iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
103
110,0057
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:19:06,923 | 50 | 110,0057 | |
| 50 | 110,0057 | |||
| 50 | 110,0057 | |||
| 19.12.2025 | 20:54:05,050 | 1 | 110,2993 | |
| 1 | 110,2993 | |||
| 1 | 110,2993 | |||
| 19.12.2025 | 20:53:51,867 | 1 | 110,0057 | |
| 1 | 110,0057 | |||
| 1 | 110,0057 | |||
| 19.12.2025 | 20:46:06,307 | 1 | 110,3293 | |
| 1 | 110,3293 | |||
| 1 | 110,3293 | |||
| 19.12.2025 | 20:45:47,497 | 1 | 110,0357 | |
| 1 | 110,0357 | |||
| 1 | 110,0357 | |||
| 19.12.2025 | 20:23:56,414 | 1 | 110,0357 | |
| 1 | 110,0357 | |||
| 1 | 110,0357 | |||
| 19.12.2025 | 20:22:35,405 | 1 | 110,3293 | |
| 1 | 110,3293 | |||
| 1 | 110,3293 | |||
| 19.12.2025 | 20:22:10,745 | 1 | 110,0357 | |
| 1 | 110,0357 | |||
| 1 | 110,0357 | |||
| 19.12.2025 | 19:32:04,573 | 1 | 110,2693 | |
| 1 | 110,2693 | |||
| 1 | 110,2693 | |||
| 19.12.2025 | 19:31:42,526 | 1 | 109,9757 | |
| 1 | 109,9757 | |||
| 1 | 109,9757 | |||
| 19.12.2025 | 19:28:36,250 | 1 | 110,2693 | |
| 1 | 110,2693 | |||
| 1 | 110,2693 | |||
| 19.12.2025 | 19:28:00,819 | 1 | 109,9757 | |
| 1 | 109,9757 | |||
| 1 | 109,9757 | |||
| 19.12.2025 | 18:01:36,020 | 1 | 110,0357 | |
| 1 | 110,0357 | |||
| 1 | 110,0357 | |||
| 19.12.2025 | 18:01:35,922 | 1 | 110,3293 | |
| 1 | 110,3293 | |||
| 1 | 110,3293 | |||
| 19.12.2025 | 18:01:08,742 | 1 | 110,0657 | |
| 1 | 110,0657 | |||
| 1 | 110,0657 | |||
| 19.12.2025 | 16:55:05,333 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.12.2025 | 16:54:26,763 | 1 | 110,2151 | |
| 1 | 110,2151 | |||
| 1 | 110,2151 | |||
| 19.12.2025 | 16:44:26,247 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 19.12.2025 | 16:23:55,016 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.12.2025 | 16:16:05,901 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.12.2025 | 16:15:26,259 | 1 | 110,1101 | |
| 1 | 110,1101 | |||
| 1 | 110,1101 | |||
| 19.12.2025 | 15:45:01,553 | 1 | 109,9901 | |
| 1 | 109,9901 | |||
| 1 | 109,9901 | |||
| 19.12.2025 | 15:45:00,753 | 41 | 110,0349 | |
| 41 | 110,0349 | |||
| 41 | 110,0349 | |||
| 19.12.2025 | 15:45:00,654 | 52 | 109,9901 | |
| 52 | 109,9901 | |||
| 52 | 109,9901 | |||
| 19.12.2025 | 15:39:32,487 | 1 | 109,9901 | |
| 1 | 109,9901 | |||
| 1 | 109,9901 | |||
| 19.12.2025 | 15:29:12,844 | 3 | 110,0499 | |
| 3 | 110,0499 | |||
| 3 | 110,0499 | |||
| 19.12.2025 | 15:24:10,095 | 3 | 110,0449 | |
| 3 | 110,0449 | |||
| 3 | 110,0449 | |||
| 19.12.2025 | 15:21:08,021 | 1 | 109,9801 | |
| 1 | 109,9801 | |||
| 1 | 109,9801 | |||
| 19.12.2025 | 15:21:07,319 | 2 | 109,9801 | |
| 2 | 109,9801 | |||
| 2 | 109,9801 | |||
| 19.12.2025 | 15:20:05,237 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 19.12.2025 | 15:19:35,464 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 19.12.2025 | 15:16:06,120 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 19.12.2025 | 15:15:36,525 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 19.12.2025 | 15:03:36,195 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.12.2025 | 15:03:13,758 | 1 | 110,0751 | |
| 1 | 110,0751 | |||
| 1 | 110,0751 | |||
| 19.12.2025 | 14:52:05,850 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.12.2025 | 14:51:51,161 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 19.12.2025 | 14:34:10,985 | 1 | 110,2051 | |
| 1 | 110,2051 | |||
| 1 | 110,2051 | |||
| 19.12.2025 | 14:07:13,146 | 24 | 110,2751 | |
| 24 | 110,2751 | |||
| 24 | 110,2751 | |||
| 19.12.2025 | 14:00:02,602 | 107 | 110,2925 | |
| 107 | 110,2925 | |||
| 107 | 110,2925 | |||
| 19.12.2025 | 14:00:00,797 | 40 | 110,2776 | |
| 40 | 110,2776 | |||
| 40 | 110,2776 | |||
| 19.12.2025 | 13:10:03,663 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 19.12.2025 | 13:08:36,586 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.12.2025 | 13:07:56,325 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 19.12.2025 | 13:04:26,646 | 3 | 110,2451 | |
| 3 | 110,2451 | |||
| 3 | 110,2451 | |||
| 19.12.2025 | 13:04:01,777 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.12.2025 | 12:54:58,605 | 3 | 110,2699 | |
| 3 | 110,2699 | |||
| 3 | 110,2699 | |||
| 19.12.2025 | 12:49:55,772 | 5 | 110,2699 | |
| 5 | 110,2699 | |||
| 5 | 110,2699 | |||
| 19.12.2025 | 12:44:54,241 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19.12.2025 | 12:39:51,511 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 19.12.2025 | 12:39:38,534 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 19.12.2025 | 12:34:49,153 | 3 | 110,3049 | |
| 3 | 110,3049 | |||
| 3 | 110,3049 | |||
| 19.12.2025 | 12:28:48,466 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 19.12.2025 | 12:28:48,403 | 4 | 110,2401 | |
| 4 | 110,2401 | |||
| 4 | 110,2401 | |||
| 19.12.2025 | 12:15:05,264 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.12.2025 | 12:14:33,371 | 2 | 110,2401 | |
| 2 | 110,2401 | |||
| 2 | 110,2401 | |||
| 19.12.2025 | 12:14:32,266 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.12.2025 | 12:01:05,354 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.12.2025 | 12:00:47,241 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 19.12.2025 | 11:55:35,738 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.12.2025 | 11:55:16,711 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.12.2025 | 11:21:05,090 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.12.2025 | 11:20:28,127 | 1 | 110,2151 | |
| 1 | 110,2151 | |||
| 1 | 110,2151 | |||
| 19.12.2025 | 11:06:09,255 | 1 | 110,2351 | |
| 1 | 110,2351 | |||
| 1 | 110,2351 | |||
| 19.12.2025 | 11:00:01,396 | 360 | 110,2949 | |
| 360 | 110,2949 | |||
| 360 | 110,2949 | |||
| 19.12.2025 | 11:00:00,693 | 350 | 110,2501 | |
| 350 | 110,2501 | |||
| 350 | 110,2501 | |||
| 19.12.2025 | 10:26:37,105 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.12.2025 | 10:23:56,572 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.12.2025 | 10:11:05,086 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.12.2025 | 10:10:27,948 | 1 | 110,2251 | |
| 1 | 110,2251 | |||
| 1 | 110,2251 | |||
| 19.12.2025 | 10:02:06,913 | 1 | 110,2351 | |
| 1 | 110,2351 | |||
| 1 | 110,2351 | |||
| 19.12.2025 | 09:55:43,886 | 2 | 110,2749 | |
| 2 | 110,2749 | |||
| 2 | 110,2749 | |||
| 19.12.2025 | 09:50:56,726 | 3 | 110,2601 | |
| 3 | 110,2601 | |||
| 3 | 110,2601 | |||
| 19.12.2025 | 09:50:38,015 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 19.12.2025 | 09:45:32,795 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 19.12.2025 | 09:40:29,431 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 19.12.2025 | 09:39:32,148 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.12.2025 | 09:38:26,991 | 3 | 110,2601 | |
| 3 | 110,2601 | |||
| 3 | 110,2601 | |||
| 19.12.2025 | 09:38:02,020 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.12.2025 | 09:35:25,379 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 19.12.2025 | 09:33:02,469 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.12.2025 | 09:30:33,687 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 19.12.2025 | 09:30:22,107 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.12.2025 | 09:25:18,801 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.12.2025 | 09:20:15,264 | 2 | 110,2749 | |
| 2 | 110,2749 | |||
| 2 | 110,2749 | |||
| 19.12.2025 | 09:19:02,610 | 3 | 110,2151 | |
| 3 | 110,2151 | |||
| 3 | 110,2151 | |||
| 19.12.2025 | 09:15:13,194 | 4 | 110,2351 | |
| 4 | 110,2351 | |||
| 4 | 110,2351 | |||
| 19.12.2025 | 09:15:02,538 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.12.2025 | 09:15:01,537 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.12.2025 | 09:13:34,914 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.12.2025 | 09:13:10,950 | 5 | 110,2451 | |
| 5 | 110,2451 | |||
| 5 | 110,2451 | |||
| 19.12.2025 | 09:08:35,548 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.12.2025 | 09:08:08,122 | 11 | 110,2451 | |
| 11 | 110,2451 | |||
| 11 | 110,2451 | |||
| 19.12.2025 | 09:08:08,055 | 2 | 110,2451 | |
| 2 | 110,2451 | |||
| 2 | 110,2451 | |||
| 19.12.2025 | 09:06:02,962 | 3 | 110,2949 | |
| 3 | 110,2949 | |||
| 3 | 110,2949 | |||
| 19.12.2025 | 09:05:05,079 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.12.2025 | 08:50:05,697 | 1 | 110,4143 | |
| 1 | 110,4143 | |||
| 1 | 110,4143 | |||
| 19.12.2025 | 08:49:47,584 | 1 | 110,1357 | |
| 1 | 110,1357 | |||
| 1 | 110,1357 | |||
| 19.12.2025 | 08:34:37,007 | 1 | 110,3843 | |
| 1 | 110,3843 | |||
| 1 | 110,3843 | |||
| 19.12.2025 | 08:34:03,592 | 1 | 110,1057 | |
| 1 | 110,1057 | |||
| 1 | 110,1057 | |||
| 19.12.2025 | 08:00:13,148 | 1 | 110,3743 | |
| 1 | 110,3743 | |||
| 1 | 110,3743 | |||
| 19.12.2025 | 08:00:08,638 | 15 | 110,0957 | |
| 15 | 110,0957 | |||
| 15 | 110,0957 | |||
| 19.12.2025 | 07:30:01,066 | 4 | 109,9818 | |
| 4 | 109,9818 | |||
| 4 | 109,9818 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00