iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
137
111,4392
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 19:59:19,338 | 1 | 111,4392 | |
| 1 | 111,4392 | |||
| 1 | 111,4392 | |||
| 03.11.2025 | 19:58:55,386 | 1 | 111,1408 | |
| 1 | 111,1408 | |||
| 1 | 111,1408 | |||
| 03.11.2025 | 19:58:19,461 | 1 | 111,4392 | |
| 1 | 111,4392 | |||
| 1 | 111,4392 | |||
| 03.11.2025 | 19:57:58,134 | 1 | 111,1408 | |
| 1 | 111,1408 | |||
| 1 | 111,1408 | |||
| 03.11.2025 | 19:56:26,354 | 1 | 111,1408 | |
| 1 | 111,1408 | |||
| 1 | 111,1408 | |||
| 03.11.2025 | 19:26:49,039 | 1 | 111,4392 | |
| 1 | 111,4392 | |||
| 1 | 111,4392 | |||
| 03.11.2025 | 19:26:11,305 | 1 | 111,1408 | |
| 1 | 111,1408 | |||
| 1 | 111,1408 | |||
| 03.11.2025 | 19:11:19,977 | 1 | 111,4042 | |
| 1 | 111,4042 | |||
| 1 | 111,4042 | |||
| 03.11.2025 | 19:10:56,734 | 1 | 111,1058 | |
| 1 | 111,1058 | |||
| 1 | 111,1058 | |||
| 03.11.2025 | 19:00:03,827 | 150 | 111,4042 | |
| 150 | 111,4042 | |||
| 150 | 111,4042 | |||
| 03.11.2025 | 18:56:49,192 | 1 | 111,4042 | |
| 1 | 111,4042 | |||
| 1 | 111,4042 | |||
| 03.11.2025 | 18:56:09,657 | 1 | 111,1058 | |
| 1 | 111,1058 | |||
| 1 | 111,1058 | |||
| 03.11.2025 | 18:53:19,185 | 1 | 111,4042 | |
| 1 | 111,4042 | |||
| 1 | 111,4042 | |||
| 03.11.2025 | 18:52:36,008 | 1 | 111,1058 | |
| 1 | 111,1058 | |||
| 1 | 111,1058 | |||
| 03.11.2025 | 18:42:21,960 | 1 | 111,0458 | |
| 1 | 111,0458 | |||
| 1 | 111,0458 | |||
| 03.11.2025 | 18:40:31,363 | 1 | 111,0458 | |
| 1 | 111,0458 | |||
| 1 | 111,0458 | |||
| 03.11.2025 | 18:36:10,063 | 100 | 111,3342 | |
| 100 | 111,3342 | |||
| 100 | 111,3342 | |||
| 03.11.2025 | 18:16:44,463 | 1 | 111,3442 | |
| 1 | 111,3442 | |||
| 1 | 111,3442 | |||
| 03.11.2025 | 18:06:07,324 | 44 | 111,4042 | |
| 44 | 111,4042 | |||
| 44 | 111,4042 | |||
| 03.11.2025 | 18:03:44,666 | 1 | 111,0758 | |
| 1 | 111,0758 | |||
| 1 | 111,0758 | |||
| 03.11.2025 | 18:00:11,655 | 1 | 111,3742 | |
| 1 | 111,3742 | |||
| 1 | 111,3742 | |||
| 03.11.2025 | 17:56:50,701 | 1 | 111,4042 | |
| 1 | 111,4042 | |||
| 1 | 111,4042 | |||
| 03.11.2025 | 17:56:24,537 | 2 | 111,1058 | |
| 2 | 111,1058 | |||
| 2 | 111,1058 | |||
| 03.11.2025 | 17:47:44,841 | 1 | 111,0758 | |
| 1 | 111,0758 | |||
| 1 | 111,0758 | |||
| 03.11.2025 | 17:43:19,806 | 1 | 111,3942 | |
| 1 | 111,3942 | |||
| 1 | 111,3942 | |||
| 03.11.2025 | 17:42:38,076 | 244 | 111,1158 | |
| 244 | 111,1158 | |||
| 244 | 111,1158 | |||
| 03.11.2025 | 17:25:50,402 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 03.11.2025 | 17:25:14,371 | 1 | 111,2251 | |
| 1 | 111,2251 | |||
| 1 | 111,2251 | |||
| 03.11.2025 | 17:20:20,772 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 03.11.2025 | 17:19:33,996 | 1 | 111,2401 | |
| 1 | 111,2401 | |||
| 1 | 111,2401 | |||
| 03.11.2025 | 17:11:49,142 | 1 | 111,3149 | |
| 1 | 111,3149 | |||
| 1 | 111,3149 | |||
| 03.11.2025 | 17:11:11,113 | 4 | 111,2501 | |
| 4 | 111,2501 | |||
| 4 | 111,2501 | |||
| 03.11.2025 | 17:02:20,537 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 03.11.2025 | 17:01:43,418 | 1 | 111,2901 | |
| 1 | 111,2901 | |||
| 1 | 111,2901 | |||
| 03.11.2025 | 16:31:19,900 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 03.11.2025 | 16:30:45,904 | 1 | 111,4651 | |
| 1 | 111,4651 | |||
| 1 | 111,4651 | |||
| 03.11.2025 | 16:24:35,908 | 1 | 111,3651 | |
| 1 | 111,3651 | |||
| 1 | 111,3651 | |||
| 03.11.2025 | 16:10:31,661 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 03.11.2025 | 16:03:30,151 | 2 | 111,3701 | |
| 2 | 111,3701 | |||
| 2 | 111,3701 | |||
| 03.11.2025 | 15:55:47,368 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 03.11.2025 | 15:48:12,636 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 03.11.2025 | 15:48:04,902 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 03.11.2025 | 15:45:06,438 | 28 | 111,4451 | |
| 28 | 111,4451 | |||
| 28 | 111,4451 | |||
| 03.11.2025 | 15:45:06,337 | 506 | 111,4949 | |
| 506 | 111,4949 | |||
| 506 | 111,4949 | |||
| 03.11.2025 | 15:40:18,969 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 03.11.2025 | 15:39:49,801 | 1 | 111,4201 | |
| 1 | 111,4201 | |||
| 1 | 111,4201 | |||
| 03.11.2025 | 15:38:27,662 | 1 | 111,4151 | |
| 1 | 111,4151 | |||
| 1 | 111,4151 | |||
| 03.11.2025 | 15:37:18,718 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 03.11.2025 | 15:36:49,857 | 1 | 111,4151 | |
| 1 | 111,4151 | |||
| 1 | 111,4151 | |||
| 03.11.2025 | 15:36:47,349 | 1 | 111,4101 | |
| 1 | 111,4101 | |||
| 1 | 111,4101 | |||
| 03.11.2025 | 15:36:11,928 | 19 | 111,4699 | |
| 19 | 111,4699 | |||
| 19 | 111,4699 | |||
| 03.11.2025 | 15:14:34,936 | 1 | 111,4401 | |
| 1 | 111,4401 | |||
| 1 | 111,4401 | |||
| 03.11.2025 | 15:10:49,897 | 2 | 111,4749 | |
| 2 | 111,4749 | |||
| 2 | 111,4749 | |||
| 03.11.2025 | 15:10:20,933 | 1 | 111,4251 | |
| 1 | 111,4251 | |||
| 1 | 111,4251 | |||
| 03.11.2025 | 15:10:15,797 | 1 | 111,4251 | |
| 1 | 111,4251 | |||
| 1 | 111,4251 | |||
| 03.11.2025 | 15:09:50,855 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 03.11.2025 | 15:09:12,529 | 1 | 111,4101 | |
| 1 | 111,4101 | |||
| 1 | 111,4101 | |||
| 03.11.2025 | 14:56:51,441 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 03.11.2025 | 14:56:17,618 | 1 | 111,4501 | |
| 1 | 111,4501 | |||
| 1 | 111,4501 | |||
| 03.11.2025 | 14:56:09,171 | 1 | 111,4501 | |
| 1 | 111,4501 | |||
| 1 | 111,4501 | |||
| 03.11.2025 | 14:53:58,588 | 2 | 111,4251 | |
| 2 | 111,4251 | |||
| 2 | 111,4251 | |||
| 03.11.2025 | 14:20:57,177 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 03.11.2025 | 14:04:02,485 | 1 677 | 111,4199 | |
| 1 677 | 111,4199 | |||
| 1 677 | 111,4199 | |||
| 03.11.2025 | 14:00:06,277 | 646 | 111,3701 | |
| 646 | 111,3701 | |||
| 646 | 111,3701 | |||
| 03.11.2025 | 13:52:19,248 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 03.11.2025 | 13:51:39,083 | 1 | 111,3351 | |
| 1 | 111,3351 | |||
| 1 | 111,3351 | |||
| 03.11.2025 | 13:35:06,135 | 3 | 111,3701 | |
| 3 | 111,3701 | |||
| 3 | 111,3701 | |||
| 03.11.2025 | 13:26:38,693 | 27 | 111,3551 | |
| 27 | 111,3551 | |||
| 27 | 111,3551 | |||
| 03.11.2025 | 13:14:49,401 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 03.11.2025 | 13:14:02,612 | 1 | 111,3701 | |
| 1 | 111,3701 | |||
| 1 | 111,3701 | |||
| 03.11.2025 | 12:52:19,173 | 3 | 111,4499 | |
| 3 | 111,4499 | |||
| 3 | 111,4499 | |||
| 03.11.2025 | 12:41:18,158 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 03.11.2025 | 12:40:54,319 | 1 | 111,4001 | |
| 1 | 111,4001 | |||
| 1 | 111,4001 | |||
| 03.11.2025 | 12:36:18,831 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 03.11.2025 | 12:35:31,743 | 1 | 111,4001 | |
| 1 | 111,4001 | |||
| 1 | 111,4001 | |||
| 03.11.2025 | 12:26:20,040 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 03.11.2025 | 12:25:35,352 | 1 | 111,3651 | |
| 1 | 111,3651 | |||
| 1 | 111,3651 | |||
| 03.11.2025 | 12:07:10,823 | 57 | 111,4449 | |
| 57 | 111,4449 | |||
| 57 | 111,4449 | |||
| 03.11.2025 | 11:27:19,629 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 03.11.2025 | 11:26:58,197 | 1 | 111,3701 | |
| 1 | 111,3701 | |||
| 1 | 111,3701 | |||
| 03.11.2025 | 11:21:50,144 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 03.11.2025 | 11:21:08,992 | 1 | 111,4451 | |
| 1 | 111,4451 | |||
| 1 | 111,4451 | |||
| 03.11.2025 | 11:15:53,713 | 1 | 111,4251 | |
| 1 | 111,4251 | |||
| 1 | 111,4251 | |||
| 03.11.2025 | 11:03:24,591 | 1 | 111,3951 | |
| 1 | 111,3951 | |||
| 1 | 111,3951 | |||
| 03.11.2025 | 10:56:13,991 | 1 | 111,4351 | |
| 1 | 111,4351 | |||
| 1 | 111,4351 | |||
| 03.11.2025 | 10:53:31,842 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 03.11.2025 | 10:52:03,318 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 03.11.2025 | 10:50:28,669 | 1 | 111,4104 | |
| 1 | 111,4104 | |||
| 1 | 111,4104 | |||
| 03.11.2025 | 10:47:11,627 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 03.11.2025 | 10:45:15,373 | 1 | 111,4053 | |
| 1 | 111,4053 | |||
| 1 | 111,4053 | |||
| 03.11.2025 | 10:41:09,133 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 03.11.2025 | 10:40:30,061 | 67 | 111,3951 | |
| 67 | 111,3951 | |||
| 67 | 111,3951 | |||
| 03.11.2025 | 10:39:02,698 | 3 | 111,3751 | |
| 3 | 111,3751 | |||
| 3 | 111,3751 | |||
| 03.11.2025 | 10:38:33,532 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 03.11.2025 | 10:37:34,703 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 03.11.2025 | 10:26:42,229 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 03.11.2025 | 10:23:40,875 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 03.11.2025 | 10:20:50,457 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 03.11.2025 | 10:20:29,148 | 1 | 111,3851 | |
| 1 | 111,3851 | |||
| 1 | 111,3851 | |||
| 03.11.2025 | 10:19:00,144 | 3 | 111,4051 | |
| 3 | 111,4051 | |||
| 3 | 111,4051 | |||
| 03.11.2025 | 10:16:06,763 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 03.11.2025 | 10:15:03,071 | 3 | 111,4501 | |
| 3 | 111,4501 | |||
| 3 | 111,4501 | |||
| 03.11.2025 | 10:14:42,050 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 03.11.2025 | 10:11:01,086 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 03.11.2025 | 10:08:34,599 | 20 | 111,4699 | |
| 20 | 111,4699 | |||
| 20 | 111,4699 | |||
| 03.11.2025 | 10:05:26,723 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 03.11.2025 | 10:03:57,519 | 2 | 111,4749 | |
| 2 | 111,4749 | |||
| 2 | 111,4749 | |||
| 03.11.2025 | 10:02:40,281 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 03.11.2025 | 09:58:35,881 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 03.11.2025 | 09:41:52,700 | 35 | 111,3801 | |
| 35 | 111,3801 | |||
| 35 | 111,3801 | |||
| 03.11.2025 | 09:41:48,954 | 3 | 111,4299 | |
| 3 | 111,4299 | |||
| 3 | 111,4299 | |||
| 03.11.2025 | 09:41:33,465 | 3 | 111,3851 | |
| 3 | 111,3851 | |||
| 3 | 111,3851 | |||
| 03.11.2025 | 09:41:04,490 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 03.11.2025 | 09:39:38,745 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 03.11.2025 | 09:34:30,885 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 03.11.2025 | 09:32:36,621 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 03.11.2025 | 09:31:17,339 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 03.11.2025 | 09:31:13,973 | 12 | 111,3499 | |
| 12 | 111,3499 | |||
| 12 | 111,3499 | |||
| 03.11.2025 | 09:30:52,981 | 4 | 111,3499 | |
| 4 | 111,3499 | |||
| 4 | 111,3499 | |||
| 03.11.2025 | 09:30:07,432 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 03.11.2025 | 09:24:12,946 | 4 | 111,3549 | |
| 4 | 111,3549 | |||
| 4 | 111,3549 | |||
| 03.11.2025 | 09:19:49,505 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 03.11.2025 | 09:19:08,594 | 1 | 111,3051 | |
| 1 | 111,3051 | |||
| 1 | 111,3051 | |||
| 03.11.2025 | 09:06:50,472 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 03.11.2025 | 09:06:28,862 | 1 | 111,2301 | |
| 1 | 111,2301 | |||
| 1 | 111,2301 | |||
| 03.11.2025 | 09:04:14,870 | 2 | 110,7958 | |
| 2 | 110,7958 | |||
| 2 | 110,7958 | |||
| 03.11.2025 | 09:03:26,586 | 1 | 110,7958 | |
| 1 | 110,7958 | |||
| 1 | 110,7958 | |||
| 03.11.2025 | 09:03:07,373 | 1 | 111,6042 | |
| 1 | 111,6042 | |||
| 1 | 111,6042 | |||
| 03.11.2025 | 09:01:48,416 | 1 | 111,5842 | |
| 1 | 111,5842 | |||
| 1 | 111,5842 | |||
| 03.11.2025 | 08:38:34,243 | 1 | 111,0258 | |
| 1 | 111,0258 | |||
| 1 | 111,0258 | |||
| 03.11.2025 | 08:30:03,203 | 2 | 111,3342 | |
| 2 | 111,3342 | |||
| 2 | 111,3342 | |||
| 03.11.2025 | 08:03:22,787 | 1 | 111,3192 | |
| 1 | 111,3192 | |||
| 1 | 111,3192 | |||
| 03.11.2025 | 08:02:44,705 | 1 | 110,9558 | |
| 1 | 110,9558 | |||
| 1 | 110,9558 | |||
| 03.11.2025 | 08:00:54,723 | 12 | 110,9858 | |
| 12 | 110,9858 | |||
| 12 | 110,9858 | |||
| 03.11.2025 | 08:00:15,353 | 14 | 111,3492 | |
| 14 | 111,3492 | |||
| 14 | 111,3492 | |||
| 03.11.2025 | 08:00:04,260 | 86 | 110,9858 | |
| 86 | 110,9858 | |||
| 86 | 110,9858 | |||
| 03.11.2025 | 07:35:21,158 | 26 | 111,3242 | |
| 4 | 111,3242 | |||
| 26 | 111,3242 | |||
| 22 | 111,3242 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:37:01
Letzte Aktualisierung:
03.11.2025 @ 20:37:01