iShs-Eur. Prop. Yield. UC.ETF

25

25

31,715

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.09.2024 20:56:33,361 20   31,715
      20 31,715
      20 31,715
19.09.2024 18:33:50,335 2   31,75
      2 31,75
      2 31,75
19.09.2024 17:11:47,013 95   31,645
      95 31,645
      95 31,645
19.09.2024 16:48:39,295 206   31,605
      206 31,605
      206 31,605
19.09.2024 16:40:20,138 160   31,59
      160 31,59
      160 31,59
19.09.2024 16:30:16,054 300   31,575
      300 31,575
      300 31,575
19.09.2024 15:55:33,507 100   31,595
      100 31,595
      100 31,595
19.09.2024 15:47:19,572 251   31,535
      251 31,535
      251 31,535
19.09.2024 15:45:50,635 1   31,575
      1 31,575
      1 31,575
19.09.2024 15:39:08,535 172   31,60
      22 31,60
      172 31,60
      150 31,60
19.09.2024 15:36:06,727 1   31,61
      1 31,61
      1 31,61
19.09.2024 14:30:00,937 35   31,915
      35 31,915
      35 31,915
19.09.2024 13:21:08,700 13   31,735
      13 31,735
      13 31,735
19.09.2024 12:54:44,145 100   31,82
      100 31,82
      100 31,82
19.09.2024 12:37:10,314 182   31,835
      182 31,835
      182 31,835
19.09.2024 12:25:24,422 100   31,805
      100 31,805
      100 31,805
19.09.2024 12:24:33,564 100   31,80
      100 31,80
      100 31,80
19.09.2024 12:23:35,822 100   31,79
      100 31,79
      100 31,79
19.09.2024 11:10:03,249 266   31,64
      266 31,64
      266 31,64
19.09.2024 09:32:03,283 365   32,11
      365 32,11
      365 32,11
19.09.2024 09:23:03,471 80   31,995
      80 31,995
      80 31,995
19.09.2024 09:11:56,113 7 200   31,935
      7 200 31,935
      7 200 31,935
19.09.2024 09:11:45,366 2 800   31,895
      2 800 31,895
      2 800 31,895
19.09.2024 09:10:19,513 45   31,92
      45 31,92
      45 31,92
19.09.2024 08:11:58,127 100   32,13
      100 32,13
      100 32,13
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)