iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
118
63,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 20:52:46,419 | 1 | 63,55 | |
1 | 63,55 | |||
1 | 63,55 | |||
16.09.2025 | 20:28:30,532 | 1 | 63,16 | |
1 | 63,16 | |||
1 | 63,16 | |||
16.09.2025 | 20:24:37,989 | 35 | 63,16 | |
35 | 63,16 | |||
35 | 63,16 | |||
16.09.2025 | 19:43:13,603 | 1 | 63,48 | |
1 | 63,48 | |||
1 | 63,48 | |||
16.09.2025 | 19:15:13,482 | 1 | 63,45 | |
1 | 63,45 | |||
1 | 63,45 | |||
16.09.2025 | 19:14:28,757 | 5 | 63,46 | |
5 | 63,46 | |||
5 | 63,46 | |||
16.09.2025 | 18:40:15,668 | 1 | 63,46 | |
1 | 63,46 | |||
1 | 63,46 | |||
16.09.2025 | 18:36:03,938 | 30 | 63,16 | |
30 | 63,16 | |||
30 | 63,16 | |||
16.09.2025 | 18:36:03,891 | 10 | 63,16 | |
10 | 63,16 | |||
10 | 63,16 | |||
16.09.2025 | 18:31:09,048 | 22 | 63,17 | |
19 | 63,17 | |||
3 | 63,17 | |||
22 | 63,17 | |||
16.09.2025 | 18:27:35,000 | 3 | 63,20 | |
3 | 63,20 | |||
3 | 63,20 | |||
16.09.2025 | 18:27:25,948 | 1 | 63,51 | |
1 | 63,51 | |||
1 | 63,51 | |||
16.09.2025 | 18:25:44,153 | 117 | 63,51 | |
117 | 63,51 | |||
117 | 63,51 | |||
16.09.2025 | 18:24:01,215 | 80 | 63,54 | |
20 | 63,54 | |||
60 | 63,54 | |||
80 | 63,54 | |||
16.09.2025 | 18:16:18,904 | 2 | 63,54 | |
2 | 63,54 | |||
2 | 63,54 | |||
16.09.2025 | 18:13:46,328 | 200 | 63,25 | |
100 | 63,25 | |||
200 | 63,25 | |||
81 | 63,25 | |||
19 | 63,25 | |||
16.09.2025 | 18:13:46,261 | 2 | 63,25 | |
2 | 63,25 | |||
2 | 63,25 | |||
16.09.2025 | 18:00:50,746 | 39 | 63,63 | |
39 | 63,63 | |||
39 | 63,63 | |||
16.09.2025 | 17:59:11,221 | 7 | 63,31 | |
7 | 63,31 | |||
7 | 63,31 | |||
16.09.2025 | 17:55:21,949 | 1 | 63,61 | |
1 | 63,61 | |||
1 | 63,61 | |||
16.09.2025 | 17:51:22,673 | 1 | 63,60 | |
1 | 63,60 | |||
1 | 63,60 | |||
16.09.2025 | 17:39:09,987 | 20 | 63,34 | |
20 | 63,34 | |||
20 | 63,34 | |||
16.09.2025 | 17:39:09,930 | 3 | 63,34 | |
3 | 63,34 | |||
3 | 63,34 | |||
16.09.2025 | 17:38:38,038 | 1 | 63,63 | |
1 | 63,63 | |||
1 | 63,63 | |||
16.09.2025 | 17:30:17,703 | 3 | 63,48 | |
3 | 63,48 | |||
3 | 63,48 | |||
16.09.2025 | 17:29:16,365 | 4 | 63,48 | |
4 | 63,48 | |||
4 | 63,48 | |||
16.09.2025 | 17:18:42,123 | 1 | 63,49 | |
1 | 63,49 | |||
1 | 63,49 | |||
16.09.2025 | 17:14:11,158 | 150 | 63,52 | |
150 | 63,52 | |||
150 | 63,52 | |||
16.09.2025 | 17:12:05,178 | 117 | 63,54 | |
117 | 63,54 | |||
117 | 63,54 | |||
16.09.2025 | 17:10:38,026 | 4 | 63,57 | |
4 | 63,57 | |||
4 | 63,57 | |||
16.09.2025 | 17:08:09,488 | 195 | 63,53 | |
195 | 63,53 | |||
195 | 63,53 | |||
16.09.2025 | 16:58:34,775 | 20 | 63,50 | |
20 | 63,50 | |||
20 | 63,50 | |||
16.09.2025 | 16:57:40,961 | 10 | 63,52 | |
10 | 63,52 | |||
10 | 63,52 | |||
16.09.2025 | 16:30:06,636 | 832 | 63,49 | |
832 | 63,49 | |||
832 | 63,49 | |||
16.09.2025 | 16:08:47,945 | 100 | 63,65 | |
100 | 63,65 | |||
100 | 63,65 | |||
16.09.2025 | 16:00:10,323 | 9 | 63,81 | |
9 | 63,81 | |||
9 | 63,81 | |||
16.09.2025 | 15:56:50,423 | 235 | 63,83 | |
235 | 63,83 | |||
235 | 63,83 | |||
16.09.2025 | 15:56:36,800 | 6 | 63,79 | |
6 | 63,79 | |||
6 | 63,79 | |||
16.09.2025 | 15:54:59,737 | 23 | 63,77 | |
23 | 63,77 | |||
23 | 63,77 | |||
16.09.2025 | 15:46:16,530 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
16.09.2025 | 15:45:41,441 | 1 | 63,85 | |
1 | 63,85 | |||
1 | 63,85 | |||
16.09.2025 | 15:39:58,936 | 5 | 63,89 | |
5 | 63,89 | |||
5 | 63,89 | |||
16.09.2025 | 15:39:29,011 | 3 | 63,93 | |
3 | 63,93 | |||
3 | 63,93 | |||
16.09.2025 | 15:36:09,580 | 2 | 63,93 | |
2 | 63,93 | |||
2 | 63,93 | |||
16.09.2025 | 15:33:49,130 | 25 | 63,89 | |
25 | 63,89 | |||
25 | 63,89 | |||
16.09.2025 | 15:21:44,956 | 59 | 63,92 | |
59 | 63,92 | |||
59 | 63,92 | |||
16.09.2025 | 15:20:11,466 | 4 | 63,91 | |
4 | 63,91 | |||
4 | 63,91 | |||
16.09.2025 | 15:16:48,596 | 2 | 63,91 | |
2 | 63,91 | |||
2 | 63,91 | |||
16.09.2025 | 14:55:32,777 | 16 | 64,06 | |
16 | 64,06 | |||
16 | 64,06 | |||
16.09.2025 | 14:36:48,853 | 15 | 64,08 | |
15 | 64,08 | |||
15 | 64,08 | |||
16.09.2025 | 14:14:00,250 | 1 | 64,03 | |
1 | 64,03 | |||
1 | 64,03 | |||
16.09.2025 | 13:33:20,750 | 1 | 64,08 | |
1 | 64,08 | |||
1 | 64,08 | |||
16.09.2025 | 13:05:16,409 | 2 | 64,04 | |
2 | 64,04 | |||
2 | 64,04 | |||
16.09.2025 | 13:02:56,691 | 3 | 64,01 | |
3 | 64,01 | |||
3 | 64,01 | |||
16.09.2025 | 12:44:39,254 | 104 | 64,02 | |
104 | 64,02 | |||
104 | 64,02 | |||
16.09.2025 | 12:43:30,687 | 3 | 64,02 | |
3 | 64,02 | |||
3 | 64,02 | |||
16.09.2025 | 12:41:19,664 | 5 | 64,06 | |
5 | 64,06 | |||
5 | 64,06 | |||
16.09.2025 | 12:31:32,250 | 70 | 63,99 | |
70 | 63,99 | |||
70 | 63,99 | |||
16.09.2025 | 12:27:28,065 | 3 | 63,99 | |
3 | 63,99 | |||
3 | 63,99 | |||
16.09.2025 | 12:27:19,103 | 1 | 64,03 | |
1 | 64,03 | |||
1 | 64,03 | |||
16.09.2025 | 12:13:45,059 | 1 | 64,02 | |
1 | 64,02 | |||
1 | 64,02 | |||
16.09.2025 | 12:00:45,401 | 19 | 64,02 | |
19 | 64,02 | |||
19 | 64,02 | |||
16.09.2025 | 11:42:49,468 | 4 | 64,01 | |
4 | 64,01 | |||
4 | 64,01 | |||
16.09.2025 | 11:34:29,493 | 5 | 64,08 | |
5 | 64,08 | |||
5 | 64,08 | |||
16.09.2025 | 11:22:31,673 | 30 | 64,06 | |
30 | 64,06 | |||
30 | 64,06 | |||
16.09.2025 | 11:10:00,800 | 1 | 64,14 | |
1 | 64,14 | |||
1 | 64,14 | |||
16.09.2025 | 10:57:52,023 | 146 | 64,12 | |
146 | 64,12 | |||
146 | 64,12 | |||
16.09.2025 | 10:34:56,531 | 124 | 64,11 | |
124 | 64,11 | |||
124 | 64,11 | |||
16.09.2025 | 10:34:52,694 | 480 | 64,11 | |
480 | 64,11 | |||
480 | 64,11 | |||
16.09.2025 | 10:33:10,857 | 238 | 64,16 | |
238 | 64,16 | |||
238 | 64,16 | |||
16.09.2025 | 10:33:10,541 | 1 | 64,16 | |
1 | 64,16 | |||
1 | 64,16 | |||
16.09.2025 | 10:25:34,674 | 50 | 64,12 | |
50 | 64,12 | |||
50 | 64,12 | |||
16.09.2025 | 10:14:42,681 | 6 | 64,10 | |
6 | 64,10 | |||
6 | 64,10 | |||
16.09.2025 | 09:57:49,586 | 5 | 64,08 | |
5 | 64,08 | |||
5 | 64,08 | |||
16.09.2025 | 09:53:02,652 | 1 | 64,08 | |
1 | 64,08 | |||
1 | 64,08 | |||
16.09.2025 | 09:47:47,482 | 3 | 64,03 | |
3 | 64,03 | |||
3 | 64,03 | |||
16.09.2025 | 09:47:42,954 | 1 | 64,08 | |
1 | 64,08 | |||
1 | 64,08 | |||
16.09.2025 | 09:47:32,697 | 1 | 64,08 | |
1 | 64,08 | |||
1 | 64,08 | |||
16.09.2025 | 09:47:03,214 | 1 | 64,07 | |
1 | 64,07 | |||
1 | 64,07 | |||
16.09.2025 | 09:45:31,289 | 1 | 64,08 | |
1 | 64,08 | |||
1 | 64,08 | |||
16.09.2025 | 09:45:10,329 | 305 | 64,04 | |
305 | 64,04 | |||
305 | 64,04 | |||
16.09.2025 | 09:45:08,949 | 1 | 64,09 | |
1 | 64,09 | |||
1 | 64,09 | |||
16.09.2025 | 09:43:46,449 | 3 | 64,04 | |
3 | 64,04 | |||
3 | 64,04 | |||
16.09.2025 | 09:43:36,381 | 1 | 64,07 | |
1 | 64,07 | |||
1 | 64,07 | |||
16.09.2025 | 09:43:33,563 | 1 | 64,07 | |
1 | 64,07 | |||
1 | 64,07 | |||
16.09.2025 | 09:42:36,894 | 15 | 64,06 | |
15 | 64,06 | |||
15 | 64,06 | |||
16.09.2025 | 09:41:38,774 | 1 | 64,08 | |
1 | 64,08 | |||
1 | 64,08 | |||
16.09.2025 | 09:38:09,238 | 1 | 64,09 | |
1 | 64,09 | |||
1 | 64,09 | |||
16.09.2025 | 09:30:14,934 | 7 | 64,05 | |
7 | 64,05 | |||
7 | 64,05 | |||
16.09.2025 | 09:29:09,221 | 3 | 64,05 | |
3 | 64,05 | |||
3 | 64,05 | |||
16.09.2025 | 09:28:41,037 | 1 | 64,09 | |
1 | 64,09 | |||
1 | 64,09 | |||
16.09.2025 | 09:26:37,996 | 1 | 64,09 | |
1 | 64,09 | |||
1 | 64,09 | |||
16.09.2025 | 09:26:09,222 | 1 | 64,09 | |
1 | 64,09 | |||
1 | 64,09 | |||
16.09.2025 | 09:25:39,549 | 3 | 64,05 | |
3 | 64,05 | |||
3 | 64,05 | |||
16.09.2025 | 09:25:32,305 | 1 | 64,09 | |
1 | 64,09 | |||
1 | 64,09 | |||
16.09.2025 | 09:23:39,720 | 1 | 64,12 | |
1 | 64,12 | |||
1 | 64,12 | |||
16.09.2025 | 09:23:02,602 | 1 | 64,12 | |
1 | 64,12 | |||
1 | 64,12 | |||
16.09.2025 | 09:22:33,428 | 1 | 64,12 | |
1 | 64,12 | |||
1 | 64,12 | |||
16.09.2025 | 09:21:53,612 | 12 | 64,07 | |
12 | 64,07 | |||
12 | 64,07 | |||
16.09.2025 | 09:21:51,488 | 3 | 64,08 | |
3 | 64,08 | |||
3 | 64,08 | |||
16.09.2025 | 09:21:32,781 | 1 | 64,11 | |
1 | 64,11 | |||
1 | 64,11 | |||
16.09.2025 | 09:16:06,220 | 1 | 64,11 | |
1 | 64,11 | |||
1 | 64,11 | |||
16.09.2025 | 09:16:03,302 | 1 | 64,11 | |
1 | 64,11 | |||
1 | 64,11 | |||
16.09.2025 | 09:15:07,557 | 1 | 64,11 | |
1 | 64,11 | |||
1 | 64,11 | |||
16.09.2025 | 09:11:36,943 | 20 | 64,07 | |
20 | 64,07 | |||
20 | 64,07 | |||
16.09.2025 | 09:11:23,848 | 3 | 64,07 | |
3 | 64,07 | |||
3 | 64,07 | |||
16.09.2025 | 09:11:02,563 | 1 | 64,13 | |
1 | 64,13 | |||
1 | 64,13 | |||
16.09.2025 | 09:05:33,533 | 1 | 64,17 | |
1 | 64,17 | |||
1 | 64,17 | |||
16.09.2025 | 09:05:32,623 | 1 | 64,17 | |
1 | 64,17 | |||
1 | 64,17 | |||
16.09.2025 | 09:04:40,196 | 5 | 64,06 | |
5 | 64,06 | |||
5 | 64,06 | |||
16.09.2025 | 09:04:16,234 | 5 | 64,10 | |
1 | 64,10 | |||
1 | 64,10 | |||
5 | 64,10 | |||
1 | 64,10 | |||
1 | 64,10 | |||
1 | 64,10 | |||
16.09.2025 | 08:38:36,261 | 1 | 64,35 | |
1 | 64,35 | |||
1 | 64,35 | |||
16.09.2025 | 08:37:44,613 | 1 | 64,03 | |
1 | 64,03 | |||
1 | 64,03 | |||
16.09.2025 | 08:32:02,124 | 56 | 64,05 | |
56 | 64,05 | |||
56 | 64,05 | |||
16.09.2025 | 08:00:23,475 | 2 | 64,07 | |
2 | 64,07 | |||
2 | 64,07 | |||
16.09.2025 | 08:00:17,448 | 1 | 64,42 | |
1 | 64,42 | |||
1 | 64,42 | |||
16.09.2025 | 07:30:55,500 | 2 | 64,11 | |
2 | 64,11 | |||
2 | 64,11 | |||
16.09.2025 | 07:30:11,260 | 51 | 64,11 | |
1 | 64,11 | |||
51 | 64,11 | |||
50 | 64,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 21:56:32
Letzte Aktualisierung:
16.09.2025 @ 21:56:32