iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
60
112,6551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:13:01,544 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 31.07.2025 | 14:11:51,501 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 31.07.2025 | 14:08:30,938 | 1 | 112,6351 | |
| 1 | 112,6351 | |||
| 1 | 112,6351 | |||
| 31.07.2025 | 14:00:00,582 | 7 | 112,6849 | |
| 7 | 112,6849 | |||
| 7 | 112,6849 | |||
| 31.07.2025 | 13:57:40,040 | 2 | 112,6451 | |
| 2 | 112,6451 | |||
| 2 | 112,6451 | |||
| 31.07.2025 | 13:51:35,194 | 50 | 112,6951 | |
| 50 | 112,6951 | |||
| 50 | 112,6951 | |||
| 31.07.2025 | 13:21:32,854 | 58 | 112,6801 | |
| 58 | 112,6801 | |||
| 58 | 112,6801 | |||
| 31.07.2025 | 13:14:31,167 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 31.07.2025 | 13:13:39,748 | 1 | 112,6351 | |
| 1 | 112,6351 | |||
| 1 | 112,6351 | |||
| 31.07.2025 | 12:30:00,421 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 31.07.2025 | 12:29:08,884 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 31.07.2025 | 12:05:31,706 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 31.07.2025 | 12:04:37,660 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 31.07.2025 | 11:57:36,127 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 31.07.2025 | 11:35:31,024 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 31.07.2025 | 11:35:19,349 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 31.07.2025 | 11:35:02,232 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 31.07.2025 | 11:34:36,674 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 31.07.2025 | 11:34:34,160 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 31.07.2025 | 11:34:33,248 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 31.07.2025 | 11:16:01,347 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 31.07.2025 | 11:15:14,233 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 31.07.2025 | 11:10:49,101 | 1 | 112,6801 | |
| 1 | 112,6801 | |||
| 1 | 112,6801 | |||
| 31.07.2025 | 11:00:06,039 | 658 | 112,6399 | |
| 658 | 112,6399 | |||
| 658 | 112,6399 | |||
| 31.07.2025 | 11:00:02,010 | 286 | 112,5951 | |
| 286 | 112,5951 | |||
| 286 | 112,5951 | |||
| 31.07.2025 | 10:58:49,248 | 1 | 112,6001 | |
| 1 | 112,6001 | |||
| 1 | 112,6001 | |||
| 31.07.2025 | 10:45:35,924 | 5 | 112,6901 | |
| 5 | 112,6901 | |||
| 5 | 112,6901 | |||
| 31.07.2025 | 10:44:39,676 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 31.07.2025 | 10:44:09,794 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 31.07.2025 | 10:42:31,398 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 31.07.2025 | 10:41:40,270 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 31.07.2025 | 10:34:54,764 | 2 | 112,6201 | |
| 2 | 112,6201 | |||
| 2 | 112,6201 | |||
| 31.07.2025 | 10:34:39,062 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 31.07.2025 | 10:33:24,713 | 18 | 112,6699 | |
| 18 | 112,6699 | |||
| 18 | 112,6699 | |||
| 31.07.2025 | 09:53:37,286 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 31.07.2025 | 09:51:59,097 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 31.07.2025 | 09:44:01,820 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 31.07.2025 | 09:31:57,644 | 18 | 112,7101 | |
| 18 | 112,7101 | |||
| 18 | 112,7101 | |||
| 31.07.2025 | 09:30:34,953 | 12 | 112,7599 | |
| 12 | 112,7599 | |||
| 12 | 112,7599 | |||
| 31.07.2025 | 09:26:43,241 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 31.07.2025 | 09:18:37,657 | 3 | 112,5951 | |
| 3 | 112,5951 | |||
| 3 | 112,5951 | |||
| 31.07.2025 | 09:18:15,703 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 31.07.2025 | 09:16:32,882 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 31.07.2025 | 09:15:42,476 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 31.07.2025 | 09:15:31,912 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 31.07.2025 | 09:15:05,152 | 1 | 112,5501 | |
| 1 | 112,5501 | |||
| 1 | 112,5501 | |||
| 31.07.2025 | 09:14:38,086 | 3 | 112,5651 | |
| 3 | 112,5651 | |||
| 3 | 112,5651 | |||
| 31.07.2025 | 09:14:04,628 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 31.07.2025 | 09:10:09,574 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 31.07.2025 | 09:10:02,434 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 31.07.2025 | 09:09:37,786 | 3 | 112,5851 | |
| 3 | 112,5851 | |||
| 3 | 112,5851 | |||
| 31.07.2025 | 09:09:09,604 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 31.07.2025 | 09:08:35,907 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 31.07.2025 | 09:07:13,686 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 31.07.2025 | 09:04:21,114 | 2 | 112,832 | |
| 2 | 112,832 | |||
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 31.07.2025 | 08:49:54,804 | 10 | 112,8472 | |
| 10 | 112,8472 | |||
| 10 | 112,8472 | |||
| 31.07.2025 | 08:37:29,728 | 1 | 112,8626 | |
| 1 | 112,8626 | |||
| 1 | 112,8626 | |||
| 31.07.2025 | 08:36:55,329 | 1 | 112,5567 | |
| 1 | 112,5567 | |||
| 1 | 112,5567 | |||
| 31.07.2025 | 08:28:32,391 | 1 | 112,5567 | |
| 1 | 112,5567 | |||
| 1 | 112,5567 | |||
| 31.07.2025 | 08:02:39,125 | 18 | 112,5567 | |
| 18 | 112,5567 | |||
| 17 | 112,5567 | |||
| 1 | 112,5567 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:17:59
Letzte Aktualisierung:
31.07.2025 @ 14:17:59