iS.II-Dev.Mark.Pr.Yld. UC. ETF

41

41

20,885

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.11.2025 18:09:16,684 3   20,885
      3 20,885
      3 20,885
07.11.2025 17:21:13,371 40   20,875
      40 20,875
      40 20,875
07.11.2025 17:03:16,510 250   20,855
      250 20,855
      250 20,855
07.11.2025 16:37:19,819 102   20,83
      102 20,83
      102 20,83
07.11.2025 15:48:20,647 1   20,865
      1 20,865
      1 20,865
07.11.2025 15:46:11,177 2   20,865
      2 20,865
      2 20,865
07.11.2025 15:38:29,164 2   20,85
      2 20,85
      2 20,85
07.11.2025 15:37:55,409 1 415   20,83
      1 415 20,83
      1 415 20,83
07.11.2025 15:36:12,796 999   20,84
      999 20,84
      999 20,84
07.11.2025 15:21:53,328 26   20,765
      26 20,765
      26 20,765
07.11.2025 15:12:14,109 30   20,765
      30 20,765
      30 20,765
07.11.2025 15:09:13,948 8   20,775
      8 20,775
      8 20,775
07.11.2025 15:06:36,876 28   20,78
      28 20,78
      28 20,78
07.11.2025 15:06:09,157 25   20,78
      25 20,78
      25 20,78
07.11.2025 14:57:46,860 60   20,785
      60 20,785
      60 20,785
07.11.2025 14:10:52,361 200   20,795
      200 20,795
      200 20,795
07.11.2025 14:05:37,115 50   20,80
      50 20,80
      50 20,80
07.11.2025 13:02:24,561 3   20,815
      3 20,815
      3 20,815
07.11.2025 13:01:23,517 1   20,835
      1 20,835
      1 20,835
07.11.2025 12:39:07,174 185   20,785
      185 20,785
      185 20,785
07.11.2025 12:29:06,294 100   20,79
      100 20,79
      100 20,79
07.11.2025 11:09:54,260 246   20,84
      246 20,84
      246 20,84
07.11.2025 11:03:06,071 60   20,85
      60 20,85
      60 20,85
07.11.2025 10:30:51,728 1   20,87
      1 20,87
      1 20,87
07.11.2025 10:29:26,152 5   20,855
      5 20,855
      5 20,855
07.11.2025 10:28:22,113 8   20,87
      8 20,87
      8 20,87
07.11.2025 09:41:34,536 3   20,86
      3 20,86
      3 20,86
07.11.2025 09:41:16,122 1   20,875
      1 20,875
      1 20,875
07.11.2025 09:39:35,239 1   20,88
      1 20,88
      1 20,88
07.11.2025 09:38:00,713 2   20,865
      2 20,865
      2 20,865
07.11.2025 09:36:03,963 17   20,865
      17 20,865
      17 20,865
07.11.2025 09:31:34,235 59   20,855
      59 20,855
      59 20,855
07.11.2025 09:31:25,288 177   20,855
      177 20,855
      177 20,855
07.11.2025 09:31:00,544 10   20,855
      10 20,855
      10 20,855
07.11.2025 09:26:32,223 10   20,875
      10 20,875
      10 20,875
07.11.2025 09:17:33,433 3   20,87
      3 20,87
      3 20,87
07.11.2025 09:17:03,463 1   20,885
      1 20,885
      1 20,885
07.11.2025 09:09:34,072 1   20,885
      1 20,885
      1 20,885
07.11.2025 08:00:17,872 1   20,84
      1 20,84
      1 20,84
07.11.2025 07:42:15,178 313   20,835
      313 20,835
      313 20,835
07.11.2025 07:36:25,864 238   20,835
      1 20,835
      237 20,835
      238 20,835
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)