iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
280
117,3139
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:43:53,727 | 1 | 117,3139 | |
| 1 | 117,3139 | |||
| 1 | 117,3139 | |||
| 03.05.2024 | 20:43:14,296 | 1 | 117,1541 | |
| 1 | 117,1541 | |||
| 1 | 117,1541 | |||
| 03.05.2024 | 20:38:23,581 | 1 | 117,3139 | |
| 1 | 117,3139 | |||
| 1 | 117,3139 | |||
| 03.05.2024 | 20:37:43,207 | 1 | 117,1596 | |
| 1 | 117,1596 | |||
| 1 | 117,1596 | |||
| 03.05.2024 | 20:34:29,129 | 1 | 117,1485 | |
| 1 | 117,1485 | |||
| 1 | 117,1485 | |||
| 03.05.2024 | 20:29:53,826 | 1 | 117,3083 | |
| 1 | 117,3083 | |||
| 1 | 117,3083 | |||
| 03.05.2024 | 20:29:24,083 | 1 | 117,1485 | |
| 1 | 117,1485 | |||
| 1 | 117,1485 | |||
| 03.05.2024 | 20:26:23,814 | 1 | 117,3083 | |
| 1 | 117,3083 | |||
| 1 | 117,3083 | |||
| 03.05.2024 | 20:25:53,303 | 1 | 117,1485 | |
| 1 | 117,1485 | |||
| 1 | 117,1485 | |||
| 03.05.2024 | 20:15:53,794 | 1 | 117,3139 | |
| 1 | 117,3139 | |||
| 1 | 117,3139 | |||
| 03.05.2024 | 20:15:38,611 | 1 | 117,1541 | |
| 1 | 117,1541 | |||
| 1 | 117,1541 | |||
| 03.05.2024 | 20:13:07,648 | 1 | 117,1541 | |
| 1 | 117,1541 | |||
| 1 | 117,1541 | |||
| 03.05.2024 | 20:12:54,057 | 1 | 117,3139 | |
| 1 | 117,3139 | |||
| 1 | 117,3139 | |||
| 03.05.2024 | 20:12:24,587 | 1 | 117,1541 | |
| 1 | 117,1541 | |||
| 1 | 117,1541 | |||
| 03.05.2024 | 20:10:23,866 | 2 | 117,3139 | |
| 2 | 117,3139 | |||
| 2 | 117,3139 | |||
| 03.05.2024 | 20:10:02,076 | 1 | 117,1541 | |
| 1 | 117,1541 | |||
| 1 | 117,1541 | |||
| 03.05.2024 | 20:09:51,400 | 1 | 117,1541 | |
| 1 | 117,1541 | |||
| 1 | 117,1541 | |||
| 03.05.2024 | 20:05:20,436 | 1 | 117,1485 | |
| 1 | 117,1485 | |||
| 1 | 117,1485 | |||
| 03.05.2024 | 19:58:24,076 | 1 | 117,3083 | |
| 1 | 117,3083 | |||
| 1 | 117,3083 | |||
| 03.05.2024 | 19:58:06,260 | 1 | 117,1485 | |
| 1 | 117,1485 | |||
| 1 | 117,1485 | |||
| 03.05.2024 | 19:55:53,799 | 1 | 117,3083 | |
| 1 | 117,3083 | |||
| 1 | 117,3083 | |||
| 03.05.2024 | 19:55:42,716 | 1 | 117,1485 | |
| 1 | 117,1485 | |||
| 1 | 117,1485 | |||
| 03.05.2024 | 19:40:24,260 | 1 | 117,2972 | |
| 1 | 117,2972 | |||
| 1 | 117,2972 | |||
| 03.05.2024 | 19:40:05,134 | 1 | 117,1374 | |
| 1 | 117,1374 | |||
| 1 | 117,1374 | |||
| 03.05.2024 | 19:28:53,615 | 1 | 117,2916 | |
| 1 | 117,2916 | |||
| 1 | 117,2916 | |||
| 03.05.2024 | 19:28:31,291 | 2 | 117,1318 | |
| 2 | 117,1318 | |||
| 2 | 117,1318 | |||
| 03.05.2024 | 19:19:53,834 | 2 | 117,2916 | |
| 2 | 117,2916 | |||
| 2 | 117,2916 | |||
| 03.05.2024 | 19:19:38,576 | 1 | 117,1262 | |
| 1 | 117,1262 | |||
| 1 | 117,1262 | |||
| 03.05.2024 | 19:19:16,938 | 1 | 117,1262 | |
| 1 | 117,1262 | |||
| 1 | 117,1262 | |||
| 03.05.2024 | 19:13:53,941 | 2 | 117,2805 | |
| 2 | 117,2805 | |||
| 2 | 117,2805 | |||
| 03.05.2024 | 19:13:53,486 | 1 | 117,1207 | |
| 1 | 117,1207 | |||
| 1 | 117,1207 | |||
| 03.05.2024 | 19:13:34,432 | 1 | 117,1207 | |
| 1 | 117,1207 | |||
| 1 | 117,1207 | |||
| 03.05.2024 | 19:13:30,321 | 1 | 117,1207 | |
| 1 | 117,1207 | |||
| 1 | 117,1207 | |||
| 03.05.2024 | 19:10:54,101 | 1 | 117,2805 | |
| 1 | 117,2805 | |||
| 1 | 117,2805 | |||
| 03.05.2024 | 19:10:27,629 | 1 | 117,1207 | |
| 1 | 117,1207 | |||
| 1 | 117,1207 | |||
| 03.05.2024 | 19:10:17,415 | 1 | 117,1262 | |
| 1 | 117,1262 | |||
| 1 | 117,1262 | |||
| 03.05.2024 | 19:07:23,841 | 1 | 117,2805 | |
| 1 | 117,2805 | |||
| 1 | 117,2805 | |||
| 03.05.2024 | 19:07:00,969 | 1 | 117,1262 | |
| 1 | 117,1262 | |||
| 1 | 117,1262 | |||
| 03.05.2024 | 19:05:58,190 | 1 | 117,1262 | |
| 1 | 117,1262 | |||
| 1 | 117,1262 | |||
| 03.05.2024 | 19:02:53,939 | 1 | 117,2805 | |
| 1 | 117,2805 | |||
| 1 | 117,2805 | |||
| 03.05.2024 | 19:02:35,123 | 1 | 117,1207 | |
| 1 | 117,1207 | |||
| 1 | 117,1207 | |||
| 03.05.2024 | 18:58:21,352 | 1 | 117,1207 | |
| 1 | 117,1207 | |||
| 1 | 117,1207 | |||
| 03.05.2024 | 18:57:57,493 | 1 | 117,1207 | |
| 1 | 117,1207 | |||
| 1 | 117,1207 | |||
| 03.05.2024 | 18:57:23,917 | 1 | 117,2805 | |
| 1 | 117,2805 | |||
| 1 | 117,2805 | |||
| 03.05.2024 | 18:57:12,244 | 1 | 117,1207 | |
| 1 | 117,1207 | |||
| 1 | 117,1207 | |||
| 03.05.2024 | 18:56:23,944 | 1 | 117,2805 | |
| 1 | 117,2805 | |||
| 1 | 117,2805 | |||
| 03.05.2024 | 18:55:47,868 | 1 | 117,1207 | |
| 1 | 117,1207 | |||
| 1 | 117,1207 | |||
| 03.05.2024 | 18:44:54,137 | 2 | 117,286 | |
| 2 | 117,286 | |||
| 2 | 117,286 | |||
| 03.05.2024 | 18:44:34,624 | 1 | 117,1262 | |
| 1 | 117,1262 | |||
| 1 | 117,1262 | |||
| 03.05.2024 | 18:44:31,991 | 1 | 117,1262 | |
| 1 | 117,1262 | |||
| 1 | 117,1262 | |||
| 03.05.2024 | 18:35:46,642 | 1 | 117,1318 | |
| 1 | 117,1318 | |||
| 1 | 117,1318 | |||
| 03.05.2024 | 18:32:41,502 | 3 | 117,1262 | |
| 3 | 117,1262 | |||
| 3 | 117,1262 | |||
| 03.05.2024 | 18:31:23,840 | 1 | 117,286 | |
| 1 | 117,286 | |||
| 1 | 117,286 | |||
| 03.05.2024 | 18:30:45,507 | 1 | 117,1262 | |
| 1 | 117,1262 | |||
| 1 | 117,1262 | |||
| 03.05.2024 | 18:29:25,008 | 1 | 117,1262 | |
| 1 | 117,1262 | |||
| 1 | 117,1262 | |||
| 03.05.2024 | 18:19:53,846 | 1 | 117,286 | |
| 1 | 117,286 | |||
| 1 | 117,286 | |||
| 03.05.2024 | 18:19:29,844 | 1 | 117,1262 | |
| 1 | 117,1262 | |||
| 1 | 117,1262 | |||
| 03.05.2024 | 18:05:53,599 | 1 | 117,2972 | |
| 1 | 117,2972 | |||
| 1 | 117,2972 | |||
| 03.05.2024 | 18:05:22,285 | 1 | 117,1374 | |
| 1 | 117,1374 | |||
| 1 | 117,1374 | |||
| 03.05.2024 | 18:01:23,884 | 1 | 117,2972 | |
| 1 | 117,2972 | |||
| 1 | 117,2972 | |||
| 03.05.2024 | 18:01:06,831 | 1 | 117,1374 | |
| 1 | 117,1374 | |||
| 1 | 117,1374 | |||
| 03.05.2024 | 18:00:58,956 | 1 | 117,1374 | |
| 1 | 117,1374 | |||
| 1 | 117,1374 | |||
| 03.05.2024 | 17:57:10,168 | 1 | 117,1374 | |
| 1 | 117,1374 | |||
| 1 | 117,1374 | |||
| 03.05.2024 | 17:51:05,011 | 1 | 117,1318 | |
| 1 | 117,1318 | |||
| 1 | 117,1318 | |||
| 03.05.2024 | 17:50:16,943 | 1 | 117,2916 | |
| 1 | 117,2916 | |||
| 1 | 117,2916 | |||
| 03.05.2024 | 17:44:53,664 | 1 | 117,2916 | |
| 1 | 117,2916 | |||
| 1 | 117,2916 | |||
| 03.05.2024 | 17:44:13,919 | 1 | 117,1318 | |
| 1 | 117,1318 | |||
| 1 | 117,1318 | |||
| 03.05.2024 | 17:42:23,627 | 1 | 117,2916 | |
| 1 | 117,2916 | |||
| 1 | 117,2916 | |||
| 03.05.2024 | 17:41:42,972 | 1 | 117,1318 | |
| 1 | 117,1318 | |||
| 1 | 117,1318 | |||
| 03.05.2024 | 17:40:24,211 | 2 | 117,2916 | |
| 2 | 117,2916 | |||
| 2 | 117,2916 | |||
| 03.05.2024 | 17:40:08,456 | 1 | 117,1318 | |
| 1 | 117,1318 | |||
| 1 | 117,1318 | |||
| 03.05.2024 | 17:39:59,424 | 1 | 117,1318 | |
| 1 | 117,1318 | |||
| 1 | 117,1318 | |||
| 03.05.2024 | 17:37:23,968 | 1 | 117,2858 | |
| 1 | 117,2858 | |||
| 1 | 117,2858 | |||
| 03.05.2024 | 17:37:05,469 | 1 | 117,1264 | |
| 1 | 117,1264 | |||
| 1 | 117,1264 | |||
| 03.05.2024 | 17:34:57,868 | 1 | 117,1263 | |
| 1 | 117,1263 | |||
| 1 | 117,1263 | |||
| 03.05.2024 | 17:28:48,569 | 39 | 117,2549 | |
| 39 | 117,2549 | |||
| 39 | 117,2549 | |||
| 03.05.2024 | 17:20:53,912 | 1 | 117,2749 | |
| 1 | 117,2749 | |||
| 1 | 117,2749 | |||
| 03.05.2024 | 17:20:31,452 | 1 | 117,1951 | |
| 1 | 117,1951 | |||
| 1 | 117,1951 | |||
| 03.05.2024 | 17:19:54,078 | 1 | 117,2599 | |
| 1 | 117,2599 | |||
| 1 | 117,2599 | |||
| 03.05.2024 | 17:19:32,699 | 1 | 117,2001 | |
| 1 | 117,2001 | |||
| 1 | 117,2001 | |||
| 03.05.2024 | 17:16:24,002 | 1 | 117,2849 | |
| 1 | 117,2849 | |||
| 1 | 117,2849 | |||
| 03.05.2024 | 17:16:00,868 | 1 | 117,2201 | |
| 1 | 117,2201 | |||
| 1 | 117,2201 | |||
| 03.05.2024 | 17:15:54,116 | 1 | 117,2799 | |
| 1 | 117,2799 | |||
| 1 | 117,2799 | |||
| 03.05.2024 | 17:15:39,702 | 1 | 117,2201 | |
| 1 | 117,2201 | |||
| 1 | 117,2201 | |||
| 03.05.2024 | 17:11:24,118 | 1 | 117,3449 | |
| 1 | 117,3449 | |||
| 1 | 117,3449 | |||
| 03.05.2024 | 17:11:09,234 | 1 | 117,2751 | |
| 1 | 117,2751 | |||
| 1 | 117,2751 | |||
| 03.05.2024 | 17:11:02,807 | 1 | 117,2751 | |
| 1 | 117,2751 | |||
| 1 | 117,2751 | |||
| 03.05.2024 | 17:03:54,072 | 1 | 117,2899 | |
| 1 | 117,2899 | |||
| 1 | 117,2899 | |||
| 03.05.2024 | 17:03:31,230 | 1 | 117,2251 | |
| 1 | 117,2251 | |||
| 1 | 117,2251 | |||
| 03.05.2024 | 16:58:35,084 | 2 | 117,3099 | |
| 2 | 117,3099 | |||
| 2 | 117,3099 | |||
| 03.05.2024 | 16:55:24,011 | 2 | 117,2849 | |
| 2 | 117,2849 | |||
| 2 | 117,2849 | |||
| 03.05.2024 | 16:55:12,394 | 1 | 117,2451 | |
| 1 | 117,2451 | |||
| 1 | 117,2451 | |||
| 03.05.2024 | 16:54:57,985 | 1 | 117,2451 | |
| 1 | 117,2451 | |||
| 1 | 117,2451 | |||
| 03.05.2024 | 16:54:47,779 | 2 | 117,2751 | |
| 2 | 117,2751 | |||
| 2 | 117,2751 | |||
| 03.05.2024 | 16:54:46,308 | 1 | 117,2751 | |
| 1 | 117,2751 | |||
| 1 | 117,2751 | |||
| 03.05.2024 | 16:45:53,887 | 1 | 117,3299 | |
| 1 | 117,3299 | |||
| 1 | 117,3299 | |||
| 03.05.2024 | 16:45:17,876 | 1 | 117,2451 | |
| 1 | 117,2451 | |||
| 1 | 117,2451 | |||
| 03.05.2024 | 16:43:53,782 | 1 | 117,3299 | |
| 1 | 117,3299 | |||
| 1 | 117,3299 | |||
| 03.05.2024 | 16:43:26,146 | 1 | 117,2951 | |
| 1 | 117,2951 | |||
| 1 | 117,2951 | |||
| 03.05.2024 | 16:32:59,081 | 1 | 117,3499 | |
| 1 | 117,3499 | |||
| 1 | 117,3499 | |||
| 03.05.2024 | 16:30:54,986 | 2 | 117,3649 | |
| 2 | 117,3649 | |||
| 2 | 117,3649 | |||
| 03.05.2024 | 16:30:33,988 | 1 | 117,3101 | |
| 1 | 117,3101 | |||
| 1 | 117,3101 | |||
| 03.05.2024 | 16:30:31,126 | 2 | 117,3351 | |
| 2 | 117,3351 | |||
| 2 | 117,3351 | |||
| 03.05.2024 | 16:21:53,748 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 03.05.2024 | 16:21:47,270 | 1 | 117,1751 | |
| 1 | 117,1751 | |||
| 1 | 117,1751 | |||
| 03.05.2024 | 16:21:27,697 | 2 | 117,1751 | |
| 2 | 117,1751 | |||
| 2 | 117,1751 | |||
| 03.05.2024 | 16:17:02,059 | 1 | 117,3151 | |
| 1 | 117,3151 | |||
| 1 | 117,3151 | |||
| 03.05.2024 | 16:15:52,904 | 1 | 117,3349 | |
| 1 | 117,3349 | |||
| 1 | 117,3349 | |||
| 03.05.2024 | 16:06:24,344 | 1 | 117,2549 | |
| 1 | 117,2549 | |||
| 1 | 117,2549 | |||
| 03.05.2024 | 16:06:09,788 | 1 | 117,2001 | |
| 1 | 117,2001 | |||
| 1 | 117,2001 | |||
| 03.05.2024 | 15:58:23,748 | 1 | 117,2199 | |
| 1 | 117,2199 | |||
| 1 | 117,2199 | |||
| 03.05.2024 | 15:58:02,892 | 1 | 117,1501 | |
| 1 | 117,1501 | |||
| 1 | 117,1501 | |||
| 03.05.2024 | 15:56:07,136 | 1 | 117,1651 | |
| 1 | 117,1651 | |||
| 1 | 117,1651 | |||
| 03.05.2024 | 15:52:24,022 | 1 | 117,2499 | |
| 1 | 117,2499 | |||
| 1 | 117,2499 | |||
| 03.05.2024 | 15:52:02,257 | 1 | 117,2101 | |
| 1 | 117,2101 | |||
| 1 | 117,2101 | |||
| 03.05.2024 | 15:50:53,662 | 1 | 117,2349 | |
| 1 | 117,2349 | |||
| 1 | 117,2349 | |||
| 03.05.2024 | 15:50:20,488 | 1 | 117,1301 | |
| 1 | 117,1301 | |||
| 1 | 117,1301 | |||
| 03.05.2024 | 15:49:20,391 | 2 | 117,1201 | |
| 2 | 117,1201 | |||
| 2 | 117,1201 | |||
| 03.05.2024 | 15:46:54,355 | 1 | 117,7549 | |
| 1 | 117,7549 | |||
| 1 | 117,7549 | |||
| 03.05.2024 | 15:46:40,213 | 1 | 116,9001 | |
| 1 | 116,9001 | |||
| 1 | 116,9001 | |||
| 03.05.2024 | 15:42:53,979 | 1 | 117,2149 | |
| 1 | 117,2149 | |||
| 1 | 117,2149 | |||
| 03.05.2024 | 15:42:42,494 | 1 | 117,1301 | |
| 1 | 117,1301 | |||
| 1 | 117,1301 | |||
| 03.05.2024 | 15:39:01,357 | 1 | 117,1801 | |
| 1 | 117,1801 | |||
| 1 | 117,1801 | |||
| 03.05.2024 | 15:34:55,121 | 1 | 117,2451 | |
| 1 | 117,2451 | |||
| 1 | 117,2451 | |||
| 03.05.2024 | 15:34:24,325 | 1 | 117,3099 | |
| 1 | 117,3099 | |||
| 1 | 117,3099 | |||
| 03.05.2024 | 15:34:12,142 | 1 | 117,3099 | |
| 1 | 117,3099 | |||
| 1 | 117,3099 | |||
| 03.05.2024 | 15:33:48,606 | 1 | 117,2601 | |
| 1 | 117,2601 | |||
| 1 | 117,2601 | |||
| 03.05.2024 | 15:33:24,487 | 1 | 117,2999 | |
| 1 | 117,2999 | |||
| 1 | 117,2999 | |||
| 03.05.2024 | 15:32:41,481 | 1 | 117,2201 | |
| 1 | 117,2201 | |||
| 1 | 117,2201 | |||
| 03.05.2024 | 15:30:52,401 | 1 | 117,1701 | |
| 1 | 117,1701 | |||
| 1 | 117,1701 | |||
| 03.05.2024 | 15:30:06,349 | 13 | 117,1101 | |
| 13 | 117,1101 | |||
| 13 | 117,1101 | |||
| 03.05.2024 | 15:30:05,046 | 119 | 117,6999 | |
| 119 | 117,6999 | |||
| 119 | 117,6999 | |||
| 03.05.2024 | 15:29:24,419 | 1 | 117,2149 | |
| 1 | 117,2149 | |||
| 1 | 117,2149 | |||
| 03.05.2024 | 15:28:47,646 | 1 | 117,1401 | |
| 1 | 117,1401 | |||
| 1 | 117,1401 | |||
| 03.05.2024 | 14:57:54,017 | 1 | 117,0699 | |
| 1 | 117,0699 | |||
| 1 | 117,0699 | |||
| 03.05.2024 | 14:57:32,886 | 1 | 117,0251 | |
| 1 | 117,0251 | |||
| 1 | 117,0251 | |||
| 03.05.2024 | 14:48:58,996 | 43 | 117,0651 | |
| 43 | 117,0651 | |||
| 43 | 117,0651 | |||
| 03.05.2024 | 14:46:53,823 | 1 | 117,1149 | |
| 1 | 117,1149 | |||
| 1 | 117,1149 | |||
| 03.05.2024 | 14:46:43,602 | 1 | 117,0451 | |
| 1 | 117,0451 | |||
| 1 | 117,0451 | |||
| 03.05.2024 | 14:46:23,375 | 1 | 117,0251 | |
| 1 | 117,0251 | |||
| 1 | 117,0251 | |||
| 03.05.2024 | 14:44:54,469 | 1 | 117,0849 | |
| 1 | 117,0849 | |||
| 1 | 117,0849 | |||
| 03.05.2024 | 14:44:28,372 | 1 | 117,0501 | |
| 1 | 117,0501 | |||
| 1 | 117,0501 | |||
| 03.05.2024 | 14:36:53,885 | 1 | 117,4849 | |
| 1 | 117,4849 | |||
| 1 | 117,4849 | |||
| 03.05.2024 | 14:36:36,535 | 1 | 116,9001 | |
| 1 | 116,9001 | |||
| 1 | 116,9001 | |||
| 03.05.2024 | 14:34:53,874 | 1 | 117,6549 | |
| 1 | 117,6549 | |||
| 1 | 117,6549 | |||
| 03.05.2024 | 14:34:29,102 | 1 | 116,9001 | |
| 1 | 116,9001 | |||
| 1 | 116,9001 | |||
| 03.05.2024 | 14:33:53,911 | 1 | 117,6649 | |
| 1 | 117,6649 | |||
| 1 | 117,6649 | |||
| 03.05.2024 | 14:33:26,868 | 1 | 116,9001 | |
| 1 | 116,9001 | |||
| 1 | 116,9001 | |||
| 03.05.2024 | 14:29:44,391 | 1 | 116,9001 | |
| 1 | 116,9001 | |||
| 1 | 116,9001 | |||
| 03.05.2024 | 14:22:23,878 | 1 | 117,3799 | |
| 1 | 117,3799 | |||
| 1 | 117,3799 | |||
| 03.05.2024 | 14:22:03,062 | 1 | 117,3201 | |
| 1 | 117,3201 | |||
| 1 | 117,3201 | |||
| 03.05.2024 | 14:12:23,834 | 1 | 117,4249 | |
| 1 | 117,4249 | |||
| 1 | 117,4249 | |||
| 03.05.2024 | 14:11:53,803 | 1 | 117,4249 | |
| 1 | 117,4249 | |||
| 1 | 117,4249 | |||
| 03.05.2024 | 14:11:53,568 | 1 | 117,3701 | |
| 1 | 117,3701 | |||
| 1 | 117,3701 | |||
| 03.05.2024 | 14:11:28,698 | 1 | 117,3701 | |
| 1 | 117,3701 | |||
| 1 | 117,3701 | |||
| 03.05.2024 | 14:09:54,244 | 1 | 117,4249 | |
| 1 | 117,4249 | |||
| 1 | 117,4249 | |||
| 03.05.2024 | 14:09:40,727 | 1 | 117,3701 | |
| 1 | 117,3701 | |||
| 1 | 117,3701 | |||
| 03.05.2024 | 14:08:53,760 | 1 | 117,4049 | |
| 1 | 117,4049 | |||
| 1 | 117,4049 | |||
| 03.05.2024 | 14:08:36,406 | 1 | 117,3401 | |
| 1 | 117,3401 | |||
| 1 | 117,3401 | |||
| 03.05.2024 | 13:59:27,157 | 1 | 117,3601 | |
| 1 | 117,3601 | |||
| 1 | 117,3601 | |||
| 03.05.2024 | 13:49:53,755 | 1 | 117,3999 | |
| 1 | 117,3999 | |||
| 1 | 117,3999 | |||
| 03.05.2024 | 13:49:35,960 | 1 | 117,3351 | |
| 1 | 117,3351 | |||
| 1 | 117,3351 | |||
| 03.05.2024 | 13:46:53,738 | 1 | 117,4249 | |
| 1 | 117,4249 | |||
| 1 | 117,4249 | |||
| 03.05.2024 | 13:46:36,880 | 1 | 117,3601 | |
| 1 | 117,3601 | |||
| 1 | 117,3601 | |||
| 03.05.2024 | 13:38:53,844 | 1 | 117,4148 | |
| 1 | 117,4148 | |||
| 1 | 117,4148 | |||
| 03.05.2024 | 13:38:35,341 | 1 | 117,3601 | |
| 1 | 117,3601 | |||
| 1 | 117,3601 | |||
| 03.05.2024 | 13:36:16,244 | 1 | 117,3451 | |
| 1 | 117,3451 | |||
| 1 | 117,3451 | |||
| 03.05.2024 | 13:32:02,173 | 3 | 117,3101 | |
| 3 | 117,3101 | |||
| 3 | 117,3101 | |||
| 03.05.2024 | 13:29:23,700 | 1 | 117,3599 | |
| 1 | 117,3599 | |||
| 1 | 117,3599 | |||
| 03.05.2024 | 13:29:02,120 | 1 | 117,3051 | |
| 1 | 117,3051 | |||
| 1 | 117,3051 | |||
| 03.05.2024 | 13:13:23,784 | 1 | 117,3599 | |
| 1 | 117,3599 | |||
| 1 | 117,3599 | |||
| 03.05.2024 | 13:12:58,700 | 1 | 117,3051 | |
| 1 | 117,3051 | |||
| 1 | 117,3051 | |||
| 03.05.2024 | 13:04:54,240 | 1 | 117,4099 | |
| 1 | 117,4099 | |||
| 1 | 117,4099 | |||
| 03.05.2024 | 13:04:16,909 | 1 | 117,3501 | |
| 1 | 117,3501 | |||
| 1 | 117,3501 | |||
| 03.05.2024 | 13:02:54,475 | 1 | 117,4099 | |
| 1 | 117,4099 | |||
| 1 | 117,4099 | |||
| 03.05.2024 | 13:02:31,557 | 1 | 117,3551 | |
| 1 | 117,3551 | |||
| 1 | 117,3551 | |||
| 03.05.2024 | 13:01:53,875 | 1 | 117,4199 | |
| 1 | 117,4199 | |||
| 1 | 117,4199 | |||
| 03.05.2024 | 13:01:26,158 | 1 | 117,3551 | |
| 1 | 117,3551 | |||
| 1 | 117,3551 | |||
| 03.05.2024 | 13:01:15,685 | 1 | 117,3551 | |
| 1 | 117,3551 | |||
| 1 | 117,3551 | |||
| 03.05.2024 | 12:57:53,750 | 1 | 117,4299 | |
| 1 | 117,4299 | |||
| 1 | 117,4299 | |||
| 03.05.2024 | 12:57:30,741 | 1 | 117,3801 | |
| 1 | 117,3801 | |||
| 1 | 117,3801 | |||
| 03.05.2024 | 12:55:54,077 | 1 | 117,4448 | |
| 1 | 117,4448 | |||
| 1 | 117,4448 | |||
| 03.05.2024 | 12:55:36,770 | 1 | 117,3901 | |
| 1 | 117,3901 | |||
| 1 | 117,3901 | |||
| 03.05.2024 | 12:50:53,885 | 1 | 117,4499 | |
| 1 | 117,4499 | |||
| 1 | 117,4499 | |||
| 03.05.2024 | 12:50:31,477 | 1 | 117,3901 | |
| 1 | 117,3901 | |||
| 1 | 117,3901 | |||
| 03.05.2024 | 12:41:10,985 | 1 | 117,3951 | |
| 1 | 117,3951 | |||
| 1 | 117,3951 | |||
| 03.05.2024 | 12:38:23,891 | 1 | 117,4599 | |
| 1 | 117,4599 | |||
| 1 | 117,4599 | |||
| 03.05.2024 | 12:37:53,731 | 1 | 117,4499 | |
| 1 | 117,4499 | |||
| 1 | 117,4499 | |||
| 03.05.2024 | 12:37:50,391 | 1 | 117,3951 | |
| 1 | 117,3951 | |||
| 1 | 117,3951 | |||
| 03.05.2024 | 12:37:08,078 | 1 | 117,4001 | |
| 1 | 117,4001 | |||
| 1 | 117,4001 | |||
| 03.05.2024 | 12:28:24,150 | 1 | 117,4399 | |
| 1 | 117,4399 | |||
| 1 | 117,4399 | |||
| 03.05.2024 | 12:27:49,415 | 1 | 117,3801 | |
| 1 | 117,3801 | |||
| 1 | 117,3801 | |||
| 03.05.2024 | 12:25:56,130 | 1 | 117,3651 | |
| 1 | 117,3651 | |||
| 1 | 117,3651 | |||
| 03.05.2024 | 12:12:53,829 | 1 | 117,4149 | |
| 1 | 117,4149 | |||
| 1 | 117,4149 | |||
| 03.05.2024 | 12:12:17,422 | 1 | 117,3501 | |
| 1 | 117,3501 | |||
| 1 | 117,3501 | |||
| 03.05.2024 | 11:57:28,231 | 1 | 117,3551 | |
| 1 | 117,3551 | |||
| 1 | 117,3551 | |||
| 03.05.2024 | 11:50:23,851 | 1 | 117,3949 | |
| 1 | 117,3949 | |||
| 1 | 117,3949 | |||
| 03.05.2024 | 11:49:45,443 | 1 | 117,3301 | |
| 1 | 117,3301 | |||
| 1 | 117,3301 | |||
| 03.05.2024 | 11:49:23,754 | 1 | 117,3949 | |
| 1 | 117,3949 | |||
| 1 | 117,3949 | |||
| 03.05.2024 | 11:49:08,545 | 1 | 117,3401 | |
| 1 | 117,3401 | |||
| 1 | 117,3401 | |||
| 03.05.2024 | 11:40:23,855 | 3 | 117,3899 | |
| 3 | 117,3899 | |||
| 3 | 117,3899 | |||
| 03.05.2024 | 11:39:54,173 | 1 | 117,3251 | |
| 1 | 117,3251 | |||
| 1 | 117,3251 | |||
| 03.05.2024 | 11:39:53,368 | 1 | 117,3251 | |
| 1 | 117,3251 | |||
| 1 | 117,3251 | |||
| 03.05.2024 | 11:39:52,602 | 1 | 117,3251 | |
| 1 | 117,3251 | |||
| 1 | 117,3251 | |||
| 03.05.2024 | 11:39:51,617 | 1 | 117,3251 | |
| 1 | 117,3251 | |||
| 1 | 117,3251 | |||
| 03.05.2024 | 11:36:53,669 | 1 | 117,3899 | |
| 1 | 117,3899 | |||
| 1 | 117,3899 | |||
| 03.05.2024 | 11:34:43,673 | 1 | 117,3351 | |
| 1 | 117,3351 | |||
| 1 | 117,3351 | |||
| 03.05.2024 | 11:33:09,862 | 1 | 117,3899 | |
| 1 | 117,3899 | |||
| 1 | 117,3899 | |||
| 03.05.2024 | 11:30:05,890 | 247 | 117,3849 | |
| 247 | 117,3849 | |||
| 247 | 117,3849 | |||
| 03.05.2024 | 11:30:05,446 | 48 | 117,3351 | |
| 48 | 117,3351 | |||
| 48 | 117,3351 | |||
| 03.05.2024 | 11:29:37,399 | 1 | 117,3351 | |
| 1 | 117,3351 | |||
| 1 | 117,3351 | |||
| 03.05.2024 | 11:28:53,939 | 1 | 117,3849 | |
| 1 | 117,3849 | |||
| 1 | 117,3849 | |||
| 03.05.2024 | 11:28:25,877 | 1 | 117,3351 | |
| 1 | 117,3351 | |||
| 1 | 117,3351 | |||
| 03.05.2024 | 11:28:23,675 | 1 | 117,3849 | |
| 1 | 117,3849 | |||
| 1 | 117,3849 | |||
| 03.05.2024 | 11:27:59,174 | 1 | 117,3351 | |
| 1 | 117,3351 | |||
| 1 | 117,3351 | |||
| 03.05.2024 | 11:27:20,767 | 3 | 117,3451 | |
| 3 | 117,3451 | |||
| 3 | 117,3451 | |||
| 03.05.2024 | 11:24:43,643 | 49 | 117,3899 | |
| 49 | 117,3899 | |||
| 49 | 117,3899 | |||
| 03.05.2024 | 11:19:06,023 | 425 | 117,3849 | |
| 425 | 117,3849 | |||
| 425 | 117,3849 | |||
| 03.05.2024 | 11:16:23,929 | 1 | 117,4299 | |
| 1 | 117,4299 | |||
| 1 | 117,4299 | |||
| 03.05.2024 | 11:15:43,741 | 1 | 117,3751 | |
| 1 | 117,3751 | |||
| 1 | 117,3751 | |||
| 03.05.2024 | 11:07:23,623 | 1 | 117,4049 | |
| 1 | 117,4049 | |||
| 1 | 117,4049 | |||
| 03.05.2024 | 11:06:50,977 | 1 | 117,3401 | |
| 1 | 117,3401 | |||
| 1 | 117,3401 | |||
| 03.05.2024 | 10:54:23,855 | 1 | 117,4099 | |
| 1 | 117,4099 | |||
| 1 | 117,4099 | |||
| 03.05.2024 | 10:54:11,122 | 1 | 117,3551 | |
| 1 | 117,3551 | |||
| 1 | 117,3551 | |||
| 03.05.2024 | 10:53:53,837 | 1 | 117,4149 | |
| 1 | 117,4149 | |||
| 1 | 117,4149 | |||
| 03.05.2024 | 10:53:18,834 | 1 | 117,3751 | |
| 1 | 117,3751 | |||
| 1 | 117,3751 | |||
| 03.05.2024 | 10:49:18,533 | 1 | 117,3551 | |
| 1 | 117,3551 | |||
| 1 | 117,3551 | |||
| 03.05.2024 | 10:45:54,148 | 1 | 117,4049 | |
| 1 | 117,4049 | |||
| 1 | 117,4049 | |||
| 03.05.2024 | 10:45:31,042 | 1 | 117,3551 | |
| 1 | 117,3551 | |||
| 1 | 117,3551 | |||
| 03.05.2024 | 10:41:53,861 | 1 | 117,4099 | |
| 1 | 117,4099 | |||
| 1 | 117,4099 | |||
| 03.05.2024 | 10:41:39,578 | 1 | 117,3701 | |
| 1 | 117,3701 | |||
| 1 | 117,3701 | |||
| 03.05.2024 | 10:37:20,629 | 2 | 117,3651 | |
| 2 | 117,3651 | |||
| 2 | 117,3651 | |||
| 03.05.2024 | 10:33:53,785 | 1 | 117,3999 | |
| 1 | 117,3999 | |||
| 1 | 117,3999 | |||
| 03.05.2024 | 10:33:38,382 | 1 | 117,3551 | |
| 1 | 117,3551 | |||
| 1 | 117,3551 | |||
| 03.05.2024 | 10:29:57,440 | 1 | 116,9051 | |
| 1 | 116,9051 | |||
| 1 | 116,9051 | |||
| 03.05.2024 | 10:29:53,837 | 1 | 117,3849 | |
| 1 | 117,3849 | |||
| 1 | 117,3849 | |||
| 03.05.2024 | 10:29:13,871 | 1 | 117,3501 | |
| 1 | 117,3501 | |||
| 1 | 117,3501 | |||
| 03.05.2024 | 10:16:23,999 | 1 | 117,4149 | |
| 1 | 117,4149 | |||
| 1 | 117,4149 | |||
| 03.05.2024 | 10:15:46,589 | 1 | 117,3851 | |
| 1 | 117,3851 | |||
| 1 | 117,3851 | |||
| 03.05.2024 | 10:07:54,081 | 1 | 117,4399 | |
| 1 | 117,4399 | |||
| 1 | 117,4399 | |||
| 03.05.2024 | 10:07:24,104 | 1 | 117,3901 | |
| 1 | 117,3901 | |||
| 1 | 117,3901 | |||
| 03.05.2024 | 10:04:54,028 | 1 | 117,4349 | |
| 1 | 117,4349 | |||
| 1 | 117,4349 | |||
| 03.05.2024 | 10:04:19,962 | 3 | 117,3701 | |
| 3 | 117,3701 | |||
| 3 | 117,3701 | |||
| 03.05.2024 | 10:03:05,163 | 1 | 117,4351 | |
| 1 | 117,4351 | |||
| 1 | 117,4351 | |||
| 03.05.2024 | 09:59:42,774 | 100 | 117,4451 | |
| 100 | 117,4451 | |||
| 100 | 117,4451 | |||
| 03.05.2024 | 09:56:21,963 | 2 | 117,4201 | |
| 2 | 117,4201 | |||
| 2 | 117,4201 | |||
| 03.05.2024 | 09:55:23,719 | 1 | 117,4699 | |
| 1 | 117,4699 | |||
| 1 | 117,4699 | |||
| 03.05.2024 | 09:54:54,986 | 1 | 117,4201 | |
| 1 | 117,4201 | |||
| 1 | 117,4201 | |||
| 03.05.2024 | 09:54:23,898 | 1 | 117,4599 | |
| 1 | 117,4599 | |||
| 1 | 117,4599 | |||
| 03.05.2024 | 09:53:53,764 | 1 | 117,4351 | |
| 1 | 117,4351 | |||
| 1 | 117,4351 | |||
| 03.05.2024 | 09:49:39,797 | 1 | 117,4451 | |
| 1 | 117,4451 | |||
| 1 | 117,4451 | |||
| 03.05.2024 | 09:41:53,866 | 1 | 117,5399 | |
| 1 | 117,5399 | |||
| 1 | 117,5399 | |||
| 03.05.2024 | 09:41:29,209 | 1 | 117,4801 | |
| 1 | 117,4801 | |||
| 1 | 117,4801 | |||
| 03.05.2024 | 09:39:08,574 | 1 | 117,4701 | |
| 1 | 117,4701 | |||
| 1 | 117,4701 | |||
| 03.05.2024 | 09:37:54,539 | 2 | 117,5199 | |
| 2 | 117,5199 | |||
| 2 | 117,5199 | |||
| 03.05.2024 | 09:37:16,517 | 3 | 117,4601 | |
| 3 | 117,4601 | |||
| 3 | 117,4601 | |||
| 03.05.2024 | 09:37:15,943 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 03.05.2024 | 09:37:15,845 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 03.05.2024 | 09:29:53,739 | 1 | 117,5799 | |
| 1 | 117,5799 | |||
| 1 | 117,5799 | |||
| 03.05.2024 | 09:29:32,781 | 1 | 117,5051 | |
| 1 | 117,5051 | |||
| 1 | 117,5051 | |||
| 03.05.2024 | 09:25:53,778 | 1 | 117,5649 | |
| 1 | 117,5649 | |||
| 1 | 117,5649 | |||
| 03.05.2024 | 09:25:36,377 | 1 | 117,5251 | |
| 1 | 117,5251 | |||
| 1 | 117,5251 | |||
| 03.05.2024 | 09:05:24,098 | 2 | 117,5649 | |
| 2 | 117,5649 | |||
| 2 | 117,5649 | |||
| 03.05.2024 | 09:05:03,310 | 1 | 117,5649 | |
| 1 | 117,5649 | |||
| 1 | 117,5649 | |||
| 03.05.2024 | 09:04:26,883 | 2 | 117,4841 | |
| 1 | 117,4841 | |||
| 1 | 117,4841 | |||
| 2 | 117,4841 | |||
| 03.05.2024 | 08:55:23,649 | 1 | 117,6445 | |
| 1 | 117,6445 | |||
| 1 | 117,6445 | |||
| 03.05.2024 | 08:54:50,254 | 1 | 117,4844 | |
| 1 | 117,4844 | |||
| 1 | 117,4844 | |||
| 03.05.2024 | 08:42:53,775 | 1 | 117,6556 | |
| 1 | 117,6556 | |||
| 1 | 117,6556 | |||
| 03.05.2024 | 08:42:39,723 | 1 | 117,49 | |
| 1 | 117,49 | |||
| 1 | 117,49 | |||
| 03.05.2024 | 08:42:23,771 | 1 | 117,65 | |
| 1 | 117,65 | |||
| 1 | 117,65 | |||
| 03.05.2024 | 08:41:59,033 | 1 | 117,49 | |
| 1 | 117,49 | |||
| 1 | 117,49 | |||
| 03.05.2024 | 08:41:44,460 | 1 | 117,49 | |
| 1 | 117,49 | |||
| 1 | 117,49 | |||
| 03.05.2024 | 08:39:53,724 | 1 | 117,6556 | |
| 1 | 117,6556 | |||
| 1 | 117,6556 | |||
| 03.05.2024 | 08:39:41,618 | 1 | 117,4957 | |
| 1 | 117,4957 | |||
| 1 | 117,4957 | |||
| 03.05.2024 | 08:32:53,758 | 1 | 117,6504 | |
| 1 | 117,6504 | |||
| 1 | 117,6504 | |||
| 03.05.2024 | 08:32:36,704 | 1 | 117,4897 | |
| 1 | 117,4897 | |||
| 1 | 117,4897 | |||
| 03.05.2024 | 08:10:53,823 | 1 | 117,6622 | |
| 1 | 117,6622 | |||
| 1 | 117,6622 | |||
| 03.05.2024 | 08:10:17,181 | 1 | 117,4957 | |
| 1 | 117,4957 | |||
| 1 | 117,4957 | |||
| 03.05.2024 | 08:08:58,216 | 1 | 117,5003 | |
| 1 | 117,5003 | |||
| 1 | 117,5003 | |||
| 03.05.2024 | 08:02:29,348 | 13 | 117,5009 | |
| 13 | 117,5009 | |||
| 11 | 117,5009 | |||
| 2 | 117,5009 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00