iS.II-Dev.Mark.Pr.Yld. UC. ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
43
20,49
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 20:24:45,130 | 44 | 20,49 | |
44 | 20,49 | |||
44 | 20,49 | |||
14.07.2025 | 19:14:03,246 | 430 | 20,455 | |
430 | 20,455 | |||
430 | 20,455 | |||
14.07.2025 | 17:36:58,418 | 489 | 20,515 | |
489 | 20,515 | |||
489 | 20,515 | |||
14.07.2025 | 17:14:14,693 | 97 | 20,47 | |
97 | 20,47 | |||
97 | 20,47 | |||
14.07.2025 | 17:00:43,582 | 297 | 20,46 | |
297 | 20,46 | |||
297 | 20,46 | |||
14.07.2025 | 16:52:52,472 | 40 | 20,445 | |
40 | 20,445 | |||
40 | 20,445 | |||
14.07.2025 | 16:48:42,055 | 101 | 20,445 | |
101 | 20,445 | |||
101 | 20,445 | |||
14.07.2025 | 16:10:02,879 | 200 | 20,52 | |
200 | 20,52 | |||
200 | 20,52 | |||
14.07.2025 | 16:00:11,993 | 3 | 20,51 | |
3 | 20,51 | |||
3 | 20,51 | |||
14.07.2025 | 15:39:28,990 | 80 | 20,50 | |
50 | 20,50 | |||
80 | 20,50 | |||
30 | 20,50 | |||
14.07.2025 | 15:36:09,833 | 1 | 20,46 | |
1 | 20,46 | |||
1 | 20,46 | |||
14.07.2025 | 15:35:09,145 | 77 | 20,465 | |
77 | 20,465 | |||
77 | 20,465 | |||
14.07.2025 | 15:21:39,373 | 1 | 20,38 | |
1 | 20,38 | |||
1 | 20,38 | |||
14.07.2025 | 15:03:08,514 | 77 | 20,365 | |
77 | 20,365 | |||
77 | 20,365 | |||
14.07.2025 | 14:27:39,562 | 147 | 20,385 | |
147 | 20,385 | |||
147 | 20,385 | |||
14.07.2025 | 12:44:05,006 | 2 | 20,38 | |
2 | 20,38 | |||
2 | 20,38 | |||
14.07.2025 | 11:56:09,964 | 16 | 20,37 | |
16 | 20,37 | |||
16 | 20,37 | |||
14.07.2025 | 11:24:25,329 | 36 | 20,395 | |
36 | 20,395 | |||
36 | 20,395 | |||
14.07.2025 | 11:21:22,754 | 73 | 20,38 | |
73 | 20,38 | |||
73 | 20,38 | |||
14.07.2025 | 10:52:18,253 | 30 | 20,365 | |
30 | 20,365 | |||
30 | 20,365 | |||
14.07.2025 | 10:47:55,548 | 73 | 20,37 | |
73 | 20,37 | |||
73 | 20,37 | |||
14.07.2025 | 10:02:21,622 | 2 | 20,355 | |
2 | 20,355 | |||
2 | 20,355 | |||
14.07.2025 | 09:59:30,741 | 1 | 20,37 | |
1 | 20,37 | |||
1 | 20,37 | |||
14.07.2025 | 09:58:26,240 | 245 | 20,36 | |
245 | 20,36 | |||
245 | 20,36 | |||
14.07.2025 | 09:57:18,083 | 75 | 20,375 | |
75 | 20,375 | |||
75 | 20,375 | |||
14.07.2025 | 09:48:08,544 | 3 | 20,355 | |
3 | 20,355 | |||
3 | 20,355 | |||
14.07.2025 | 09:48:02,605 | 13 | 20,36 | |
13 | 20,36 | |||
13 | 20,36 | |||
14.07.2025 | 09:40:03,604 | 1 | 20,365 | |
1 | 20,365 | |||
1 | 20,365 | |||
14.07.2025 | 09:39:41,970 | 1 | 20,365 | |
1 | 20,365 | |||
1 | 20,365 | |||
14.07.2025 | 09:38:42,408 | 1 | 20,365 | |
1 | 20,365 | |||
1 | 20,365 | |||
14.07.2025 | 09:34:03,475 | 3 | 20,365 | |
3 | 20,365 | |||
3 | 20,365 | |||
14.07.2025 | 09:26:08,730 | 3 | 20,345 | |
3 | 20,345 | |||
3 | 20,345 | |||
14.07.2025 | 09:25:42,253 | 1 | 20,355 | |
1 | 20,355 | |||
1 | 20,355 | |||
14.07.2025 | 09:24:11,398 | 1 | 20,36 | |
1 | 20,36 | |||
1 | 20,36 | |||
14.07.2025 | 09:19:10,435 | 1 | 20,36 | |
1 | 20,36 | |||
1 | 20,36 | |||
14.07.2025 | 09:18:32,901 | 1 | 20,365 | |
1 | 20,365 | |||
1 | 20,365 | |||
14.07.2025 | 09:08:56,320 | 50 | 20,345 | |
50 | 20,345 | |||
50 | 20,345 | |||
14.07.2025 | 09:05:34,269 | 3 | 20,345 | |
3 | 20,345 | |||
3 | 20,345 | |||
14.07.2025 | 09:05:16,361 | 1 | 20,365 | |
1 | 20,365 | |||
1 | 20,365 | |||
14.07.2025 | 08:30:26,486 | 13 | 20,33 | |
13 | 20,33 | |||
13 | 20,33 | |||
14.07.2025 | 08:14:38,260 | 124 | 20,305 | |
124 | 20,305 | |||
124 | 20,305 | |||
14.07.2025 | 08:01:46,877 | 1 | 20,31 | |
1 | 20,31 | |||
1 | 20,31 | |||
14.07.2025 | 07:35:18,771 | 37 | 20,255 | |
37 | 20,255 | |||
37 | 20,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00