iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
120
62,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:49:37,240 | 40 | 62,61 | |
| 40 | 62,61 | |||
| 40 | 62,61 | |||
| 20.11.2025 | 21:49:37,206 | 4 | 62,21 | |
| 4 | 62,21 | |||
| 4 | 62,21 | |||
| 20.11.2025 | 21:27:39,091 | 2 | 63,07 | |
| 2 | 63,07 | |||
| 2 | 63,07 | |||
| 20.11.2025 | 21:11:58,612 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 20.11.2025 | 20:56:49,815 | 3 | 62,62 | |
| 3 | 62,62 | |||
| 3 | 62,62 | |||
| 20.11.2025 | 20:44:16,072 | 154 | 62,62 | |
| 154 | 62,62 | |||
| 154 | 62,62 | |||
| 20.11.2025 | 20:41:57,378 | 32 | 62,62 | |
| 10 | 62,62 | |||
| 22 | 62,62 | |||
| 32 | 62,62 | |||
| 20.11.2025 | 20:38:09,722 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 20.11.2025 | 20:19:52,027 | 15 | 63,26 | |
| 5 | 63,26 | |||
| 10 | 63,26 | |||
| 15 | 63,26 | |||
| 20.11.2025 | 20:17:15,300 | 25 | 63,17 | |
| 25 | 63,17 | |||
| 25 | 63,17 | |||
| 20.11.2025 | 20:16:45,829 | 31 | 63,19 | |
| 31 | 63,19 | |||
| 31 | 63,19 | |||
| 20.11.2025 | 20:13:23,389 | 25 | 62,61 | |
| 25 | 62,61 | |||
| 25 | 62,61 | |||
| 20.11.2025 | 19:28:50,087 | 10 | 62,62 | |
| 10 | 62,62 | |||
| 10 | 62,62 | |||
| 20.11.2025 | 19:24:12,104 | 2 | 63,45 | |
| 2 | 63,45 | |||
| 2 | 63,45 | |||
| 20.11.2025 | 18:57:47,498 | 8 | 62,62 | |
| 8 | 62,62 | |||
| 8 | 62,62 | |||
| 20.11.2025 | 18:55:43,411 | 18 | 62,62 | |
| 18 | 62,62 | |||
| 15 | 62,62 | |||
| 3 | 62,62 | |||
| 20.11.2025 | 18:46:18,849 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 20.11.2025 | 18:45:48,957 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 20.11.2025 | 18:40:47,855 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 20.11.2025 | 18:25:18,103 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 20.11.2025 | 18:24:50,828 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 20.11.2025 | 18:24:22,185 | 20 | 63,61 | |
| 20 | 63,61 | |||
| 5 | 63,61 | |||
| 15 | 63,61 | |||
| 20.11.2025 | 18:23:13,989 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 20.11.2025 | 18:17:38,499 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 20.11.2025 | 18:13:17,895 | 2 | 62,62 | |
| 2 | 62,62 | |||
| 2 | 62,62 | |||
| 20.11.2025 | 17:47:27,437 | 60 | 63,10 | |
| 60 | 63,10 | |||
| 51 | 63,10 | |||
| 9 | 63,10 | |||
| 20.11.2025 | 17:29:49,731 | 10 | 63,06 | |
| 10 | 63,06 | |||
| 10 | 63,06 | |||
| 20.11.2025 | 17:27:44,397 | 380 | 62,99 | |
| 2 | 62,99 | |||
| 378 | 62,99 | |||
| 380 | 62,99 | |||
| 20.11.2025 | 17:27:36,520 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 20.11.2025 | 17:20:58,536 | 5 | 63,10 | |
| 5 | 63,10 | |||
| 5 | 63,10 | |||
| 20.11.2025 | 17:15:07,547 | 15 | 63,13 | |
| 15 | 63,13 | |||
| 15 | 63,13 | |||
| 20.11.2025 | 17:12:24,454 | 40 | 63,15 | |
| 40 | 63,15 | |||
| 40 | 63,15 | |||
| 20.11.2025 | 17:09:30,811 | 35 | 63,20 | |
| 35 | 63,20 | |||
| 35 | 63,20 | |||
| 20.11.2025 | 17:05:49,218 | 85 | 63,23 | |
| 85 | 63,23 | |||
| 85 | 63,23 | |||
| 20.11.2025 | 16:23:08,467 | 20 | 63,45 | |
| 20 | 63,45 | |||
| 20 | 63,45 | |||
| 20.11.2025 | 16:16:06,512 | 263 | 63,34 | |
| 263 | 63,34 | |||
| 263 | 63,34 | |||
| 20.11.2025 | 16:10:19,575 | 240 | 63,38 | |
| 240 | 63,38 | |||
| 240 | 63,38 | |||
| 20.11.2025 | 16:01:49,522 | 41 | 63,36 | |
| 41 | 63,36 | |||
| 41 | 63,36 | |||
| 20.11.2025 | 15:56:35,568 | 21 | 63,34 | |
| 21 | 63,34 | |||
| 21 | 63,34 | |||
| 20.11.2025 | 15:51:49,320 | 26 | 63,34 | |
| 26 | 63,34 | |||
| 26 | 63,34 | |||
| 20.11.2025 | 15:49:10,427 | 7 | 63,39 | |
| 7 | 63,39 | |||
| 7 | 63,39 | |||
| 20.11.2025 | 15:45:29,652 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 20.11.2025 | 15:36:04,382 | 4 | 63,41 | |
| 4 | 63,41 | |||
| 4 | 63,41 | |||
| 20.11.2025 | 15:22:02,472 | 5 | 63,41 | |
| 5 | 63,41 | |||
| 5 | 63,41 | |||
| 20.11.2025 | 15:21:19,300 | 5 | 63,46 | |
| 5 | 63,46 | |||
| 5 | 63,46 | |||
| 20.11.2025 | 14:23:03,018 | 27 | 63,32 | |
| 27 | 63,32 | |||
| 27 | 63,32 | |||
| 20.11.2025 | 14:19:06,212 | 34 | 63,32 | |
| 34 | 63,32 | |||
| 34 | 63,32 | |||
| 20.11.2025 | 14:07:57,624 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 20.11.2025 | 13:56:31,119 | 8 | 63,35 | |
| 8 | 63,35 | |||
| 8 | 63,35 | |||
| 20.11.2025 | 13:38:47,995 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 20.11.2025 | 13:38:13,776 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 20.11.2025 | 13:31:02,750 | 15 | 63,30 | |
| 15 | 63,30 | |||
| 15 | 63,30 | |||
| 20.11.2025 | 13:26:13,168 | 10 | 63,30 | |
| 10 | 63,30 | |||
| 10 | 63,30 | |||
| 20.11.2025 | 13:17:33,553 | 4 | 63,29 | |
| 4 | 63,29 | |||
| 4 | 63,29 | |||
| 20.11.2025 | 12:40:39,033 | 3 | 63,28 | |
| 3 | 63,28 | |||
| 3 | 63,28 | |||
| 20.11.2025 | 12:40:24,439 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 20.11.2025 | 12:38:55,769 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 20.11.2025 | 12:22:53,066 | 8 | 63,32 | |
| 8 | 63,32 | |||
| 8 | 63,32 | |||
| 20.11.2025 | 12:16:54,140 | 4 | 63,33 | |
| 4 | 63,33 | |||
| 4 | 63,33 | |||
| 20.11.2025 | 12:07:37,277 | 2 | 63,31 | |
| 2 | 63,31 | |||
| 2 | 63,31 | |||
| 20.11.2025 | 12:05:22,041 | 1 148 | 63,35 | |
| 1 148 | 63,35 | |||
| 1 148 | 63,35 | |||
| 20.11.2025 | 12:05:04,698 | 2 | 63,35 | |
| 2 | 63,35 | |||
| 2 | 63,35 | |||
| 20.11.2025 | 11:54:17,654 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 20.11.2025 | 11:43:10,283 | 250 | 63,31 | |
| 250 | 63,31 | |||
| 250 | 63,31 | |||
| 20.11.2025 | 11:32:09,823 | 33 | 63,32 | |
| 33 | 63,32 | |||
| 33 | 63,32 | |||
| 20.11.2025 | 11:17:16,729 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 20.11.2025 | 11:15:28,071 | 35 | 63,29 | |
| 35 | 63,29 | |||
| 35 | 63,29 | |||
| 20.11.2025 | 10:57:58,803 | 237 | 63,21 | |
| 237 | 63,21 | |||
| 237 | 63,21 | |||
| 20.11.2025 | 10:52:35,089 | 130 | 63,16 | |
| 130 | 63,16 | |||
| 130 | 63,16 | |||
| 20.11.2025 | 10:43:48,557 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 20.11.2025 | 10:43:33,955 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 20.11.2025 | 10:43:05,465 | 131 | 63,23 | |
| 131 | 63,23 | |||
| 131 | 63,23 | |||
| 20.11.2025 | 10:41:04,823 | 32 | 63,21 | |
| 32 | 63,21 | |||
| 32 | 63,21 | |||
| 20.11.2025 | 10:37:04,457 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 20.11.2025 | 10:32:02,775 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 20.11.2025 | 10:29:10,445 | 63 | 63,17 | |
| 63 | 63,17 | |||
| 63 | 63,17 | |||
| 20.11.2025 | 10:28:07,639 | 6 | 63,25 | |
| 6 | 63,25 | |||
| 6 | 63,25 | |||
| 20.11.2025 | 10:27:59,086 | 12 | 63,19 | |
| 12 | 63,19 | |||
| 12 | 63,19 | |||
| 20.11.2025 | 10:13:02,401 | 55 | 63,30 | |
| 55 | 63,30 | |||
| 55 | 63,30 | |||
| 20.11.2025 | 10:12:08,493 | 9 | 63,29 | |
| 9 | 63,29 | |||
| 9 | 63,29 | |||
| 20.11.2025 | 10:09:24,567 | 20 | 63,29 | |
| 20 | 63,29 | |||
| 20 | 63,29 | |||
| 20.11.2025 | 09:55:43,121 | 40 | 63,35 | |
| 40 | 63,35 | |||
| 40 | 63,35 | |||
| 20.11.2025 | 09:49:39,594 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 20.11.2025 | 09:49:31,831 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 20.11.2025 | 09:47:32,253 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 20.11.2025 | 09:45:09,756 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 20.11.2025 | 09:44:31,377 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 20.11.2025 | 09:41:32,161 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 20.11.2025 | 09:37:36,812 | 276 | 63,28 | |
| 276 | 63,28 | |||
| 276 | 63,28 | |||
| 20.11.2025 | 09:37:09,004 | 3 | 63,27 | |
| 3 | 63,27 | |||
| 3 | 63,27 | |||
| 20.11.2025 | 09:37:02,069 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 20.11.2025 | 09:36:32,480 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 20.11.2025 | 09:33:33,308 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 20.11.2025 | 09:28:39,161 | 3 | 63,29 | |
| 3 | 63,29 | |||
| 3 | 63,29 | |||
| 20.11.2025 | 09:28:33,224 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 20.11.2025 | 09:23:04,733 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 20.11.2025 | 09:21:09,239 | 3 | 63,28 | |
| 3 | 63,28 | |||
| 3 | 63,28 | |||
| 20.11.2025 | 09:21:08,629 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 20.11.2025 | 09:21:05,115 | 100 | 63,28 | |
| 100 | 63,28 | |||
| 100 | 63,28 | |||
| 20.11.2025 | 09:21:04,906 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 20.11.2025 | 09:19:34,267 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 20.11.2025 | 09:17:41,996 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 20.11.2025 | 09:17:09,804 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 20.11.2025 | 09:16:44,363 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 20.11.2025 | 09:14:15,438 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 20.11.2025 | 09:14:15,242 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 20.11.2025 | 09:14:09,323 | 4 | 63,27 | |
| 4 | 63,27 | |||
| 4 | 63,27 | |||
| 20.11.2025 | 09:14:05,380 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 20.11.2025 | 09:14:04,373 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 20.11.2025 | 09:10:08,824 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 20.11.2025 | 09:07:37,278 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 20.11.2025 | 09:07:03,069 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 20.11.2025 | 09:05:09,111 | 4 | 63,23 | |
| 4 | 63,23 | |||
| 4 | 63,23 | |||
| 20.11.2025 | 09:04:43,579 | 104 | 63,50 | |
| 1 | 63,50 | |||
| 100 | 63,50 | |||
| 4 | 63,50 | |||
| 1 | 63,50 | |||
| 100 | 63,50 | |||
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 20.11.2025 | 08:38:58,872 | 6 | 63,70 | |
| 6 | 63,70 | |||
| 6 | 63,70 | |||
| 20.11.2025 | 08:36:22,628 | 100 | 63,29 | |
| 100 | 63,29 | |||
| 100 | 63,29 | |||
| 20.11.2025 | 08:14:29,510 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 20.11.2025 | 08:00:21,222 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 20.11.2025 | 08:00:07,773 | 5 | 63,67 | |
| 5 | 63,67 | |||
| 5 | 63,67 | |||
| 20.11.2025 | 07:45:47,610 | 48 | 63,14 | |
| 46 | 63,14 | |||
| 48 | 63,14 | |||
| 2 | 63,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
