iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
65
63,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 13:12:29,217 | 393 | 63,00 | |
80 | 63,00 | |||
393 | 63,00 | |||
238 | 63,00 | |||
50 | 63,00 | |||
25 | 63,00 | |||
10.07.2025 | 13:07:56,012 | 100 | 62,99 | |
100 | 62,99 | |||
100 | 62,99 | |||
10.07.2025 | 13:04:19,858 | 1 | 62,99 | |
1 | 62,99 | |||
1 | 62,99 | |||
10.07.2025 | 12:52:16,671 | 7 | 62,98 | |
7 | 62,98 | |||
7 | 62,98 | |||
10.07.2025 | 12:48:59,447 | 3 | 62,94 | |
3 | 62,94 | |||
3 | 62,94 | |||
10.07.2025 | 12:45:29,401 | 12 | 62,95 | |
12 | 62,95 | |||
12 | 62,95 | |||
10.07.2025 | 12:43:01,544 | 1 | 62,99 | |
1 | 62,99 | |||
1 | 62,99 | |||
10.07.2025 | 12:38:01,272 | 1 | 62,99 | |
1 | 62,99 | |||
1 | 62,99 | |||
10.07.2025 | 12:36:04,694 | 129 | 62,94 | |
129 | 62,94 | |||
129 | 62,94 | |||
10.07.2025 | 12:33:47,516 | 129 | 62,94 | |
129 | 62,94 | |||
129 | 62,94 | |||
10.07.2025 | 12:32:22,593 | 129 | 62,94 | |
129 | 62,94 | |||
129 | 62,94 | |||
10.07.2025 | 12:20:28,311 | 3 | 62,93 | |
3 | 62,93 | |||
3 | 62,93 | |||
10.07.2025 | 12:10:50,963 | 95 | 62,98 | |
95 | 62,98 | |||
95 | 62,98 | |||
10.07.2025 | 11:41:26,750 | 1 | 62,92 | |
1 | 62,92 | |||
1 | 62,92 | |||
10.07.2025 | 11:41:05,687 | 10 | 62,99 | |
10 | 62,99 | |||
10 | 62,99 | |||
10.07.2025 | 11:27:28,331 | 4 | 62,97 | |
4 | 62,97 | |||
4 | 62,97 | |||
10.07.2025 | 11:21:22,846 | 2 | 62,92 | |
2 | 62,92 | |||
2 | 62,92 | |||
10.07.2025 | 11:12:09,338 | 100 | 62,98 | |
100 | 62,98 | |||
100 | 62,98 | |||
10.07.2025 | 11:09:03,549 | 55 | 62,92 | |
55 | 62,92 | |||
55 | 62,92 | |||
10.07.2025 | 11:05:53,194 | 55 | 62,97 | |
55 | 62,97 | |||
55 | 62,97 | |||
10.07.2025 | 10:47:49,760 | 45 | 62,91 | |
45 | 62,91 | |||
45 | 62,91 | |||
10.07.2025 | 10:23:31,640 | 134 | 62,92 | |
134 | 62,92 | |||
134 | 62,92 | |||
10.07.2025 | 10:22:17,220 | 520 | 62,92 | |
520 | 62,92 | |||
520 | 62,92 | |||
10.07.2025 | 10:13:43,096 | 12 | 62,92 | |
12 | 62,92 | |||
12 | 62,92 | |||
10.07.2025 | 10:06:18,906 | 2 | 62,89 | |
2 | 62,89 | |||
2 | 62,89 | |||
10.07.2025 | 10:01:38,735 | 20 | 62,86 | |
20 | 62,86 | |||
20 | 62,86 | |||
10.07.2025 | 09:55:16,634 | 3 | 62,89 | |
3 | 62,89 | |||
3 | 62,89 | |||
10.07.2025 | 09:49:27,216 | 66 | 62,86 | |
66 | 62,86 | |||
66 | 62,86 | |||
10.07.2025 | 09:47:04,519 | 8 | 62,90 | |
8 | 62,90 | |||
8 | 62,90 | |||
10.07.2025 | 09:45:01,800 | 32 | 62,85 | |
32 | 62,85 | |||
32 | 62,85 | |||
10.07.2025 | 09:36:22,039 | 2 | 62,82 | |
2 | 62,82 | |||
2 | 62,82 | |||
10.07.2025 | 09:31:11,690 | 3 | 62,82 | |
3 | 62,82 | |||
3 | 62,82 | |||
10.07.2025 | 09:30:32,750 | 1 | 62,88 | |
1 | 62,88 | |||
1 | 62,88 | |||
10.07.2025 | 09:30:31,845 | 1 | 62,88 | |
1 | 62,88 | |||
1 | 62,88 | |||
10.07.2025 | 09:29:34,329 | 1 | 62,88 | |
1 | 62,88 | |||
1 | 62,88 | |||
10.07.2025 | 09:27:32,005 | 1 | 62,88 | |
1 | 62,88 | |||
1 | 62,88 | |||
10.07.2025 | 09:23:55,393 | 3 | 62,83 | |
3 | 62,83 | |||
3 | 62,83 | |||
10.07.2025 | 09:23:02,790 | 1 | 62,88 | |
1 | 62,88 | |||
1 | 62,88 | |||
10.07.2025 | 09:18:35,407 | 32 | 62,81 | |
32 | 62,81 | |||
32 | 62,81 | |||
10.07.2025 | 09:17:34,981 | 1 | 62,85 | |
1 | 62,85 | |||
1 | 62,85 | |||
10.07.2025 | 09:17:12,430 | 1 | 62,86 | |
1 | 62,86 | |||
1 | 62,86 | |||
10.07.2025 | 09:16:49,701 | 18 | 62,81 | |
18 | 62,81 | |||
18 | 62,81 | |||
10.07.2025 | 09:15:10,767 | 18 | 62,81 | |
18 | 62,81 | |||
18 | 62,81 | |||
10.07.2025 | 09:14:01,704 | 1 | 62,86 | |
1 | 62,86 | |||
1 | 62,86 | |||
10.07.2025 | 09:11:55,676 | 59 | 62,81 | |
59 | 62,81 | |||
59 | 62,81 | |||
10.07.2025 | 09:11:16,435 | 4 | 62,81 | |
4 | 62,81 | |||
4 | 62,81 | |||
10.07.2025 | 09:11:03,158 | 2 | 62,87 | |
2 | 62,87 | |||
2 | 62,87 | |||
10.07.2025 | 09:10:35,823 | 1 | 62,87 | |
1 | 62,87 | |||
1 | 62,87 | |||
10.07.2025 | 09:08:32,652 | 1 | 62,88 | |
1 | 62,88 | |||
1 | 62,88 | |||
10.07.2025 | 09:08:21,884 | 7 | 62,88 | |
7 | 62,88 | |||
7 | 62,88 | |||
10.07.2025 | 09:06:36,782 | 1 | 62,88 | |
1 | 62,88 | |||
1 | 62,88 | |||
10.07.2025 | 09:05:10,054 | 3 | 62,82 | |
3 | 62,82 | |||
3 | 62,82 | |||
10.07.2025 | 09:04:23,538 | 25 | 62,90 | |
25 | 62,90 | |||
25 | 62,90 | |||
10.07.2025 | 09:04:00,245 | 4 | 62,99 | |
1 | 62,99 | |||
4 | 62,99 | |||
1 | 62,99 | |||
2 | 62,99 | |||
10.07.2025 | 09:04:00,238 | 1 | 62,89 | |
1 | 62,89 | |||
1 | 62,89 | |||
10.07.2025 | 08:36:52,094 | 20 | 62,81 | |
20 | 62,81 | |||
20 | 62,81 | |||
10.07.2025 | 08:27:16,765 | 1 | 62,99 | |
1 | 62,99 | |||
1 | 62,99 | |||
10.07.2025 | 08:01:57,311 | 3 | 62,81 | |
3 | 62,81 | |||
3 | 62,81 | |||
10.07.2025 | 08:01:07,520 | 5 | 62,99 | |
5 | 62,99 | |||
5 | 62,99 | |||
10.07.2025 | 08:01:07,319 | 3 | 62,99 | |
3 | 62,99 | |||
3 | 62,99 | |||
10.07.2025 | 08:01:00,290 | 1 | 62,81 | |
1 | 62,81 | |||
1 | 62,81 | |||
10.07.2025 | 07:39:32,392 | 41 | 62,81 | |
41 | 62,81 | |||
41 | 62,81 | |||
10.07.2025 | 07:39:00,166 | 160 | 62,81 | |
160 | 62,81 | |||
160 | 62,81 | |||
10.07.2025 | 07:36:07,118 | 40 | 62,81 | |
40 | 62,81 | |||
40 | 62,81 | |||
10.07.2025 | 07:35:40,819 | 260 | 62,81 | |
260 | 62,81 | |||
210 | 62,81 | |||
50 | 62,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 13:15:41
Letzte Aktualisierung:
10.07.2025 @ 13:15:41