iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
92
62,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:50:23,429 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 13.06.2025 | 20:39:08,491 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 13.06.2025 | 20:30:22,000 | 12 | 62,01 | |
| 12 | 62,01 | |||
| 12 | 62,01 | |||
| 13.06.2025 | 20:18:39,573 | 2 | 62,48 | |
| 2 | 62,48 | |||
| 2 | 62,48 | |||
| 13.06.2025 | 20:09:01,196 | 24 | 62,07 | |
| 24 | 62,07 | |||
| 24 | 62,07 | |||
| 13.06.2025 | 20:08:31,301 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 13.06.2025 | 19:37:25,352 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 13.06.2025 | 19:37:10,959 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 13.06.2025 | 19:19:00,304 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 13.06.2025 | 19:08:14,996 | 10 | 62,23 | |
| 10 | 62,23 | |||
| 10 | 62,23 | |||
| 13.06.2025 | 18:59:30,532 | 20 | 62,25 | |
| 20 | 62,25 | |||
| 20 | 62,25 | |||
| 13.06.2025 | 18:00:49,534 | 25 | 62,26 | |
| 25 | 62,26 | |||
| 1 | 62,26 | |||
| 24 | 62,26 | |||
| 13.06.2025 | 17:26:58,650 | 12 | 62,39 | |
| 12 | 62,39 | |||
| 12 | 62,39 | |||
| 13.06.2025 | 17:09:09,117 | 20 | 62,57 | |
| 20 | 62,57 | |||
| 20 | 62,57 | |||
| 13.06.2025 | 17:04:55,043 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 13.06.2025 | 17:03:01,027 | 9 | 62,51 | |
| 9 | 62,51 | |||
| 9 | 62,51 | |||
| 13.06.2025 | 16:46:26,278 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 13.06.2025 | 16:45:31,023 | 15 | 62,50 | |
| 15 | 62,50 | |||
| 15 | 62,50 | |||
| 13.06.2025 | 16:35:00,843 | 1 | 62,52 | |
| 1 | 62,52 | |||
| 1 | 62,52 | |||
| 13.06.2025 | 15:58:51,711 | 158 | 62,36 | |
| 148 | 62,36 | |||
| 10 | 62,36 | |||
| 158 | 62,36 | |||
| 13.06.2025 | 15:45:29,683 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 13.06.2025 | 15:43:40,561 | 670 | 62,61 | |
| 670 | 62,61 | |||
| 670 | 62,61 | |||
| 13.06.2025 | 15:36:43,050 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 13.06.2025 | 15:36:07,948 | 2 | 62,60 | |
| 2 | 62,60 | |||
| 2 | 62,60 | |||
| 13.06.2025 | 15:06:14,737 | 70 | 62,41 | |
| 70 | 62,41 | |||
| 70 | 62,41 | |||
| 13.06.2025 | 15:01:01,134 | 3 | 62,42 | |
| 3 | 62,42 | |||
| 3 | 62,42 | |||
| 13.06.2025 | 15:00:53,792 | 1 | 62,47 | |
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 13.06.2025 | 14:55:58,215 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 13.06.2025 | 14:53:40,538 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 13.06.2025 | 14:09:59,078 | 4 | 62,43 | |
| 4 | 62,43 | |||
| 4 | 62,43 | |||
| 13.06.2025 | 13:57:09,158 | 228 | 62,48 | |
| 228 | 62,48 | |||
| 228 | 62,48 | |||
| 13.06.2025 | 13:47:51,997 | 62 | 62,50 | |
| 62 | 62,50 | |||
| 62 | 62,50 | |||
| 13.06.2025 | 13:39:57,950 | 24 | 62,47 | |
| 24 | 62,47 | |||
| 24 | 62,47 | |||
| 13.06.2025 | 12:50:20,603 | 3 | 62,43 | |
| 3 | 62,43 | |||
| 3 | 62,43 | |||
| 13.06.2025 | 12:44:26,050 | 31 | 62,33 | |
| 31 | 62,33 | |||
| 31 | 62,33 | |||
| 13.06.2025 | 12:39:15,958 | 35 | 62,34 | |
| 35 | 62,34 | |||
| 35 | 62,34 | |||
| 13.06.2025 | 12:22:59,083 | 3 | 62,33 | |
| 3 | 62,33 | |||
| 3 | 62,33 | |||
| 13.06.2025 | 12:20:00,733 | 20 | 62,32 | |
| 20 | 62,32 | |||
| 20 | 62,32 | |||
| 13.06.2025 | 12:16:16,375 | 70 | 62,33 | |
| 70 | 62,33 | |||
| 70 | 62,33 | |||
| 13.06.2025 | 12:16:05,685 | 151 | 62,31 | |
| 151 | 62,31 | |||
| 151 | 62,31 | |||
| 13.06.2025 | 11:47:47,316 | 100 | 62,35 | |
| 100 | 62,35 | |||
| 100 | 62,35 | |||
| 13.06.2025 | 11:47:22,787 | 13 | 62,29 | |
| 13 | 62,29 | |||
| 13 | 62,29 | |||
| 13.06.2025 | 11:40:37,881 | 6 | 62,33 | |
| 6 | 62,33 | |||
| 6 | 62,33 | |||
| 13.06.2025 | 11:31:28,846 | 39 | 62,30 | |
| 39 | 62,30 | |||
| 39 | 62,30 | |||
| 13.06.2025 | 11:27:56,324 | 10 | 62,28 | |
| 10 | 62,28 | |||
| 10 | 62,28 | |||
| 13.06.2025 | 11:23:12,817 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 13.06.2025 | 11:10:49,939 | 100 | 62,28 | |
| 100 | 62,28 | |||
| 100 | 62,28 | |||
| 13.06.2025 | 11:09:32,138 | 2 | 62,28 | |
| 2 | 62,28 | |||
| 2 | 62,28 | |||
| 13.06.2025 | 11:02:53,660 | 2 | 62,32 | |
| 2 | 62,32 | |||
| 2 | 62,32 | |||
| 13.06.2025 | 10:50:04,969 | 145 | 62,23 | |
| 145 | 62,23 | |||
| 145 | 62,23 | |||
| 13.06.2025 | 10:43:19,368 | 14 | 62,27 | |
| 14 | 62,27 | |||
| 14 | 62,27 | |||
| 13.06.2025 | 10:31:51,160 | 12 | 62,22 | |
| 12 | 62,22 | |||
| 12 | 62,22 | |||
| 13.06.2025 | 10:23:48,517 | 70 | 62,26 | |
| 70 | 62,26 | |||
| 70 | 62,26 | |||
| 13.06.2025 | 10:19:26,187 | 3 | 62,36 | |
| 3 | 62,36 | |||
| 3 | 62,36 | |||
| 13.06.2025 | 10:15:40,004 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 13.06.2025 | 10:12:11,005 | 48 | 62,27 | |
| 48 | 62,27 | |||
| 48 | 62,27 | |||
| 13.06.2025 | 10:01:49,403 | 258 | 62,26 | |
| 258 | 62,26 | |||
| 258 | 62,26 | |||
| 13.06.2025 | 09:56:15,721 | 8 | 62,20 | |
| 8 | 62,20 | |||
| 8 | 62,20 | |||
| 13.06.2025 | 09:55:50,175 | 20 | 62,20 | |
| 20 | 62,20 | |||
| 20 | 62,20 | |||
| 13.06.2025 | 09:46:42,384 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13.06.2025 | 09:45:21,724 | 33 | 62,15 | |
| 33 | 62,15 | |||
| 33 | 62,15 | |||
| 13.06.2025 | 09:42:45,733 | 63 | 62,15 | |
| 63 | 62,15 | |||
| 63 | 62,15 | |||
| 13.06.2025 | 09:28:51,841 | 170 | 62,14 | |
| 170 | 62,14 | |||
| 170 | 62,14 | |||
| 13.06.2025 | 09:25:35,559 | 3 | 62,06 | |
| 3 | 62,06 | |||
| 3 | 62,06 | |||
| 13.06.2025 | 09:25:14,632 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 13.06.2025 | 09:24:01,626 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 13.06.2025 | 09:23:43,334 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 13.06.2025 | 09:19:05,907 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 13.06.2025 | 09:14:05,530 | 3 | 62,09 | |
| 3 | 62,09 | |||
| 3 | 62,09 | |||
| 13.06.2025 | 09:13:44,416 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 13.06.2025 | 09:13:42,711 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 13.06.2025 | 09:13:37,785 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 13.06.2025 | 09:12:09,581 | 1 | 62,18 | |
| 1 | 62,18 | |||
| 1 | 62,18 | |||
| 13.06.2025 | 09:10:35,793 | 60 | 62,11 | |
| 60 | 62,11 | |||
| 60 | 62,11 | |||
| 13.06.2025 | 09:10:07,147 | 20 | 62,13 | |
| 20 | 62,13 | |||
| 20 | 62,13 | |||
| 13.06.2025 | 09:10:02,799 | 4 | 62,13 | |
| 4 | 62,13 | |||
| 4 | 62,13 | |||
| 13.06.2025 | 09:09:39,572 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13.06.2025 | 09:09:31,835 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 13.06.2025 | 09:09:18,927 | 104 | 62,11 | |
| 104 | 62,11 | |||
| 104 | 62,11 | |||
| 13.06.2025 | 09:07:10,351 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 13.06.2025 | 09:07:06,134 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 13.06.2025 | 09:06:01,398 | 5 | 62,04 | |
| 5 | 62,04 | |||
| 5 | 62,04 | |||
| 13.06.2025 | 09:05:50,144 | 48 | 62,05 | |
| 40 | 62,05 | |||
| 44 | 62,05 | |||
| 8 | 62,05 | |||
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13.06.2025 | 08:50:07,004 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13.06.2025 | 08:38:19,750 | 150 | 62,05 | |
| 150 | 62,05 | |||
| 150 | 62,05 | |||
| 13.06.2025 | 08:22:01,346 | 4 | 62,72 | |
| 4 | 62,72 | |||
| 4 | 62,72 | |||
| 13.06.2025 | 08:19:12,843 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 13.06.2025 | 08:17:53,410 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 13.06.2025 | 08:16:13,365 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 13.06.2025 | 08:00:47,250 | 4 | 62,72 | |
| 4 | 62,72 | |||
| 4 | 62,72 | |||
| 13.06.2025 | 07:44:05,322 | 97 | 62,01 | |
| 97 | 62,01 | |||
| 65 | 62,01 | |||
| 32 | 62,01 | |||
| 13.06.2025 | 07:33:57,581 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00