iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
111
63,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 17:49:10,966 | 19 | 63,75 | |
| 19 | 63,75 | |||
| 19 | 63,75 | |||
| 21.11.2025 | 17:27:08,161 | 9 | 63,60 | |
| 9 | 63,60 | |||
| 9 | 63,60 | |||
| 21.11.2025 | 17:20:39,795 | 3 | 63,52 | |
| 3 | 63,52 | |||
| 3 | 63,52 | |||
| 21.11.2025 | 17:20:23,685 | 4 | 63,64 | |
| 4 | 63,64 | |||
| 4 | 63,64 | |||
| 21.11.2025 | 17:05:38,518 | 19 | 63,64 | |
| 19 | 63,64 | |||
| 19 | 63,64 | |||
| 21.11.2025 | 16:56:35,158 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 21.11.2025 | 16:46:38,741 | 4 | 63,53 | |
| 4 | 63,53 | |||
| 4 | 63,53 | |||
| 21.11.2025 | 16:44:02,233 | 92 | 63,51 | |
| 92 | 63,51 | |||
| 92 | 63,51 | |||
| 21.11.2025 | 16:32:47,892 | 5 | 63,60 | |
| 5 | 63,60 | |||
| 5 | 63,60 | |||
| 21.11.2025 | 16:11:03,835 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 21.11.2025 | 15:48:56,938 | 20 | 63,04 | |
| 20 | 63,04 | |||
| 20 | 63,04 | |||
| 21.11.2025 | 15:45:19,807 | 168 | 63,00 | |
| 2 | 63,00 | |||
| 168 | 63,00 | |||
| 166 | 63,00 | |||
| 21.11.2025 | 15:39:54,651 | 54 | 63,02 | |
| 14 | 63,02 | |||
| 54 | 63,02 | |||
| 40 | 63,02 | |||
| 21.11.2025 | 15:36:09,720 | 2 | 63,05 | |
| 2 | 63,05 | |||
| 2 | 63,05 | |||
| 21.11.2025 | 15:35:01,142 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 21.11.2025 | 15:29:28,958 | 4 | 63,09 | |
| 4 | 63,09 | |||
| 4 | 63,09 | |||
| 21.11.2025 | 15:18:42,744 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 21.11.2025 | 15:18:37,115 | 11 | 63,07 | |
| 11 | 63,07 | |||
| 11 | 63,07 | |||
| 21.11.2025 | 15:14:48,738 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 21.11.2025 | 15:14:03,955 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 21.11.2025 | 15:08:17,140 | 16 | 63,07 | |
| 16 | 63,07 | |||
| 16 | 63,07 | |||
| 21.11.2025 | 15:03:55,543 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 21.11.2025 | 14:37:40,505 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 21.11.2025 | 14:36:20,841 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 21.11.2025 | 14:34:38,897 | 11 | 63,04 | |
| 11 | 63,04 | |||
| 11 | 63,04 | |||
| 21.11.2025 | 14:22:29,073 | 225 | 63,09 | |
| 225 | 63,09 | |||
| 225 | 63,09 | |||
| 21.11.2025 | 14:15:48,811 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 21.11.2025 | 14:11:25,445 | 50 | 63,06 | |
| 50 | 63,06 | |||
| 50 | 63,06 | |||
| 21.11.2025 | 14:06:44,741 | 30 | 63,02 | |
| 30 | 63,02 | |||
| 30 | 63,02 | |||
| 21.11.2025 | 14:04:30,051 | 80 | 63,13 | |
| 80 | 63,13 | |||
| 80 | 63,13 | |||
| 21.11.2025 | 13:56:39,688 | 3 | 63,12 | |
| 3 | 63,12 | |||
| 3 | 63,12 | |||
| 21.11.2025 | 13:38:50,204 | 5 | 63,03 | |
| 5 | 63,03 | |||
| 5 | 63,03 | |||
| 21.11.2025 | 13:35:52,677 | 8 | 63,00 | |
| 8 | 63,00 | |||
| 8 | 63,00 | |||
| 21.11.2025 | 13:23:39,149 | 3 | 62,84 | |
| 3 | 62,84 | |||
| 3 | 62,84 | |||
| 21.11.2025 | 13:23:24,352 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 21.11.2025 | 13:13:28,687 | 5 | 62,93 | |
| 5 | 62,93 | |||
| 5 | 62,93 | |||
| 21.11.2025 | 12:59:05,562 | 27 | 62,94 | |
| 27 | 62,94 | |||
| 27 | 62,94 | |||
| 21.11.2025 | 12:58:49,545 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 21.11.2025 | 12:56:03,278 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 21.11.2025 | 12:55:06,623 | 8 | 62,96 | |
| 8 | 62,96 | |||
| 8 | 62,96 | |||
| 21.11.2025 | 12:47:38,552 | 50 | 62,96 | |
| 50 | 62,96 | |||
| 50 | 62,96 | |||
| 21.11.2025 | 12:36:14,893 | 239 | 62,92 | |
| 239 | 62,92 | |||
| 239 | 62,92 | |||
| 21.11.2025 | 12:02:18,016 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 21.11.2025 | 12:02:06,543 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 21.11.2025 | 12:00:12,893 | 8 | 62,95 | |
| 8 | 62,95 | |||
| 8 | 62,95 | |||
| 21.11.2025 | 11:41:32,409 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 21.11.2025 | 11:40:42,075 | 3 | 62,97 | |
| 3 | 62,97 | |||
| 3 | 62,97 | |||
| 21.11.2025 | 11:23:42,587 | 2 | 62,80 | |
| 2 | 62,80 | |||
| 2 | 62,80 | |||
| 21.11.2025 | 11:09:19,724 | 150 | 62,78 | |
| 150 | 62,78 | |||
| 150 | 62,78 | |||
| 21.11.2025 | 10:56:27,516 | 4 | 62,88 | |
| 4 | 62,88 | |||
| 4 | 62,88 | |||
| 21.11.2025 | 10:54:17,406 | 80 | 62,82 | |
| 80 | 62,82 | |||
| 80 | 62,82 | |||
| 21.11.2025 | 10:35:09,658 | 3 | 62,81 | |
| 3 | 62,81 | |||
| 3 | 62,81 | |||
| 21.11.2025 | 10:34:38,471 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 21.11.2025 | 10:30:10,622 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 21.11.2025 | 10:07:59,170 | 63 | 62,93 | |
| 63 | 62,93 | |||
| 63 | 62,93 | |||
| 21.11.2025 | 10:05:01,529 | 34 | 62,93 | |
| 34 | 62,93 | |||
| 34 | 62,93 | |||
| 21.11.2025 | 09:49:48,252 | 159 | 62,89 | |
| 159 | 62,89 | |||
| 159 | 62,89 | |||
| 21.11.2025 | 09:45:32,134 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 21.11.2025 | 09:42:31,815 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 21.11.2025 | 09:41:11,440 | 2 | 62,88 | |
| 2 | 62,88 | |||
| 2 | 62,88 | |||
| 21.11.2025 | 09:39:36,570 | 10 | 62,89 | |
| 10 | 62,89 | |||
| 10 | 62,89 | |||
| 21.11.2025 | 09:37:39,028 | 3 | 62,82 | |
| 3 | 62,82 | |||
| 3 | 62,82 | |||
| 21.11.2025 | 09:37:32,383 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 21.11.2025 | 09:36:32,608 | 11 | 62,82 | |
| 11 | 62,82 | |||
| 11 | 62,82 | |||
| 21.11.2025 | 09:31:32,382 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 21.11.2025 | 09:31:19,669 | 4 | 62,85 | |
| 4 | 62,85 | |||
| 4 | 62,85 | |||
| 21.11.2025 | 09:31:07,730 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 21.11.2025 | 09:30:28,414 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 21.11.2025 | 09:30:09,592 | 3 | 62,83 | |
| 3 | 62,83 | |||
| 3 | 62,83 | |||
| 21.11.2025 | 09:29:38,879 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 21.11.2025 | 09:28:36,903 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 21.11.2025 | 09:28:32,780 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 21.11.2025 | 09:25:39,316 | 3 | 62,79 | |
| 3 | 62,79 | |||
| 3 | 62,79 | |||
| 21.11.2025 | 09:25:33,774 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 21.11.2025 | 09:22:42,881 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 21.11.2025 | 09:21:04,271 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 21.11.2025 | 09:20:44,143 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 21.11.2025 | 09:20:09,134 | 3 | 62,78 | |
| 3 | 62,78 | |||
| 3 | 62,78 | |||
| 21.11.2025 | 09:19:39,852 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 21.11.2025 | 09:19:37,231 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 21.11.2025 | 09:18:39,584 | 1 | 62,86 | |
| 1 | 62,86 | |||
| 1 | 62,86 | |||
| 21.11.2025 | 09:16:39,245 | 3 | 62,81 | |
| 3 | 62,81 | |||
| 3 | 62,81 | |||
| 21.11.2025 | 09:16:11,774 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 21.11.2025 | 09:15:34,343 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 21.11.2025 | 09:13:06,548 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 21.11.2025 | 09:13:06,246 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 21.11.2025 | 09:12:52,079 | 6 | 62,82 | |
| 6 | 62,82 | |||
| 6 | 62,82 | |||
| 21.11.2025 | 09:11:40,020 | 3 | 62,83 | |
| 3 | 62,83 | |||
| 3 | 62,83 | |||
| 21.11.2025 | 09:11:17,180 | 4 | 62,90 | |
| 4 | 62,90 | |||
| 4 | 62,90 | |||
| 21.11.2025 | 09:10:14,478 | 2 | 62,91 | |
| 2 | 62,91 | |||
| 2 | 62,91 | |||
| 21.11.2025 | 09:09:14,393 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 21.11.2025 | 09:07:09,230 | 4 | 62,82 | |
| 4 | 62,82 | |||
| 4 | 62,82 | |||
| 21.11.2025 | 09:07:04,597 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 21.11.2025 | 09:07:02,667 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 21.11.2025 | 09:06:43,565 | 6 | 62,85 | |
| 6 | 62,85 | |||
| 6 | 62,85 | |||
| 21.11.2025 | 09:05:18,867 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 21.11.2025 | 09:04:12,919 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 21.11.2025 | 08:55:49,568 | 30 | 62,13 | |
| 30 | 62,13 | |||
| 30 | 62,13 | |||
| 21.11.2025 | 08:54:48,011 | 110 | 62,13 | |
| 110 | 62,13 | |||
| 5 | 62,13 | |||
| 105 | 62,13 | |||
| 21.11.2025 | 08:25:12,074 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 21.11.2025 | 08:11:26,526 | 6 | 63,35 | |
| 6 | 63,35 | |||
| 6 | 63,35 | |||
| 21.11.2025 | 08:04:04,472 | 41 | 62,13 | |
| 41 | 62,13 | |||
| 41 | 62,13 | |||
| 21.11.2025 | 08:03:26,640 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 21.11.2025 | 08:02:20,521 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 21.11.2025 | 08:00:15,084 | 2 | 63,39 | |
| 2 | 63,39 | |||
| 2 | 63,39 | |||
| 21.11.2025 | 08:00:13,377 | 5 | 62,13 | |
| 5 | 62,13 | |||
| 5 | 62,13 | |||
| 21.11.2025 | 08:00:12,665 | 3 | 62,13 | |
| 3 | 62,13 | |||
| 3 | 62,13 | |||
| 21.11.2025 | 08:00:07,505 | 69 | 62,13 | |
| 69 | 62,13 | |||
| 69 | 62,13 | |||
| 21.11.2025 | 08:00:07,341 | 15 | 62,13 | |
| 15 | 62,13 | |||
| 10 | 62,13 | |||
| 5 | 62,13 | |||
| 21.11.2025 | 07:39:07,952 | 3 | 62,22 | |
| 3 | 62,22 | |||
| 3 | 62,22 | |||
| 21.11.2025 | 07:39:07,894 | 5 | 62,71 | |
| 5 | 62,71 | |||
| 1 | 62,71 | |||
| 4 | 62,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:01:51
Letzte Aktualisierung:
21.11.2025 @ 18:01:51