iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
85
63,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 13:34:03,561 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 24.11.2025 | 13:20:26,269 | 4 | 63,86 | |
| 4 | 63,86 | |||
| 4 | 63,86 | |||
| 24.11.2025 | 13:12:02,157 | 8 | 64,07 | |
| 8 | 64,07 | |||
| 8 | 64,07 | |||
| 24.11.2025 | 12:42:56,942 | 78 | 63,90 | |
| 78 | 63,90 | |||
| 78 | 63,90 | |||
| 24.11.2025 | 12:37:49,064 | 50 | 63,86 | |
| 50 | 63,86 | |||
| 50 | 63,86 | |||
| 24.11.2025 | 12:23:51,618 | 4 | 63,91 | |
| 4 | 63,91 | |||
| 4 | 63,91 | |||
| 24.11.2025 | 12:23:48,020 | 84 | 63,86 | |
| 84 | 63,86 | |||
| 84 | 63,86 | |||
| 24.11.2025 | 12:23:05,239 | 7 | 63,86 | |
| 7 | 63,86 | |||
| 7 | 63,86 | |||
| 24.11.2025 | 11:29:33,196 | 11 | 63,95 | |
| 11 | 63,95 | |||
| 11 | 63,95 | |||
| 24.11.2025 | 11:17:23,878 | 40 | 63,94 | |
| 40 | 63,94 | |||
| 40 | 63,94 | |||
| 24.11.2025 | 11:15:11,404 | 3 | 63,96 | |
| 3 | 63,96 | |||
| 3 | 63,96 | |||
| 24.11.2025 | 10:57:12,682 | 34 | 63,99 | |
| 34 | 63,99 | |||
| 34 | 63,99 | |||
| 24.11.2025 | 10:48:29,695 | 3 | 63,97 | |
| 3 | 63,97 | |||
| 3 | 63,97 | |||
| 24.11.2025 | 10:47:34,918 | 10 | 63,98 | |
| 10 | 63,98 | |||
| 10 | 63,98 | |||
| 24.11.2025 | 10:46:45,115 | 27 | 63,97 | |
| 27 | 63,97 | |||
| 27 | 63,97 | |||
| 24.11.2025 | 10:40:29,785 | 2 | 63,94 | |
| 2 | 63,94 | |||
| 2 | 63,94 | |||
| 24.11.2025 | 10:39:25,490 | 45 | 63,99 | |
| 45 | 63,99 | |||
| 45 | 63,99 | |||
| 24.11.2025 | 10:25:45,362 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 24.11.2025 | 10:25:33,196 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 24.11.2025 | 10:24:33,429 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 24.11.2025 | 10:20:39,554 | 3 | 63,99 | |
| 3 | 63,99 | |||
| 3 | 63,99 | |||
| 24.11.2025 | 10:20:11,289 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 24.11.2025 | 10:13:03,965 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 24.11.2025 | 10:12:41,621 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 24.11.2025 | 10:12:36,994 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 24.11.2025 | 10:12:10,327 | 3 | 64,04 | |
| 3 | 64,04 | |||
| 3 | 64,04 | |||
| 24.11.2025 | 10:06:06,307 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 24.11.2025 | 10:04:39,086 | 3 | 64,03 | |
| 3 | 64,03 | |||
| 3 | 64,03 | |||
| 24.11.2025 | 10:04:32,246 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 24.11.2025 | 10:01:00,369 | 2 | 64,08 | |
| 2 | 64,08 | |||
| 2 | 64,08 | |||
| 24.11.2025 | 09:59:49,671 | 100 | 64,11 | |
| 50 | 64,11 | |||
| 100 | 64,11 | |||
| 50 | 64,11 | |||
| 24.11.2025 | 09:58:33,626 | 1 | 64,12 | |
| 1 | 64,12 | |||
| 1 | 64,12 | |||
| 24.11.2025 | 09:58:03,137 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 24.11.2025 | 09:50:40,173 | 94 | 64,09 | |
| 94 | 64,09 | |||
| 94 | 64,09 | |||
| 24.11.2025 | 09:50:39,309 | 3 | 64,03 | |
| 3 | 64,03 | |||
| 3 | 64,03 | |||
| 24.11.2025 | 09:50:35,073 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 24.11.2025 | 09:49:12,306 | 60 | 64,05 | |
| 60 | 64,05 | |||
| 60 | 64,05 | |||
| 24.11.2025 | 09:46:05,496 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 24.11.2025 | 09:44:35,839 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 24.11.2025 | 09:44:09,576 | 3 | 64,02 | |
| 3 | 64,02 | |||
| 3 | 64,02 | |||
| 24.11.2025 | 09:43:37,477 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 24.11.2025 | 09:41:48,909 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 24.11.2025 | 09:37:10,935 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 24.11.2025 | 09:37:09,436 | 3 | 64,01 | |
| 3 | 64,01 | |||
| 3 | 64,01 | |||
| 24.11.2025 | 09:37:07,625 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 24.11.2025 | 09:37:05,206 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 24.11.2025 | 09:35:28,473 | 13 | 63,97 | |
| 13 | 63,97 | |||
| 13 | 63,97 | |||
| 24.11.2025 | 09:35:10,452 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 24.11.2025 | 09:35:07,077 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 24.11.2025 | 09:35:05,954 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 24.11.2025 | 09:34:04,561 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 24.11.2025 | 09:33:39,207 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 24.11.2025 | 09:30:40,461 | 15 | 64,00 | |
| 15 | 64,00 | |||
| 15 | 64,00 | |||
| 24.11.2025 | 09:30:20,884 | 189 | 64,00 | |
| 189 | 64,00 | |||
| 189 | 64,00 | |||
| 24.11.2025 | 09:30:09,275 | 3 | 63,95 | |
| 3 | 63,95 | |||
| 3 | 63,95 | |||
| 24.11.2025 | 09:29:42,318 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 24.11.2025 | 09:29:05,189 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 24.11.2025 | 09:27:06,141 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 24.11.2025 | 09:26:39,071 | 3 | 64,01 | |
| 3 | 64,01 | |||
| 3 | 64,01 | |||
| 24.11.2025 | 09:26:16,137 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 24.11.2025 | 09:26:14,116 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 24.11.2025 | 09:24:50,321 | 2 | 64,07 | |
| 2 | 64,07 | |||
| 2 | 64,07 | |||
| 24.11.2025 | 09:21:44,393 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 24.11.2025 | 09:18:09,221 | 3 | 64,02 | |
| 3 | 64,02 | |||
| 3 | 64,02 | |||
| 24.11.2025 | 09:18:05,202 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 24.11.2025 | 09:09:37,935 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 24.11.2025 | 09:09:12,296 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 24.11.2025 | 09:08:30,900 | 10 | 64,02 | |
| 10 | 64,02 | |||
| 10 | 64,02 | |||
| 24.11.2025 | 09:05:09,930 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 24.11.2025 | 09:04:24,898 | 16 | 64,01 | |
| 1 | 64,01 | |||
| 15 | 64,01 | |||
| 16 | 64,01 | |||
| 24.11.2025 | 08:46:23,987 | 5 | 63,84 | |
| 5 | 63,84 | |||
| 5 | 63,84 | |||
| 24.11.2025 | 08:40:03,857 | 9 | 64,13 | |
| 9 | 64,13 | |||
| 9 | 64,13 | |||
| 24.11.2025 | 08:36:30,189 | 19 | 63,81 | |
| 19 | 63,81 | |||
| 19 | 63,81 | |||
| 24.11.2025 | 08:35:50,020 | 19 | 63,79 | |
| 19 | 63,79 | |||
| 19 | 63,79 | |||
| 24.11.2025 | 08:35:16,357 | 88 | 63,76 | |
| 88 | 63,76 | |||
| 88 | 63,76 | |||
| 24.11.2025 | 08:35:10,757 | 12 | 63,76 | |
| 12 | 63,76 | |||
| 12 | 63,76 | |||
| 24.11.2025 | 08:33:55,233 | 13 | 64,07 | |
| 13 | 64,07 | |||
| 13 | 64,07 | |||
| 24.11.2025 | 08:21:51,298 | 34 | 63,79 | |
| 34 | 63,79 | |||
| 34 | 63,79 | |||
| 24.11.2025 | 08:13:01,861 | 106 | 63,65 | |
| 15 | 63,65 | |||
| 15 | 63,65 | |||
| 76 | 63,65 | |||
| 106 | 63,65 | |||
| 24.11.2025 | 08:00:50,868 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 24.11.2025 | 08:00:20,780 | 4 | 63,63 | |
| 4 | 63,63 | |||
| 4 | 63,63 | |||
| 24.11.2025 | 08:00:17,163 | 7 | 63,63 | |
| 3 | 63,63 | |||
| 4 | 63,63 | |||
| 7 | 63,63 | |||
| 24.11.2025 | 08:00:11,011 | 13 | 64,15 | |
| 13 | 64,15 | |||
| 13 | 64,15 | |||
| 24.11.2025 | 07:59:26,787 | 18 | 64,15 | |
| 10 | 64,15 | |||
| 8 | 64,15 | |||
| 18 | 64,15 | |||
| 24.11.2025 | 07:37:56,600 | 308 | 64,16 | |
| 15 | 64,16 | |||
| 1 | 64,16 | |||
| 20 | 64,16 | |||
| 6 | 64,16 | |||
| 20 | 64,16 | |||
| 190 | 64,16 | |||
| 2 | 64,16 | |||
| 80 | 64,16 | |||
| 6 | 64,16 | |||
| 1 | 64,16 | |||
| 76 | 64,16 | |||
| 16 | 64,16 | |||
| 1 | 64,16 | |||
| 11 | 64,16 | |||
| 152 | 64,16 | |||
| 10 | 64,16 | |||
| 2 | 64,16 | |||
| 7 | 64,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 13:40:42
Letzte Aktualisierung:
24.11.2025 @ 13:40:42