iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
125
65,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:34:40,808 | 11 | 65,21 | |
| 11 | 65,21 | |||
| 11 | 65,21 | |||
| 07.11.2025 | 21:24:27,767 | 2 | 65,50 | |
| 2 | 65,50 | |||
| 2 | 65,50 | |||
| 07.11.2025 | 21:13:10,555 | 2 | 65,23 | |
| 2 | 65,23 | |||
| 2 | 65,23 | |||
| 07.11.2025 | 19:49:28,479 | 4 | 65,01 | |
| 4 | 65,01 | |||
| 4 | 65,01 | |||
| 07.11.2025 | 19:29:32,620 | 2 | 65,35 | |
| 2 | 65,35 | |||
| 2 | 65,35 | |||
| 07.11.2025 | 19:25:44,094 | 7 | 65,06 | |
| 7 | 65,06 | |||
| 7 | 65,06 | |||
| 07.11.2025 | 19:00:07,731 | 3 | 64,96 | |
| 3 | 64,96 | |||
| 3 | 64,96 | |||
| 07.11.2025 | 18:59:43,390 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 07.11.2025 | 18:53:02,841 | 2 | 65,17 | |
| 2 | 65,17 | |||
| 2 | 65,17 | |||
| 07.11.2025 | 18:40:28,102 | 5 | 64,90 | |
| 5 | 64,90 | |||
| 5 | 64,90 | |||
| 07.11.2025 | 18:31:18,782 | 77 | 65,19 | |
| 77 | 65,19 | |||
| 77 | 65,19 | |||
| 07.11.2025 | 18:19:11,643 | 456 | 65,00 | |
| 456 | 65,00 | |||
| 456 | 65,00 | |||
| 07.11.2025 | 18:18:22,252 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 07.11.2025 | 18:14:49,377 | 2 | 65,00 | |
| 2 | 65,00 | |||
| 2 | 65,00 | |||
| 07.11.2025 | 17:26:31,297 | 1 | 65,02 | |
| 1 | 65,02 | |||
| 1 | 65,02 | |||
| 07.11.2025 | 17:19:06,149 | 4 | 65,05 | |
| 4 | 65,05 | |||
| 4 | 65,05 | |||
| 07.11.2025 | 17:08:19,833 | 1 | 65,09 | |
| 1 | 65,09 | |||
| 1 | 65,09 | |||
| 07.11.2025 | 17:04:52,485 | 2 | 65,07 | |
| 2 | 65,07 | |||
| 2 | 65,07 | |||
| 07.11.2025 | 17:00:38,180 | 3 | 65,09 | |
| 3 | 65,09 | |||
| 3 | 65,09 | |||
| 07.11.2025 | 17:00:33,741 | 180 | 65,08 | |
| 180 | 65,08 | |||
| 180 | 65,08 | |||
| 07.11.2025 | 16:58:47,311 | 4 | 65,12 | |
| 4 | 65,12 | |||
| 4 | 65,12 | |||
| 07.11.2025 | 16:58:45,415 | 121 | 65,12 | |
| 121 | 65,12 | |||
| 121 | 65,12 | |||
| 07.11.2025 | 16:50:29,086 | 154 | 65,04 | |
| 154 | 65,04 | |||
| 154 | 65,04 | |||
| 07.11.2025 | 16:47:49,549 | 1 | 65,06 | |
| 1 | 65,06 | |||
| 1 | 65,06 | |||
| 07.11.2025 | 16:18:37,891 | 3 | 65,13 | |
| 3 | 65,13 | |||
| 3 | 65,13 | |||
| 07.11.2025 | 16:18:04,811 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 07.11.2025 | 16:11:55,269 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 07.11.2025 | 15:48:20,694 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 07.11.2025 | 15:48:18,222 | 117 | 65,15 | |
| 117 | 65,15 | |||
| 117 | 65,15 | |||
| 07.11.2025 | 15:46:11,740 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 07.11.2025 | 15:38:29,277 | 1 | 64,98 | |
| 1 | 64,98 | |||
| 1 | 64,98 | |||
| 07.11.2025 | 15:37:34,451 | 524 | 65,05 | |
| 524 | 65,05 | |||
| 524 | 65,05 | |||
| 07.11.2025 | 15:36:13,517 | 480 | 65,01 | |
| 480 | 65,01 | |||
| 480 | 65,01 | |||
| 07.11.2025 | 15:31:32,185 | 116 | 64,99 | |
| 69 | 64,99 | |||
| 9 | 64,99 | |||
| 116 | 64,99 | |||
| 38 | 64,99 | |||
| 07.11.2025 | 15:08:59,772 | 4 | 65,08 | |
| 4 | 65,08 | |||
| 4 | 65,08 | |||
| 07.11.2025 | 14:57:45,164 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 07.11.2025 | 14:51:31,192 | 14 | 65,15 | |
| 14 | 65,15 | |||
| 14 | 65,15 | |||
| 07.11.2025 | 14:32:42,350 | 21 | 65,14 | |
| 21 | 65,14 | |||
| 21 | 65,14 | |||
| 07.11.2025 | 14:19:37,550 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 07.11.2025 | 14:19:19,594 | 1 | 65,18 | |
| 1 | 65,18 | |||
| 1 | 65,18 | |||
| 07.11.2025 | 14:13:09,651 | 2 | 65,18 | |
| 2 | 65,18 | |||
| 2 | 65,18 | |||
| 07.11.2025 | 13:50:10,278 | 47 | 65,13 | |
| 44 | 65,13 | |||
| 3 | 65,13 | |||
| 47 | 65,13 | |||
| 07.11.2025 | 13:48:48,600 | 25 | 65,12 | |
| 25 | 65,12 | |||
| 25 | 65,12 | |||
| 07.11.2025 | 13:48:48,483 | 8 | 65,12 | |
| 8 | 65,12 | |||
| 8 | 65,12 | |||
| 07.11.2025 | 13:36:19,598 | 3 | 65,23 | |
| 3 | 65,23 | |||
| 3 | 65,23 | |||
| 07.11.2025 | 13:17:40,110 | 30 | 65,24 | |
| 30 | 65,24 | |||
| 30 | 65,24 | |||
| 07.11.2025 | 13:14:07,994 | 81 | 65,24 | |
| 81 | 65,24 | |||
| 81 | 65,24 | |||
| 07.11.2025 | 13:06:18,805 | 80 | 65,28 | |
| 80 | 65,28 | |||
| 80 | 65,28 | |||
| 07.11.2025 | 12:38:43,413 | 6 | 65,24 | |
| 6 | 65,24 | |||
| 6 | 65,24 | |||
| 07.11.2025 | 12:20:40,898 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 07.11.2025 | 12:17:41,120 | 100 | 65,23 | |
| 100 | 65,23 | |||
| 100 | 65,23 | |||
| 07.11.2025 | 12:03:08,349 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 07.11.2025 | 12:01:57,823 | 2 | 65,35 | |
| 2 | 65,35 | |||
| 2 | 65,35 | |||
| 07.11.2025 | 12:00:42,832 | 11 | 65,28 | |
| 11 | 65,28 | |||
| 11 | 65,28 | |||
| 07.11.2025 | 11:54:20,816 | 348 | 65,37 | |
| 348 | 65,37 | |||
| 348 | 65,37 | |||
| 07.11.2025 | 11:53:37,754 | 10 | 65,31 | |
| 10 | 65,31 | |||
| 10 | 65,31 | |||
| 07.11.2025 | 11:47:55,720 | 4 | 65,33 | |
| 4 | 65,33 | |||
| 4 | 65,33 | |||
| 07.11.2025 | 11:37:54,067 | 55 | 65,33 | |
| 55 | 65,33 | |||
| 55 | 65,33 | |||
| 07.11.2025 | 11:35:32,673 | 3 | 65,32 | |
| 3 | 65,32 | |||
| 3 | 65,32 | |||
| 07.11.2025 | 11:35:04,219 | 1 | 65,38 | |
| 1 | 65,38 | |||
| 1 | 65,38 | |||
| 07.11.2025 | 11:29:21,924 | 55 | 65,31 | |
| 55 | 65,31 | |||
| 55 | 65,31 | |||
| 07.11.2025 | 11:27:02,167 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 07.11.2025 | 11:14:22,511 | 1 | 65,41 | |
| 1 | 65,41 | |||
| 1 | 65,41 | |||
| 07.11.2025 | 11:05:21,942 | 2 | 65,46 | |
| 2 | 65,46 | |||
| 2 | 65,46 | |||
| 07.11.2025 | 11:01:14,659 | 1 | 65,39 | |
| 1 | 65,39 | |||
| 1 | 65,39 | |||
| 07.11.2025 | 10:47:08,650 | 120 | 65,40 | |
| 120 | 65,40 | |||
| 120 | 65,40 | |||
| 07.11.2025 | 10:42:10,078 | 3 | 65,40 | |
| 3 | 65,40 | |||
| 3 | 65,40 | |||
| 07.11.2025 | 10:30:54,849 | 2 | 65,50 | |
| 2 | 65,50 | |||
| 2 | 65,50 | |||
| 07.11.2025 | 10:12:22,586 | 132 | 65,51 | |
| 132 | 65,51 | |||
| 132 | 65,51 | |||
| 07.11.2025 | 10:05:40,757 | 32 | 65,48 | |
| 32 | 65,48 | |||
| 32 | 65,48 | |||
| 07.11.2025 | 10:00:54,085 | 304 | 65,56 | |
| 304 | 65,56 | |||
| 304 | 65,56 | |||
| 07.11.2025 | 09:53:32,024 | 300 | 65,59 | |
| 300 | 65,59 | |||
| 300 | 65,59 | |||
| 07.11.2025 | 09:43:34,299 | 3 | 65,53 | |
| 3 | 65,53 | |||
| 3 | 65,53 | |||
| 07.11.2025 | 09:43:03,012 | 1 | 65,58 | |
| 1 | 65,58 | |||
| 1 | 65,58 | |||
| 07.11.2025 | 09:34:02,355 | 1 | 65,57 | |
| 1 | 65,57 | |||
| 1 | 65,57 | |||
| 07.11.2025 | 09:33:09,396 | 1 | 65,53 | |
| 1 | 65,53 | |||
| 1 | 65,53 | |||
| 07.11.2025 | 09:32:35,770 | 1 | 65,57 | |
| 1 | 65,57 | |||
| 1 | 65,57 | |||
| 07.11.2025 | 09:32:02,299 | 1 | 65,57 | |
| 1 | 65,57 | |||
| 1 | 65,57 | |||
| 07.11.2025 | 09:31:34,687 | 7 | 65,57 | |
| 7 | 65,57 | |||
| 7 | 65,57 | |||
| 07.11.2025 | 09:31:21,961 | 373 | 65,57 | |
| 373 | 65,57 | |||
| 373 | 65,57 | |||
| 07.11.2025 | 09:30:28,347 | 1 | 65,58 | |
| 1 | 65,58 | |||
| 1 | 65,58 | |||
| 07.11.2025 | 09:29:33,935 | 3 | 65,52 | |
| 3 | 65,52 | |||
| 3 | 65,52 | |||
| 07.11.2025 | 09:29:08,056 | 20 | 65,54 | |
| 20 | 65,54 | |||
| 20 | 65,54 | |||
| 07.11.2025 | 09:29:07,688 | 1 | 65,59 | |
| 1 | 65,59 | |||
| 1 | 65,59 | |||
| 07.11.2025 | 09:28:02,422 | 1 | 65,59 | |
| 1 | 65,59 | |||
| 1 | 65,59 | |||
| 07.11.2025 | 09:25:31,776 | 1 | 65,59 | |
| 1 | 65,59 | |||
| 1 | 65,59 | |||
| 07.11.2025 | 09:25:03,546 | 4 | 65,53 | |
| 4 | 65,53 | |||
| 4 | 65,53 | |||
| 07.11.2025 | 09:24:32,466 | 1 | 65,59 | |
| 1 | 65,59 | |||
| 1 | 65,59 | |||
| 07.11.2025 | 09:24:32,263 | 4 | 65,59 | |
| 4 | 65,59 | |||
| 4 | 65,59 | |||
| 07.11.2025 | 09:23:02,059 | 1 | 65,59 | |
| 1 | 65,59 | |||
| 1 | 65,59 | |||
| 07.11.2025 | 09:22:45,325 | 2 | 65,53 | |
| 2 | 65,53 | |||
| 2 | 65,53 | |||
| 07.11.2025 | 09:21:55,349 | 16 | 65,53 | |
| 16 | 65,53 | |||
| 16 | 65,53 | |||
| 07.11.2025 | 09:21:36,998 | 1 | 65,59 | |
| 1 | 65,59 | |||
| 1 | 65,59 | |||
| 07.11.2025 | 09:20:03,461 | 1 | 65,59 | |
| 1 | 65,59 | |||
| 1 | 65,59 | |||
| 07.11.2025 | 09:19:03,324 | 3 | 65,52 | |
| 3 | 65,52 | |||
| 3 | 65,52 | |||
| 07.11.2025 | 09:18:35,069 | 1 | 65,63 | |
| 1 | 65,63 | |||
| 1 | 65,63 | |||
| 07.11.2025 | 09:17:42,876 | 1 | 65,63 | |
| 1 | 65,63 | |||
| 1 | 65,63 | |||
| 07.11.2025 | 09:17:32,422 | 1 | 65,63 | |
| 1 | 65,63 | |||
| 1 | 65,63 | |||
| 07.11.2025 | 09:17:05,878 | 1 | 65,63 | |
| 1 | 65,63 | |||
| 1 | 65,63 | |||
| 07.11.2025 | 09:16:32,897 | 3 | 65,55 | |
| 3 | 65,55 | |||
| 3 | 65,55 | |||
| 07.11.2025 | 09:16:05,255 | 1 | 65,63 | |
| 1 | 65,63 | |||
| 1 | 65,63 | |||
| 07.11.2025 | 09:15:42,546 | 48 | 65,55 | |
| 48 | 65,55 | |||
| 48 | 65,55 | |||
| 07.11.2025 | 09:15:35,889 | 1 | 65,63 | |
| 1 | 65,63 | |||
| 1 | 65,63 | |||
| 07.11.2025 | 09:14:32,955 | 3 | 65,52 | |
| 3 | 65,52 | |||
| 3 | 65,52 | |||
| 07.11.2025 | 09:14:32,342 | 1 | 65,61 | |
| 1 | 65,61 | |||
| 1 | 65,61 | |||
| 07.11.2025 | 09:14:02,270 | 1 | 65,61 | |
| 1 | 65,61 | |||
| 1 | 65,61 | |||
| 07.11.2025 | 09:12:11,355 | 1 | 65,61 | |
| 1 | 65,61 | |||
| 1 | 65,61 | |||
| 07.11.2025 | 09:10:38,339 | 2 | 65,61 | |
| 2 | 65,61 | |||
| 2 | 65,61 | |||
| 07.11.2025 | 09:09:33,469 | 1 | 65,61 | |
| 1 | 65,61 | |||
| 1 | 65,61 | |||
| 07.11.2025 | 09:07:03,101 | 4 | 65,68 | |
| 4 | 65,68 | |||
| 4 | 65,68 | |||
| 07.11.2025 | 09:06:36,960 | 1 | 65,76 | |
| 1 | 65,76 | |||
| 1 | 65,76 | |||
| 07.11.2025 | 09:06:36,858 | 1 | 65,76 | |
| 1 | 65,76 | |||
| 1 | 65,76 | |||
| 07.11.2025 | 09:05:44,861 | 97 | 65,68 | |
| 97 | 65,68 | |||
| 97 | 65,68 | |||
| 07.11.2025 | 09:05:08,748 | 1 | 65,77 | |
| 1 | 65,77 | |||
| 1 | 65,77 | |||
| 07.11.2025 | 09:04:21,421 | 1 | 65,68 | |
| 1 | 65,68 | |||
| 1 | 65,68 | |||
| 07.11.2025 | 08:47:25,910 | 23 | 65,42 | |
| 23 | 65,42 | |||
| 23 | 65,42 | |||
| 07.11.2025 | 08:20:33,843 | 1 | 65,42 | |
| 1 | 65,42 | |||
| 1 | 65,42 | |||
| 07.11.2025 | 08:10:14,939 | 1 | 65,73 | |
| 1 | 65,73 | |||
| 1 | 65,73 | |||
| 07.11.2025 | 08:04:33,043 | 3 | 65,38 | |
| 3 | 65,38 | |||
| 3 | 65,38 | |||
| 07.11.2025 | 08:04:03,992 | 1 | 65,73 | |
| 1 | 65,73 | |||
| 1 | 65,73 | |||
| 07.11.2025 | 08:00:21,980 | 1 | 65,76 | |
| 1 | 65,76 | |||
| 1 | 65,76 | |||
| 07.11.2025 | 08:00:12,921 | 4 | 65,74 | |
| 4 | 65,74 | |||
| 4 | 65,74 | |||
| 07.11.2025 | 08:00:12,836 | 16 | 65,41 | |
| 16 | 65,41 | |||
| 16 | 65,41 | |||
| 07.11.2025 | 07:59:17,355 | 22 | 65,37 | |
| 22 | 65,37 | |||
| 22 | 65,37 | |||
| 07.11.2025 | 07:36:25,864 | 4 | 65,38 | |
| 1 | 65,38 | |||
| 4 | 65,38 | |||
| 3 | 65,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00