Tradegate Exchange

iShsII-Global Water UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

103

63,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	20:57:59,220	6		63,55
			6	63,55
			6	63,55
19.12.2025	20:53:48,099	13		63,56
			13	63,56
			13	63,56
19.12.2025	20:29:48,026	25		63,84
			25	63,84
			20	63,84
			5	63,84
19.12.2025	19:21:58,686	3		63,57
			3	63,57
			3	63,57
19.12.2025	19:21:47,317	1		63,88
			1	63,88
			1	63,88
19.12.2025	18:55:42,185	34		63,55
			34	63,55
			34	63,55
19.12.2025	18:28:34,413	2		63,85
			2	63,85
			2	63,85
19.12.2025	18:26:03,536	8		63,56
			8	63,56
			8	63,56
19.12.2025	18:06:15,191	1		63,53
			1	63,53
			1	63,53
19.12.2025	18:04:24,712	42		63,56
			42	63,56
			42	63,56
19.12.2025	18:02:23,223	11		63,56
			11	63,56
			11	63,56
19.12.2025	18:02:06,215	125		63,56
			106	63,56
			19	63,56
			125	63,56
19.12.2025	17:28:49,690	4		63,75
			4	63,75
			4	63,75
19.12.2025	17:28:33,257	57		63,69
			57	63,69
			57	63,69
19.12.2025	17:06:08,135	1		63,67
			1	63,67
			1	63,67
19.12.2025	17:05:27,843	300		63,67
			300	63,67
			300	63,67
19.12.2025	16:49:10,798	15		63,61
			15	63,61
			15	63,61
19.12.2025	16:48:36,497	55		63,67
			55	63,67
			55	63,67
19.12.2025	16:47:26,141	3		63,64
			3	63,64
			3	63,64
19.12.2025	16:44:38,558	40		63,70
			40	63,70
			40	63,70
19.12.2025	16:33:23,084	480		63,72
			480	63,72
			480	63,72
19.12.2025	16:12:36,884	1		63,71
			1	63,71
			1	63,71
19.12.2025	16:11:58,147	1		63,72
			1	63,72
			1	63,72
19.12.2025	16:04:28,074	8		63,74
			8	63,74
			8	63,74
19.12.2025	15:50:05,102	1		63,60
			1	63,60
			1	63,60
19.12.2025	15:49:25,641	1		63,57
			1	63,57
			1	63,57
19.12.2025	15:39:48,852	4		63,57
			4	63,57
			4	63,57
19.12.2025	15:36:52,104	10		63,66
			10	63,66
			10	63,66
19.12.2025	15:35:00,805	2		63,63
			2	63,63
			2	63,63
19.12.2025	15:23:47,505	325		63,72
			325	63,72
			325	63,72
19.12.2025	15:23:45,681	960		63,72
			960	63,72
			960	63,72
19.12.2025	15:12:33,478	5		63,66
			5	63,66
			5	63,66
19.12.2025	14:57:27,196	50		63,76
			50	63,76
			50	63,76
19.12.2025	14:45:28,116	29		63,73
			29	63,73
			29	63,73
19.12.2025	14:21:43,996	3		63,77
			3	63,77
			3	63,77
19.12.2025	14:08:18,579	2		63,69
			2	63,69
			2	63,69
19.12.2025	13:57:27,472	31		63,69
			31	63,69
			31	63,69
19.12.2025	13:56:27,140	12		63,69
			10	63,69
			2	63,69
			12	63,69
19.12.2025	13:50:32,699	30		63,61
			30	63,61
			30	63,61
19.12.2025	13:35:59,267	4		63,69
			4	63,69
			4	63,69
19.12.2025	13:10:25,925	147		63,69
			147	63,69
			147	63,69
19.12.2025	12:21:02,804	32		63,75
			32	63,75
			32	63,75
19.12.2025	12:20:47,857	5		63,69
			5	63,69
			5	63,69
19.12.2025	11:58:42,933	1		63,79
			1	63,79
			1	63,79
19.12.2025	11:54:11,856	28		63,77
			28	63,77
			28	63,77
19.12.2025	11:44:14,402	17		63,76
			17	63,76
			17	63,76
19.12.2025	11:20:49,860	1		63,86
			1	63,86
			1	63,86
19.12.2025	11:00:14,047	15		63,83
			15	63,83
			15	63,83
19.12.2025	10:55:31,900	112		63,82
			112	63,82
			112	63,82
19.12.2025	10:41:29,026	6		63,90
			6	63,90
			6	63,90
19.12.2025	10:28:15,358	7		63,80
			7	63,80
			7	63,80
19.12.2025	10:15:17,091	8		63,85
			8	63,85
			8	63,85
19.12.2025	09:46:26,838	3		63,81
			3	63,81
			3	63,81
19.12.2025	09:46:01,681	1		63,86
			1	63,86
			1	63,86
19.12.2025	09:44:31,354	1		63,86
			1	63,86
			1	63,86
19.12.2025	09:41:31,594	1		63,86
			1	63,86
			1	63,86
19.12.2025	09:38:40,369	1		63,85
			1	63,85
			1	63,85
19.12.2025	09:36:41,434	1		63,78
			1	63,78
			1	63,78
19.12.2025	09:36:26,610	3		63,75
			3	63,75
			3	63,75
19.12.2025	09:36:01,747	1		63,78
			1	63,78
			1	63,78
19.12.2025	09:33:35,787	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:33:31,558	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:32:56,744	3		63,72
			3	63,72
			3	63,72
19.12.2025	09:32:31,573	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:30:32,778	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:29:34,005	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:29:26,865	3		63,72
			3	63,72
			3	63,72
19.12.2025	09:29:10,261	2		63,76
			2	63,76
			2	63,76
19.12.2025	09:29:03,512	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:27:35,413	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:27:32,940	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:27:11,199	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:26:33,776	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:25:27,267	156		63,76
			74	63,76
			156	63,76
			82	63,76
19.12.2025	09:25:17,852	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:23:26,772	3		63,71
			3	63,71
			3	63,71
19.12.2025	09:23:04,429	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:22:35,534	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:21:33,054	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:19:09,949	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:18:56,666	3		63,71
			3	63,71
			3	63,71
19.12.2025	09:18:36,519	1		63,76
			1	63,76
			1	63,76
19.12.2025	09:12:33,812	1		63,78
			1	63,78
			1	63,78
19.12.2025	09:12:07,559	1		63,78
			1	63,78
			1	63,78
19.12.2025	09:11:03,945	1		63,78
			1	63,78
			1	63,78
19.12.2025	09:11:03,839	1		63,78
			1	63,78
			1	63,78
19.12.2025	09:10:18,951	6		63,71
			6	63,71
			6	63,71
19.12.2025	09:08:26,780	3		63,69
			3	63,69
			3	63,69
19.12.2025	09:08:01,815	1		63,77
			1	63,77
			1	63,77
19.12.2025	09:07:55,031	32		63,77
			32	63,77
			32	63,77
19.12.2025	09:05:06,073	31		63,73
			2	63,73
			31	63,73
			1	63,73
			28	63,73
19.12.2025	08:43:42,403	156		63,99
			16	63,99
			156	63,99
			29	63,99
			111	63,99
19.12.2025	08:40:27,406	1		63,99
			1	63,99
			1	63,99
19.12.2025	08:00:12,665	2		63,91
			2	63,91
			2	63,91
19.12.2025	08:00:06,302	132		63,54
			132	63,54
			132	63,54
19.12.2025	07:31:01,880	2		63,54
			2	63,54
			2	63,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)