iShs EO Govt Bd 1-3yr U.ETF

32

33

142,0001

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 19:10:00,646 8   142,0001
      8 142,0001
      8 142,0001
23.12.2025 19:08:06,109 423   142,0001
      423 142,0001
      423 142,0001
23.12.2025 19:02:24,735 285   142,0001
      285 142,0001
      285 142,0001
23.12.2025 18:57:53,530 1   142,0864
      1 142,0864
      1 142,0864
23.12.2025 17:42:39,966 36   141,8901
      36 141,8901
      36 141,8901
23.12.2025 17:20:33,595 1   141,8901
      1 141,8901
      1 141,8901
23.12.2025 17:20:26,048 36   141,9349
      36 141,9349
      36 141,9349
23.12.2025 16:54:56,439 1   141,9149
      1 141,9149
      1 141,9149
23.12.2025 16:00:00,964 1   141,9299
      1 141,9299
      1 141,9299
23.12.2025 15:45:30,885 255   141,9149
      255 141,9149
      255 141,9149
23.12.2025 15:44:54,529 360   141,9149
      360 141,9149
      360 141,9149
23.12.2025 15:36:12,087 14   141,929
      14 141,929
      14 141,929
23.12.2025 15:19:37,028 1   141,9149
      1 141,9149
      1 141,9149
23.12.2025 13:29:29,402 1   141,8949
      1 141,8949
      1 141,8949
23.12.2025 12:22:57,030 3   141,8551
      3 141,8551
      3 141,8551
23.12.2025 12:22:25,821 1   141,8949
      1 141,8949
      1 141,8949
23.12.2025 11:30:22,405 1   141,9349
      1 141,9349
      1 141,9349
23.12.2025 11:25:31,048 145   141,9349
      145 141,9349
      145 141,9349
23.12.2025 10:47:37,688 1   141,8501
      1 141,8501
      1 141,8501
23.12.2025 10:09:33,173 340   141,9199
      340 141,9199
      340 141,9199
23.12.2025 10:09:29,819 360   141,9199
      360 141,9199
      360 141,9199
23.12.2025 10:03:24,582 180   141,8552
      180 141,8552
      180 141,8552
23.12.2025 10:03:21,933 360   141,8552
      360 141,8552
      360 141,8552
23.12.2025 10:02:57,636 360   141,8552
      360 141,8552
      360 141,8552
23.12.2025 09:54:15,966 20   141,8554
      20 141,8554
      20 141,8554
23.12.2025 09:30:08,403 8   141,9299
      8 141,9299
      8 141,9299
23.12.2025 09:07:48,626 1   141,8849
      1 141,8849
      1 141,8849
23.12.2025 09:04:10,831 1   142,0365
      1 142,0365
      1 142,0365
23.12.2025 08:52:38,967 1   142,0365
      1 142,0365
      1 142,0365
23.12.2025 08:06:31,999 3   141,8401
      3 141,8401
      3 141,8401
23.12.2025 08:06:13,292 2   141,8401
      2 141,8401
      2 141,8401
23.12.2025 08:06:03,651 1   142,0565
      1 142,0565
      1 142,0565
23.12.2025 08:05:57,910 1   142,0565
      1 142,0565
      1 142,0565
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)