iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
91
110,9959
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:46:20,413 | 1 | 110,9959 | |
| 1 | 110,9959 | |||
| 1 | 110,9959 | |||
| 13.06.2025 | 20:34:42,522 | 5 | 110,8041 | |
| 5 | 110,8041 | |||
| 5 | 110,8041 | |||
| 13.06.2025 | 19:57:26,617 | 1 | 110,9959 | |
| 1 | 110,9959 | |||
| 1 | 110,9959 | |||
| 13.06.2025 | 19:19:06,997 | 1 | 110,8041 | |
| 1 | 110,8041 | |||
| 1 | 110,8041 | |||
| 13.06.2025 | 19:12:07,372 | 2 | 110,8041 | |
| 2 | 110,8041 | |||
| 2 | 110,8041 | |||
| 13.06.2025 | 18:49:06,550 | 1 | 110,8041 | |
| 1 | 110,8041 | |||
| 1 | 110,8041 | |||
| 13.06.2025 | 18:32:50,954 | 1 | 110,9959 | |
| 1 | 110,9959 | |||
| 1 | 110,9959 | |||
| 13.06.2025 | 18:25:21,694 | 1 | 110,9959 | |
| 1 | 110,9959 | |||
| 1 | 110,9959 | |||
| 13.06.2025 | 18:17:22,216 | 1 | 110,8041 | |
| 1 | 110,8041 | |||
| 1 | 110,8041 | |||
| 13.06.2025 | 18:14:13,707 | 1 | 110,9959 | |
| 1 | 110,9959 | |||
| 1 | 110,9959 | |||
| 13.06.2025 | 18:13:43,019 | 1 | 110,9959 | |
| 1 | 110,9959 | |||
| 1 | 110,9959 | |||
| 13.06.2025 | 18:12:43,845 | 1 | 110,8041 | |
| 1 | 110,8041 | |||
| 1 | 110,8041 | |||
| 13.06.2025 | 17:45:47,152 | 1 | 110,8041 | |
| 1 | 110,8041 | |||
| 1 | 110,8041 | |||
| 13.06.2025 | 17:41:27,625 | 1 | 110,8041 | |
| 1 | 110,8041 | |||
| 1 | 110,8041 | |||
| 13.06.2025 | 17:30:20,673 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 13.06.2025 | 17:29:49,097 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 13.06.2025 | 17:28:52,220 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 13.06.2025 | 17:14:54,828 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 13.06.2025 | 17:04:18,608 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 13.06.2025 | 16:57:50,096 | 20 | 111,105 | |
| 20 | 111,105 | |||
| 20 | 111,105 | |||
| 13.06.2025 | 16:49:55,983 | 4 | 111,1401 | |
| 4 | 111,1401 | |||
| 4 | 111,1401 | |||
| 13.06.2025 | 16:46:44,510 | 1 | 111,1201 | |
| 1 | 111,1201 | |||
| 1 | 111,1201 | |||
| 13.06.2025 | 16:44:10,969 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 13.06.2025 | 16:43:39,686 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 13.06.2025 | 16:42:43,558 | 2 | 111,1101 | |
| 2 | 111,1101 | |||
| 2 | 111,1101 | |||
| 13.06.2025 | 16:39:50,223 | 1 | 111,1351 | |
| 1 | 111,1351 | |||
| 1 | 111,1351 | |||
| 13.06.2025 | 16:26:24,603 | 1 | 111,1051 | |
| 1 | 111,1051 | |||
| 1 | 111,1051 | |||
| 13.06.2025 | 16:22:17,389 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 13.06.2025 | 15:52:04,902 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 13.06.2025 | 15:51:32,414 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 13.06.2025 | 15:50:36,468 | 1 | 111,3601 | |
| 1 | 111,3601 | |||
| 1 | 111,3601 | |||
| 13.06.2025 | 15:46:13,608 | 1 | 111,3701 | |
| 1 | 111,3701 | |||
| 1 | 111,3701 | |||
| 13.06.2025 | 15:45:01,330 | 10 | 111,3801 | |
| 10 | 111,3801 | |||
| 10 | 111,3801 | |||
| 13.06.2025 | 15:45:00,940 | 149 | 111,4299 | |
| 149 | 111,4299 | |||
| 149 | 111,4299 | |||
| 13.06.2025 | 15:38:41,980 | 1 | 111,3951 | |
| 1 | 111,3951 | |||
| 1 | 111,3951 | |||
| 13.06.2025 | 15:35:29,714 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 13.06.2025 | 15:32:57,751 | 5 | 111,5249 | |
| 5 | 111,5249 | |||
| 5 | 111,5249 | |||
| 13.06.2025 | 15:28:32,376 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 13.06.2025 | 15:28:01,973 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 13.06.2025 | 15:26:58,478 | 2 | 111,4901 | |
| 2 | 111,4901 | |||
| 2 | 111,4901 | |||
| 13.06.2025 | 14:56:39,073 | 1 | 111,4301 | |
| 1 | 111,4301 | |||
| 1 | 111,4301 | |||
| 13.06.2025 | 14:52:47,302 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 13.06.2025 | 14:52:17,009 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 13.06.2025 | 14:51:31,429 | 1 | 111,4401 | |
| 1 | 111,4401 | |||
| 1 | 111,4401 | |||
| 13.06.2025 | 14:41:19,925 | 1 | 111,3751 | |
| 1 | 111,3751 | |||
| 1 | 111,3751 | |||
| 13.06.2025 | 14:20:22,677 | 2 | 111,5301 | |
| 2 | 111,5301 | |||
| 2 | 111,5301 | |||
| 13.06.2025 | 14:07:20,064 | 1 | 111,4951 | |
| 1 | 111,4951 | |||
| 1 | 111,4951 | |||
| 13.06.2025 | 14:00:02,071 | 122 | 111,5599 | |
| 122 | 111,5599 | |||
| 122 | 111,5599 | |||
| 13.06.2025 | 14:00:00,569 | 137 | 111,5051 | |
| 137 | 111,5051 | |||
| 137 | 111,5051 | |||
| 13.06.2025 | 13:46:56,775 | 1 | 111,5051 | |
| 1 | 111,5051 | |||
| 1 | 111,5051 | |||
| 13.06.2025 | 13:33:14,049 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 13.06.2025 | 13:28:20,529 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 13.06.2025 | 13:07:37,390 | 1 | 111,5701 | |
| 1 | 111,5701 | |||
| 1 | 111,5701 | |||
| 13.06.2025 | 13:07:36,552 | 30 | 111,6099 | |
| 30 | 111,6099 | |||
| 30 | 111,6099 | |||
| 13.06.2025 | 12:41:27,684 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 13.06.2025 | 12:40:55,165 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 13.06.2025 | 12:40:14,631 | 1 | 111,4951 | |
| 1 | 111,4951 | |||
| 1 | 111,4951 | |||
| 13.06.2025 | 12:40:08,493 | 7 | 111,4951 | |
| 7 | 111,4951 | |||
| 7 | 111,4951 | |||
| 13.06.2025 | 12:30:53,957 | 1 | 111,4301 | |
| 1 | 111,4301 | |||
| 1 | 111,4301 | |||
| 13.06.2025 | 12:26:30,658 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 13.06.2025 | 12:25:58,907 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 13.06.2025 | 12:25:22,471 | 1 | 111,4551 | |
| 1 | 111,4551 | |||
| 1 | 111,4551 | |||
| 13.06.2025 | 11:52:16,749 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 13.06.2025 | 11:41:27,878 | 1 | 111,3851 | |
| 1 | 111,3851 | |||
| 1 | 111,3851 | |||
| 13.06.2025 | 11:10:16,027 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 13.06.2025 | 11:10:10,092 | 1 | 111,3101 | |
| 1 | 111,3101 | |||
| 1 | 111,3101 | |||
| 13.06.2025 | 11:00:07,988 | 1 | 111,3401 | |
| 1 | 111,3401 | |||
| 1 | 111,3401 | |||
| 13.06.2025 | 11:00:01,450 | 285 | 111,4349 | |
| 285 | 111,4349 | |||
| 285 | 111,4349 | |||
| 13.06.2025 | 11:00:00,750 | 239 | 111,3451 | |
| 239 | 111,3451 | |||
| 239 | 111,3451 | |||
| 13.06.2025 | 10:56:50,668 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 13.06.2025 | 10:31:11,911 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 13.06.2025 | 10:30:41,633 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 13.06.2025 | 10:29:56,046 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 13.06.2025 | 10:19:22,565 | 3 | 111,2801 | |
| 3 | 111,2801 | |||
| 3 | 111,2801 | |||
| 13.06.2025 | 10:18:49,964 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 13.06.2025 | 09:29:01,201 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 13.06.2025 | 09:24:44,762 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 13.06.2025 | 09:14:39,310 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 13.06.2025 | 09:14:18,099 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 13.06.2025 | 09:13:32,456 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 13.06.2025 | 09:08:43,170 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 13.06.2025 | 09:08:21,553 | 3 | 111,1501 | |
| 3 | 111,1501 | |||
| 3 | 111,1501 | |||
| 13.06.2025 | 09:08:02,140 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 13.06.2025 | 09:04:48,182 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 13.06.2025 | 09:04:44,463 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 13.06.2025 | 09:04:17,965 | 1 | 111,1901 | |
| 1 | 111,1901 | |||
| 1 | 111,1901 | |||
| 13.06.2025 | 08:42:07,480 | 1 | 111,2678 | |
| 1 | 111,2678 | |||
| 1 | 111,2678 | |||
| 13.06.2025 | 08:26:33,889 | 20 | 111,2678 | |
| 20 | 111,2678 | |||
| 20 | 111,2678 | |||
| 13.06.2025 | 08:26:31,733 | 210 | 111,2678 | |
| 210 | 111,2678 | |||
| 210 | 111,2678 | |||
| 13.06.2025 | 08:05:23,486 | 7 | 111,4595 | |
| 1 | 111,4595 | |||
| 7 | 111,4595 | |||
| 6 | 111,4595 | |||
| 13.06.2025 | 07:53:54,592 | 152 | 111,2678 | |
| 102 | 111,2678 | |||
| 152 | 111,2678 | |||
| 50 | 111,2678 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00