iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
120
64,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:11:09,990 | 20 | 64,39 | |
| 20 | 64,39 | |||
| 20 | 64,39 | |||
| 04.12.2025 | 21:11:09,932 | 170 | 64,39 | |
| 170 | 64,39 | |||
| 170 | 64,39 | |||
| 04.12.2025 | 21:09:29,658 | 10 | 64,71 | |
| 10 | 64,71 | |||
| 10 | 64,71 | |||
| 04.12.2025 | 20:35:50,204 | 17 | 64,46 | |
| 17 | 64,46 | |||
| 17 | 64,46 | |||
| 04.12.2025 | 20:29:26,323 | 17 | 64,74 | |
| 17 | 64,74 | |||
| 17 | 64,74 | |||
| 04.12.2025 | 19:55:30,567 | 3 | 64,51 | |
| 3 | 64,51 | |||
| 3 | 64,51 | |||
| 04.12.2025 | 19:55:24,225 | 2 | 64,86 | |
| 2 | 64,86 | |||
| 2 | 64,86 | |||
| 04.12.2025 | 19:43:33,042 | 210 | 64,50 | |
| 210 | 64,50 | |||
| 210 | 64,50 | |||
| 04.12.2025 | 19:37:27,068 | 35 | 64,51 | |
| 35 | 64,51 | |||
| 35 | 64,51 | |||
| 04.12.2025 | 19:24:02,643 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 04.12.2025 | 19:09:33,289 | 10 | 64,81 | |
| 10 | 64,81 | |||
| 10 | 64,81 | |||
| 04.12.2025 | 19:00:51,164 | 18 | 64,52 | |
| 18 | 64,52 | |||
| 18 | 64,52 | |||
| 04.12.2025 | 18:51:39,712 | 4 | 64,84 | |
| 4 | 64,84 | |||
| 4 | 64,84 | |||
| 04.12.2025 | 18:28:32,718 | 265 | 64,53 | |
| 265 | 64,53 | |||
| 265 | 64,53 | |||
| 04.12.2025 | 18:28:32,070 | 360 | 64,53 | |
| 360 | 64,53 | |||
| 360 | 64,53 | |||
| 04.12.2025 | 18:28:23,798 | 375 | 64,53 | |
| 360 | 64,53 | |||
| 375 | 64,53 | |||
| 15 | 64,53 | |||
| 04.12.2025 | 18:01:54,687 | 20 | 64,86 | |
| 20 | 64,86 | |||
| 20 | 64,86 | |||
| 04.12.2025 | 17:30:35,170 | 417 | 64,75 | |
| 417 | 64,75 | |||
| 417 | 64,75 | |||
| 04.12.2025 | 17:25:10,861 | 7 | 64,82 | |
| 7 | 64,82 | |||
| 7 | 64,82 | |||
| 04.12.2025 | 17:09:08,534 | 30 | 64,79 | |
| 30 | 64,79 | |||
| 30 | 64,79 | |||
| 04.12.2025 | 17:06:57,884 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 04.12.2025 | 16:56:47,278 | 25 | 64,76 | |
| 25 | 64,76 | |||
| 25 | 64,76 | |||
| 04.12.2025 | 16:42:38,246 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 04.12.2025 | 16:42:16,514 | 8 | 64,74 | |
| 8 | 64,74 | |||
| 8 | 64,74 | |||
| 04.12.2025 | 16:28:31,618 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 04.12.2025 | 16:05:12,681 | 155 | 64,71 | |
| 155 | 64,71 | |||
| 155 | 64,71 | |||
| 04.12.2025 | 15:55:13,533 | 266 | 64,78 | |
| 266 | 64,78 | |||
| 266 | 64,78 | |||
| 04.12.2025 | 15:52:07,359 | 35 | 64,75 | |
| 35 | 64,75 | |||
| 35 | 64,75 | |||
| 04.12.2025 | 15:50:00,039 | 1 | 64,87 | |
| 1 | 64,87 | |||
| 1 | 64,87 | |||
| 04.12.2025 | 15:47:15,731 | 19 | 64,86 | |
| 19 | 64,86 | |||
| 19 | 64,86 | |||
| 04.12.2025 | 15:45:50,040 | 1 | 64,92 | |
| 1 | 64,92 | |||
| 1 | 64,92 | |||
| 04.12.2025 | 15:43:00,508 | 3 | 64,82 | |
| 3 | 64,82 | |||
| 3 | 64,82 | |||
| 04.12.2025 | 15:42:54,166 | 1 | 64,87 | |
| 1 | 64,87 | |||
| 1 | 64,87 | |||
| 04.12.2025 | 15:36:07,283 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 04.12.2025 | 15:35:36,764 | 1 | 64,97 | |
| 1 | 64,97 | |||
| 1 | 64,97 | |||
| 04.12.2025 | 15:35:01,023 | 2 | 64,94 | |
| 2 | 64,94 | |||
| 2 | 64,94 | |||
| 04.12.2025 | 15:19:00,148 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 04.12.2025 | 14:36:56,393 | 300 | 64,79 | |
| 300 | 64,79 | |||
| 300 | 64,79 | |||
| 04.12.2025 | 14:36:54,676 | 480 | 64,79 | |
| 480 | 64,79 | |||
| 480 | 64,79 | |||
| 04.12.2025 | 14:35:09,266 | 35 | 64,79 | |
| 35 | 64,79 | |||
| 35 | 64,79 | |||
| 04.12.2025 | 14:30:44,005 | 4 | 64,82 | |
| 4 | 64,82 | |||
| 4 | 64,82 | |||
| 04.12.2025 | 14:30:25,746 | 22 | 64,85 | |
| 22 | 64,85 | |||
| 22 | 64,85 | |||
| 04.12.2025 | 14:19:09,637 | 160 | 64,80 | |
| 160 | 64,80 | |||
| 160 | 64,80 | |||
| 04.12.2025 | 14:05:00,167 | 3 | 64,73 | |
| 3 | 64,73 | |||
| 3 | 64,73 | |||
| 04.12.2025 | 14:04:30,378 | 1 | 64,79 | |
| 1 | 64,79 | |||
| 1 | 64,79 | |||
| 04.12.2025 | 14:02:50,261 | 14 | 64,73 | |
| 14 | 64,73 | |||
| 14 | 64,73 | |||
| 04.12.2025 | 13:40:57,493 | 15 | 64,78 | |
| 15 | 64,78 | |||
| 15 | 64,78 | |||
| 04.12.2025 | 13:25:40,559 | 1 | 64,76 | |
| 1 | 64,76 | |||
| 1 | 64,76 | |||
| 04.12.2025 | 12:55:27,337 | 35 | 64,74 | |
| 35 | 64,74 | |||
| 35 | 64,74 | |||
| 04.12.2025 | 12:34:55,954 | 60 | 64,74 | |
| 60 | 64,74 | |||
| 60 | 64,74 | |||
| 04.12.2025 | 12:14:40,465 | 30 | 64,82 | |
| 30 | 64,82 | |||
| 30 | 64,82 | |||
| 04.12.2025 | 12:09:36,990 | 15 | 64,80 | |
| 15 | 64,80 | |||
| 15 | 64,80 | |||
| 04.12.2025 | 12:07:57,995 | 80 | 64,80 | |
| 80 | 64,80 | |||
| 80 | 64,80 | |||
| 04.12.2025 | 12:07:25,926 | 2 | 64,82 | |
| 2 | 64,82 | |||
| 2 | 64,82 | |||
| 04.12.2025 | 11:57:34,264 | 124 | 64,80 | |
| 124 | 64,80 | |||
| 124 | 64,80 | |||
| 04.12.2025 | 11:56:58,789 | 45 | 64,80 | |
| 45 | 64,80 | |||
| 45 | 64,80 | |||
| 04.12.2025 | 11:42:43,848 | 61 | 64,83 | |
| 61 | 64,83 | |||
| 61 | 64,83 | |||
| 04.12.2025 | 11:29:05,835 | 383 | 64,78 | |
| 383 | 64,78 | |||
| 383 | 64,78 | |||
| 04.12.2025 | 11:11:25,070 | 15 | 64,81 | |
| 15 | 64,81 | |||
| 15 | 64,81 | |||
| 04.12.2025 | 10:45:19,747 | 3 | 64,81 | |
| 3 | 64,81 | |||
| 3 | 64,81 | |||
| 04.12.2025 | 10:42:13,501 | 2 | 64,76 | |
| 2 | 64,76 | |||
| 2 | 64,76 | |||
| 04.12.2025 | 10:41:11,749 | 43 | 64,84 | |
| 43 | 64,84 | |||
| 43 | 64,84 | |||
| 04.12.2025 | 10:19:01,115 | 345 | 64,76 | |
| 345 | 64,76 | |||
| 345 | 64,76 | |||
| 04.12.2025 | 10:18:23,481 | 480 | 64,75 | |
| 480 | 64,75 | |||
| 480 | 64,75 | |||
| 04.12.2025 | 10:12:40,169 | 262 | 64,76 | |
| 262 | 64,76 | |||
| 262 | 64,76 | |||
| 04.12.2025 | 10:12:34,749 | 480 | 64,76 | |
| 480 | 64,76 | |||
| 480 | 64,76 | |||
| 04.12.2025 | 10:04:49,219 | 1 | 64,79 | |
| 1 | 64,79 | |||
| 1 | 64,79 | |||
| 04.12.2025 | 10:03:04,829 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 04.12.2025 | 09:52:31,730 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 04.12.2025 | 09:51:24,159 | 10 | 64,71 | |
| 10 | 64,71 | |||
| 10 | 64,71 | |||
| 04.12.2025 | 09:51:00,158 | 480 | 64,71 | |
| 480 | 64,71 | |||
| 480 | 64,71 | |||
| 04.12.2025 | 09:49:32,422 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 04.12.2025 | 09:49:00,100 | 3 | 64,73 | |
| 3 | 64,73 | |||
| 3 | 64,73 | |||
| 04.12.2025 | 09:48:31,417 | 1 | 64,79 | |
| 1 | 64,79 | |||
| 1 | 64,79 | |||
| 04.12.2025 | 09:48:08,872 | 1 | 64,79 | |
| 1 | 64,79 | |||
| 1 | 64,79 | |||
| 04.12.2025 | 09:46:22,332 | 180 | 64,74 | |
| 180 | 64,74 | |||
| 180 | 64,74 | |||
| 04.12.2025 | 09:39:31,576 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 04.12.2025 | 09:39:01,481 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 04.12.2025 | 09:38:25,759 | 3 | 64,81 | |
| 3 | 64,81 | |||
| 3 | 64,81 | |||
| 04.12.2025 | 09:38:12,163 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 04.12.2025 | 09:37:00,095 | 3 | 64,75 | |
| 3 | 64,75 | |||
| 3 | 64,75 | |||
| 04.12.2025 | 09:36:39,347 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 04.12.2025 | 09:36:32,416 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 04.12.2025 | 09:35:36,629 | 4 | 64,80 | |
| 4 | 64,80 | |||
| 4 | 64,80 | |||
| 04.12.2025 | 09:34:02,434 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 04.12.2025 | 09:33:39,588 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 04.12.2025 | 09:33:30,126 | 3 | 64,75 | |
| 3 | 64,75 | |||
| 3 | 64,75 | |||
| 04.12.2025 | 09:33:03,463 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 04.12.2025 | 09:32:03,875 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 04.12.2025 | 09:30:12,158 | 1 | 64,76 | |
| 1 | 64,76 | |||
| 1 | 64,76 | |||
| 04.12.2025 | 09:30:09,452 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 04.12.2025 | 09:28:33,991 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 04.12.2025 | 09:28:00,063 | 3 | 64,74 | |
| 3 | 64,74 | |||
| 3 | 64,74 | |||
| 04.12.2025 | 09:27:35,597 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 04.12.2025 | 09:26:32,094 | 1 | 64,78 | |
| 1 | 64,78 | |||
| 1 | 64,78 | |||
| 04.12.2025 | 09:24:40,000 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 04.12.2025 | 09:23:29,885 | 3 | 64,75 | |
| 3 | 64,75 | |||
| 3 | 64,75 | |||
| 04.12.2025 | 09:23:02,918 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 04.12.2025 | 09:21:44,824 | 1 | 64,86 | |
| 1 | 64,86 | |||
| 1 | 64,86 | |||
| 04.12.2025 | 09:21:44,333 | 1 | 64,86 | |
| 1 | 64,86 | |||
| 1 | 64,86 | |||
| 04.12.2025 | 09:20:00,966 | 3 | 64,80 | |
| 3 | 64,80 | |||
| 3 | 64,80 | |||
| 04.12.2025 | 09:19:37,716 | 1 | 64,84 | |
| 1 | 64,84 | |||
| 1 | 64,84 | |||
| 04.12.2025 | 09:16:50,951 | 170 | 64,83 | |
| 170 | 64,83 | |||
| 170 | 64,83 | |||
| 04.12.2025 | 09:14:12,716 | 2 | 64,92 | |
| 2 | 64,92 | |||
| 2 | 64,92 | |||
| 04.12.2025 | 09:12:33,686 | 1 | 64,86 | |
| 1 | 64,86 | |||
| 1 | 64,86 | |||
| 04.12.2025 | 09:11:41,466 | 7 | 64,73 | |
| 7 | 64,73 | |||
| 7 | 64,73 | |||
| 04.12.2025 | 09:11:32,995 | 3 | 64,87 | |
| 3 | 64,87 | |||
| 3 | 64,87 | |||
| 04.12.2025 | 09:09:41,576 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 04.12.2025 | 09:05:30,918 | 3 | 64,69 | |
| 3 | 64,69 | |||
| 3 | 64,69 | |||
| 04.12.2025 | 09:05:04,177 | 231 | 64,82 | |
| 78 | 64,82 | |||
| 229 | 64,82 | |||
| 153 | 64,82 | |||
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 04.12.2025 | 08:54:31,505 | 13 | 64,64 | |
| 13 | 64,64 | |||
| 13 | 64,64 | |||
| 04.12.2025 | 08:40:35,465 | 77 | 64,97 | |
| 77 | 64,97 | |||
| 16 | 64,97 | |||
| 61 | 64,97 | |||
| 04.12.2025 | 08:39:04,459 | 28 | 64,68 | |
| 28 | 64,68 | |||
| 28 | 64,68 | |||
| 04.12.2025 | 08:37:15,868 | 52 | 64,71 | |
| 52 | 64,71 | |||
| 52 | 64,71 | |||
| 04.12.2025 | 08:36:25,274 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 04.12.2025 | 08:05:23,027 | 6 | 64,99 | |
| 6 | 64,99 | |||
| 6 | 64,99 | |||
| 04.12.2025 | 08:00:16,289 | 1 | 64,99 | |
| 1 | 64,99 | |||
| 1 | 64,99 | |||
| 04.12.2025 | 08:00:13,962 | 8 | 64,99 | |
| 8 | 64,99 | |||
| 8 | 64,99 | |||
| 04.12.2025 | 08:00:02,766 | 3 | 64,59 | |
| 3 | 64,59 | |||
| 3 | 64,59 | |||
| 04.12.2025 | 07:37:08,367 | 35 | 64,64 | |
| 34 | 64,64 | |||
| 35 | 64,64 | |||
| 1 | 64,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
