iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
106
107,8537
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 18:03:04,807 | 19 | 107,8537 | |
| 10 | 107,8537 | |||
| 9 | 107,8537 | |||
| 19 | 107,8537 | |||
| 16.09.2025 | 17:39:31,062 | 1 | 107,8537 | |
| 1 | 107,8537 | |||
| 1 | 107,8537 | |||
| 16.09.2025 | 17:37:09,587 | 3 | 108,0913 | |
| 3 | 108,0913 | |||
| 3 | 108,0913 | |||
| 16.09.2025 | 17:29:52,729 | 15 | 107,9601 | |
| 15 | 107,9601 | |||
| 15 | 107,9601 | |||
| 16.09.2025 | 17:28:08,330 | 1 | 107,9999 | |
| 1 | 107,9999 | |||
| 1 | 107,9999 | |||
| 16.09.2025 | 17:27:38,859 | 2 | 107,9899 | |
| 2 | 107,9899 | |||
| 2 | 107,9899 | |||
| 16.09.2025 | 17:27:09,283 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 16.09.2025 | 17:26:46,854 | 2 | 107,9351 | |
| 2 | 107,9351 | |||
| 2 | 107,9351 | |||
| 16.09.2025 | 17:26:36,194 | 1 | 107,9451 | |
| 1 | 107,9451 | |||
| 1 | 107,9451 | |||
| 16.09.2025 | 17:16:22,775 | 185 | 108,0399 | |
| 185 | 108,0399 | |||
| 185 | 108,0399 | |||
| 16.09.2025 | 17:05:27,260 | 1 | 107,9651 | |
| 1 | 107,9651 | |||
| 1 | 107,9651 | |||
| 16.09.2025 | 17:04:45,608 | 1 | 107,9651 | |
| 1 | 107,9651 | |||
| 1 | 107,9651 | |||
| 16.09.2025 | 16:45:31,319 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 16.09.2025 | 16:45:03,054 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 16.09.2025 | 16:44:26,236 | 1 | 107,9001 | |
| 1 | 107,9001 | |||
| 1 | 107,9001 | |||
| 16.09.2025 | 16:42:54,538 | 6 | 107,95 | |
| 6 | 107,95 | |||
| 6 | 107,95 | |||
| 16.09.2025 | 16:16:40,378 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 16.09.2025 | 16:16:00,994 | 1 | 107,9801 | |
| 1 | 107,9801 | |||
| 1 | 107,9801 | |||
| 16.09.2025 | 16:10:30,375 | 1 | 108,0251 | |
| 1 | 108,0251 | |||
| 1 | 108,0251 | |||
| 16.09.2025 | 16:00:21,981 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 16.09.2025 | 15:46:16,372 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 16.09.2025 | 15:45:01,770 | 102 | 108,2149 | |
| 102 | 108,2149 | |||
| 102 | 108,2149 | |||
| 16.09.2025 | 15:45:00,668 | 106 | 108,1701 | |
| 106 | 108,1701 | |||
| 106 | 108,1701 | |||
| 16.09.2025 | 15:37:57,162 | 2 | 108,1499 | |
| 2 | 108,1499 | |||
| 2 | 108,1499 | |||
| 16.09.2025 | 15:36:09,261 | 1 | 108,1351 | |
| 1 | 108,1351 | |||
| 1 | 108,1351 | |||
| 16.09.2025 | 15:22:54,002 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 16.09.2025 | 15:20:29,469 | 1 | 108,2051 | |
| 1 | 108,2051 | |||
| 1 | 108,2051 | |||
| 16.09.2025 | 15:14:20,858 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 16.09.2025 | 15:13:33,244 | 1 | 108,2201 | |
| 1 | 108,2201 | |||
| 1 | 108,2201 | |||
| 16.09.2025 | 15:10:11,035 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 16.09.2025 | 15:09:31,176 | 1 | 108,2201 | |
| 1 | 108,2201 | |||
| 1 | 108,2201 | |||
| 16.09.2025 | 14:54:05,822 | 1 | 108,2351 | |
| 1 | 108,2351 | |||
| 1 | 108,2351 | |||
| 16.09.2025 | 14:46:52,871 | 1 | 108,2301 | |
| 1 | 108,2301 | |||
| 1 | 108,2301 | |||
| 16.09.2025 | 14:45:52,408 | 3 655 | 108,21 | |
| 3 655 | 108,21 | |||
| 3 655 | 108,21 | |||
| 16.09.2025 | 14:45:35,623 | 1 410 | 108,3151 | |
| 1 410 | 108,3151 | |||
| 1 410 | 108,3151 | |||
| 16.09.2025 | 14:24:09,056 | 2 | 108,3199 | |
| 2 | 108,3199 | |||
| 2 | 108,3199 | |||
| 16.09.2025 | 14:23:36,957 | 2 | 108,3199 | |
| 2 | 108,3199 | |||
| 2 | 108,3199 | |||
| 16.09.2025 | 14:22:53,456 | 1 | 108,2751 | |
| 1 | 108,2751 | |||
| 1 | 108,2751 | |||
| 16.09.2025 | 14:22:53,380 | 1 | 108,2751 | |
| 1 | 108,2751 | |||
| 1 | 108,2751 | |||
| 16.09.2025 | 14:22:49,950 | 1 | 108,2801 | |
| 1 | 108,2801 | |||
| 1 | 108,2801 | |||
| 16.09.2025 | 14:02:00,066 | 2 | 108,1801 | |
| 2 | 108,1801 | |||
| 2 | 108,1801 | |||
| 16.09.2025 | 14:01:23,521 | 1 | 108,1801 | |
| 1 | 108,1801 | |||
| 1 | 108,1801 | |||
| 16.09.2025 | 14:00:01,317 | 258 | 108,2249 | |
| 258 | 108,2249 | |||
| 258 | 108,2249 | |||
| 16.09.2025 | 13:47:28,882 | 1 | 108,2051 | |
| 1 | 108,2051 | |||
| 1 | 108,2051 | |||
| 16.09.2025 | 13:45:19,060 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 16.09.2025 | 13:44:50,181 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 16.09.2025 | 13:43:57,832 | 1 | 108,1801 | |
| 1 | 108,1801 | |||
| 1 | 108,1801 | |||
| 16.09.2025 | 13:04:31,052 | 3 | 108,2201 | |
| 3 | 108,2201 | |||
| 3 | 108,2201 | |||
| 16.09.2025 | 12:55:35,394 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 16.09.2025 | 12:55:06,622 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 16.09.2025 | 12:54:32,195 | 1 | 108,2601 | |
| 1 | 108,2601 | |||
| 1 | 108,2601 | |||
| 16.09.2025 | 12:53:20,752 | 1 | 108,2401 | |
| 1 | 108,2401 | |||
| 1 | 108,2401 | |||
| 16.09.2025 | 12:48:41,025 | 21 | 108,2351 | |
| 21 | 108,2351 | |||
| 21 | 108,2351 | |||
| 16.09.2025 | 12:47:18,126 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 16.09.2025 | 12:46:49,335 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 16.09.2025 | 12:45:57,103 | 1 | 108,2351 | |
| 1 | 108,2351 | |||
| 1 | 108,2351 | |||
| 16.09.2025 | 12:44:55,817 | 1 | 108,2451 | |
| 1 | 108,2451 | |||
| 1 | 108,2451 | |||
| 16.09.2025 | 12:32:39,405 | 1 | 108,1851 | |
| 1 | 108,1851 | |||
| 1 | 108,1851 | |||
| 16.09.2025 | 12:28:29,043 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 16.09.2025 | 12:27:56,325 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 16.09.2025 | 12:27:26,535 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 16.09.2025 | 12:26:56,755 | 1 | 108,2101 | |
| 1 | 108,2101 | |||
| 1 | 108,2101 | |||
| 16.09.2025 | 12:23:42,336 | 1 | 108,2051 | |
| 1 | 108,2051 | |||
| 1 | 108,2051 | |||
| 16.09.2025 | 12:02:13,404 | 4 | 108,2399 | |
| 4 | 108,2399 | |||
| 4 | 108,2399 | |||
| 16.09.2025 | 11:21:42,496 | 152 | 108,2201 | |
| 152 | 108,2201 | |||
| 152 | 108,2201 | |||
| 16.09.2025 | 11:15:01,143 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 16.09.2025 | 11:14:30,664 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 16.09.2025 | 11:13:48,081 | 1 | 108,2601 | |
| 1 | 108,2601 | |||
| 1 | 108,2601 | |||
| 16.09.2025 | 11:10:20,769 | 350 | 108,3001 | |
| 350 | 108,3001 | |||
| 350 | 108,3001 | |||
| 16.09.2025 | 11:09:22,602 | 1 | 108,3001 | |
| 1 | 108,3001 | |||
| 1 | 108,3001 | |||
| 16.09.2025 | 11:06:32,067 | 1 | 108,3351 | |
| 1 | 108,3351 | |||
| 1 | 108,3351 | |||
| 16.09.2025 | 11:00:01,597 | 149 | 108,4049 | |
| 149 | 108,4049 | |||
| 149 | 108,4049 | |||
| 16.09.2025 | 11:00:01,197 | 379 | 108,3601 | |
| 379 | 108,3601 | |||
| 379 | 108,3601 | |||
| 16.09.2025 | 10:52:26,123 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 16.09.2025 | 10:51:54,825 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 16.09.2025 | 10:51:14,080 | 1 | 108,3701 | |
| 1 | 108,3701 | |||
| 1 | 108,3701 | |||
| 16.09.2025 | 10:42:17,171 | 1 | 108,3851 | |
| 1 | 108,3851 | |||
| 1 | 108,3851 | |||
| 16.09.2025 | 10:08:53,854 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 16.09.2025 | 10:08:25,576 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 16.09.2025 | 10:07:32,930 | 1 | 108,3801 | |
| 1 | 108,3801 | |||
| 1 | 108,3801 | |||
| 16.09.2025 | 09:51:51,336 | 2 | 108,3201 | |
| 2 | 108,3201 | |||
| 2 | 108,3201 | |||
| 16.09.2025 | 09:51:51,137 | 1 | 108,3201 | |
| 1 | 108,3201 | |||
| 1 | 108,3201 | |||
| 16.09.2025 | 09:51:01,506 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 16.09.2025 | 09:41:14,528 | 2 | 108,3851 | |
| 2 | 108,3851 | |||
| 2 | 108,3851 | |||
| 16.09.2025 | 09:39:51,238 | 1 | 108,3601 | |
| 1 | 108,3601 | |||
| 1 | 108,3601 | |||
| 16.09.2025 | 09:38:37,911 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 16.09.2025 | 09:38:04,812 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 16.09.2025 | 09:34:49,936 | 1 | 108,3551 | |
| 1 | 108,3551 | |||
| 1 | 108,3551 | |||
| 16.09.2025 | 09:30:14,347 | 1 | 108,3101 | |
| 1 | 108,3101 | |||
| 1 | 108,3101 | |||
| 16.09.2025 | 09:29:40,491 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 16.09.2025 | 09:24:13,823 | 3 | 108,3451 | |
| 3 | 108,3451 | |||
| 3 | 108,3451 | |||
| 16.09.2025 | 09:24:08,591 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 16.09.2025 | 09:21:36,446 | 32 | 108,3351 | |
| 32 | 108,3351 | |||
| 32 | 108,3351 | |||
| 16.09.2025 | 09:20:34,454 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 16.09.2025 | 09:20:03,262 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 16.09.2025 | 09:12:28,379 | 3 | 108,3651 | |
| 3 | 108,3651 | |||
| 3 | 108,3651 | |||
| 16.09.2025 | 09:12:10,666 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 16.09.2025 | 09:10:04,197 | 4 | 108,3851 | |
| 4 | 108,3851 | |||
| 4 | 108,3851 | |||
| 16.09.2025 | 09:07:05,792 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 16.09.2025 | 09:04:08,297 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 16.09.2025 | 09:04:04,441 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 16.09.2025 | 08:48:26,665 | 6 | 108,4532 | |
| 6 | 108,4532 | |||
| 6 | 108,4532 | |||
| 16.09.2025 | 08:25:45,680 | 150 | 108,513 | |
| 150 | 108,513 | |||
| 150 | 108,513 | |||
| 16.09.2025 | 08:25:33,032 | 150 | 108,513 | |
| 150 | 108,513 | |||
| 150 | 108,513 | |||
| 16.09.2025 | 08:17:06,564 | 1 | 108,513 | |
| 1 | 108,513 | |||
| 1 | 108,513 | |||
| 16.09.2025 | 08:01:34,996 | 12 | 108,513 | |
| 12 | 108,513 | |||
| 11 | 108,513 | |||
| 1 | 108,513 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 18:05:38
Letzte Aktualisierung:
16.09.2025 @ 18:05:38