Tradegate Exchange

iShs PLC-$ Treas.Bd 1-3yr U.E.

113,0751

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:18:30,505	1		113,0751
			1	113,0751
			1	113,0751
30/04/2025	16:08:13,103	1		113,1849
			1	113,1849
			1	113,1849
30/04/2025	16:07:13,631	1		113,1799
			1	113,1799
			1	113,1799
30/04/2025	16:06:10,927	1		113,1649
			1	113,1649
			1	113,1649
30/04/2025	16:04:43,380	1		113,0601
			1	113,0601
			1	113,0601
30/04/2025	15:59:13,020	1		112,9901
			1	112,9901
			1	112,9901
30/04/2025	15:45:01,421	45		113,0299
			45	113,0299
			45	113,0299
30/04/2025	15:45:01,022	22		112,9451
			22	112,9451
			22	112,9451
30/04/2025	15:05:59,432	1		112,9451
			1	112,9451
			1	112,9451
30/04/2025	14:44:28,829	1		112,8199
			1	112,8199
			1	112,8199
30/04/2025	14:43:26,423	1		112,8799
			1	112,8799
			1	112,8799
30/04/2025	14:41:44,589	2		112,8651
			2	112,8651
			2	112,8651
30/04/2025	14:26:36,499	1		112,8101
			1	112,8101
			1	112,8101
30/04/2025	14:00:01,649	190		112,9999
			190	112,9999
			190	112,9999
30/04/2025	14:00:00,950	30		112,8651
			30	112,8651
			30	112,8651
30/04/2025	13:36:18,330	1		112,8501
			1	112,8501
			1	112,8501
30/04/2025	13:33:13,125	1		112,8501
			1	112,8501
			1	112,8501
30/04/2025	13:21:08,407	1		112,9599
			1	112,9599
			1	112,9599
30/04/2025	13:19:06,741	452		112,95
			452	112,95
			452	112,95
30/04/2025	12:38:12,337	1		112,9949
			1	112,9949
			1	112,9949
30/04/2025	12:37:23,734	1		112,9949
			1	112,9949
			1	112,9949
30/04/2025	12:36:15,479	1		112,9401
			1	112,9401
			1	112,9401
30/04/2025	12:21:26,207	2		112,9649
			2	112,9649
			2	112,9649
30/04/2025	12:10:47,569	3		112,9501
			3	112,9501
			3	112,9501
30/04/2025	12:10:15,860	1		112,9949
			1	112,9949
			1	112,9949
30/04/2025	11:51:25,406	1		112,9649
			1	112,9649
			1	112,9649
30/04/2025	11:42:42,847	450		112,88
			450	112,88
			450	112,88
30/04/2025	11:33:05,706	450		112,88
			450	112,88
			450	112,88
30/04/2025	11:32:34,180	2		112,8801
			2	112,8801
			2	112,8801
30/04/2025	11:25:33,956	1		112,9349
			1	112,9349
			1	112,9349
30/04/2025	11:24:46,512	1		112,9349
			1	112,9349
			1	112,9349
30/04/2025	11:23:16,366	1		112,8801
			1	112,8801
			1	112,8801
30/04/2025	11:10:18,627	1		112,8601
			1	112,8601
			1	112,8601
30/04/2025	11:08:11,468	1		112,9149
			1	112,9149
			1	112,9149
30/04/2025	11:01:03,675	1		112,8899
			1	112,8899
			1	112,8899
30/04/2025	11:00:01,438	273		112,9449
			273	112,9449
			273	112,9449
30/04/2025	11:00:00,732	146		112,8601
			146	112,8601
			146	112,8601
30/04/2025	10:46:55,270	1		112,9051
			1	112,9051
			1	112,9051
30/04/2025	10:35:33,136	4		112,9449
			4	112,9449
			4	112,9449
30/04/2025	10:30:13,481	1		112,9351
			1	112,9351
			1	112,9351
30/04/2025	10:19:50,099	2		112,8699
			2	112,8699
			2	112,8699
30/04/2025	10:11:43,548	2		112,7999
			2	112,7999
			2	112,7999
30/04/2025	10:06:50,763	1		112,8299
			1	112,8299
			1	112,8299
30/04/2025	09:53:16,532	1		112,7701
			1	112,7701
			1	112,7701
30/04/2025	09:40:10,126	1		112,8101
			1	112,8101
			1	112,8101
30/04/2025	09:29:31,344	1		112,7949
			1	112,7949
			1	112,7949
30/04/2025	09:15:36,317	1		112,7949
			1	112,7949
			1	112,7949
30/04/2025	09:13:22,938	3		112,6901
			3	112,6901
			3	112,6901
30/04/2025	09:12:43,296	1		112,7649
			1	112,7649
			1	112,7649
30/04/2025	09:08:04,779	1		112,8299
			1	112,8299
			1	112,8299
30/04/2025	08:39:11,271	1		112,9795
			1	112,9795
			1	112,9795
30/04/2025	08:38:23,460	1		112,9795
			1	112,9795
			1	112,9795
30/04/2025	08:37:07,470	1		112,7858
			1	112,7858
			1	112,7858
30/04/2025	08:30:03,773	1		112,7858
			1	112,7858
			1	112,7858
30/04/2025	08:20:05,678	1		112,9795
			1	112,9795
			1	112,9795
30/04/2025	08:00:23,049	2		112,4481
			2	112,4481
			2	112,4481
30/04/2025	08:00:22,345	129		112,6419
			129	112,6419
			129	112,6419

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,8401 / Vente: 91,9559
Volume: 31 529
-1,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:24:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)