 | 46,209 | |||
| 75 | 46,209 | |||
| 01.12.2025 | 08:50:03,641 | 13 | 46,199 | |
| 13 | 46,199 | |||
| 13 | 46,199 | |||
| 01.12.2025 | 08:32:41,070 | 25 | 46,0001 | |
| 25 | 46,0001 | |||
| 25 | 46,0001 | |||
| 01.12.2025 | 08:31:14,369 | 187 | 46,0001 | |
| 187 | 46,0001 | |||
| 187 | 46,0001 | |||
| 01.12.2025 | 08:29:24,363 | 80 | 46,0001 | |
| 80 | 46,0001 | |||
| 80 | 46,0001 | |||
| 01.12.2025 | 08:20:01,974 | 50 | 46,0001 | |
| 50 | 46,0001 | |||
| 50 | 46,0001 | |||
| 01.12.2025 | 08:19:17,660 | 125 | 46,1645 | |
| 125 | 46,1645 | |||
| 125 | 46,1645 | |||
| 01.12.2025 | 08:16:59,159 | 3 | 46,1932 | |
| 3 | 46,1932 | |||
| 3 | 46,1932 | |||
| 01.12.2025 | 08:12:56,064 | 108 | 46,28 | |
| 108 | 46,28 | |||
| 108 | 46,28 | |||
| 01.12.2025 | 08:09:59,780 | 24 | 46,3012 | |
| 24 | 46,3012 | |||
| 24 | 46,3012 | |||
| 01.12.2025 | 08:08:09,200 | 151 | 46,2817 | |
| 151 | 46,2817 | |||
| 151 | 46,2817 | |||
| 01.12.2025 | 08:03:00,677 | 22 | 46,323 | |
| 22 | 46,323 | |||
| 22 | 46,323 | |||
| 01.12.2025 | 08:00:42,427 | 5 | 46,3392 | |
| 5 | 46,3392 | |||
| 5 | 46,3392 | |||
| 01.12.2025 | 08:00:29,283 | 2 | 46,0001 | |
| 2 | 46,0001 | |||
| 2 | 46,0001 | |||
| 01.12.2025 | 08:00:22,731 | 3 | 46,0001 | |
| 3 | 46,0001 | |||
| 3 | 46,0001 | |||
| 01.12.2025 | 08:00:20,918 | 1 | 46,3417 | |
| 1 | 46,3417 | |||
| 1 | 46,3417 | |||
| 01.12.2025 | 07:58:43,243 | 17 | 46,0001 | |
| 17 | 46,0001 | |||
| 17 | 46,0001 | |||
| 01.12.2025 | 07:52:19,991 | 803 | 46,3422 | |
| 803 | 46,3422 | |||
| 803 | 46,3422 | |||
| 01.12.2025 | 07:52:17,581 | 403 | 46,3422 | |
| 9 | 46,3422 | |||
| 3 | 46,3422 | |||
| 1 | 46,3422 | |||
| 274 | 46,3422 | |||
| 2 | 46,3422 | |||
| 4 | 46,3422 | |||
| 10 | 46,3422 | |||
| 100 | 46,3422 | |||
| 1 | 46,3422 | |||
| 2 | 46,3422 | |||
| 400 | 46,3422 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 19:13:05
Letzte Aktualisierung:
01.12.2025 @ 19:13:05