iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
123
63,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:44:01,197 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 23.12.2025 | 21:37:36,680 | 23 | 63,63 | |
| 20 | 63,63 | |||
| 3 | 63,63 | |||
| 23 | 63,63 | |||
| 23.12.2025 | 21:00:47,843 | 8 | 63,92 | |
| 8 | 63,92 | |||
| 8 | 63,92 | |||
| 23.12.2025 | 21:00:06,294 | 7 | 63,62 | |
| 7 | 63,62 | |||
| 7 | 63,62 | |||
| 23.12.2025 | 20:59:59,776 | 32 | 63,92 | |
| 32 | 63,92 | |||
| 32 | 63,92 | |||
| 23.12.2025 | 20:41:55,228 | 6 | 63,67 | |
| 6 | 63,67 | |||
| 6 | 63,67 | |||
| 23.12.2025 | 20:41:32,167 | 8 | 63,94 | |
| 8 | 63,94 | |||
| 8 | 63,94 | |||
| 23.12.2025 | 19:52:24,010 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 23.12.2025 | 19:49:11,375 | 10 | 64,04 | |
| 10 | 64,04 | |||
| 10 | 64,04 | |||
| 23.12.2025 | 19:17:57,788 | 3 | 63,73 | |
| 3 | 63,73 | |||
| 3 | 63,73 | |||
| 23.12.2025 | 19:17:52,150 | 2 | 64,03 | |
| 2 | 64,03 | |||
| 2 | 64,03 | |||
| 23.12.2025 | 19:14:58,971 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 23.12.2025 | 18:31:05,900 | 189 | 63,76 | |
| 189 | 63,76 | |||
| 189 | 63,76 | |||
| 23.12.2025 | 18:30:26,759 | 331 | 63,76 | |
| 331 | 63,76 | |||
| 331 | 63,76 | |||
| 23.12.2025 | 18:30:19,143 | 4 | 63,76 | |
| 4 | 63,76 | |||
| 4 | 63,76 | |||
| 23.12.2025 | 18:11:37,797 | 181 | 63,66 | |
| 181 | 63,66 | |||
| 181 | 63,66 | |||
| 23.12.2025 | 17:58:54,751 | 25 | 63,97 | |
| 25 | 63,97 | |||
| 25 | 63,97 | |||
| 23.12.2025 | 17:35:37,668 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 23.12.2025 | 17:22:06,541 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 23.12.2025 | 16:57:26,076 | 15 | 63,92 | |
| 15 | 63,92 | |||
| 15 | 63,92 | |||
| 23.12.2025 | 16:57:02,918 | 62 | 63,92 | |
| 62 | 63,92 | |||
| 62 | 63,92 | |||
| 23.12.2025 | 16:49:55,325 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 23.12.2025 | 16:49:44,090 | 3 | 63,87 | |
| 3 | 63,87 | |||
| 3 | 63,87 | |||
| 23.12.2025 | 16:40:03,882 | 97 | 63,99 | |
| 97 | 63,99 | |||
| 97 | 63,99 | |||
| 23.12.2025 | 16:31:23,569 | 300 | 63,89 | |
| 300 | 63,89 | |||
| 300 | 63,89 | |||
| 23.12.2025 | 16:26:59,641 | 30 | 63,90 | |
| 30 | 63,90 | |||
| 30 | 63,90 | |||
| 23.12.2025 | 16:21:04,305 | 70 | 63,90 | |
| 70 | 63,90 | |||
| 70 | 63,90 | |||
| 23.12.2025 | 16:14:53,590 | 480 | 63,88 | |
| 480 | 63,88 | |||
| 480 | 63,88 | |||
| 23.12.2025 | 16:09:08,499 | 32 | 63,87 | |
| 32 | 63,87 | |||
| 32 | 63,87 | |||
| 23.12.2025 | 15:51:19,709 | 205 | 63,86 | |
| 205 | 63,86 | |||
| 205 | 63,86 | |||
| 23.12.2025 | 15:48:43,132 | 10 | 63,87 | |
| 10 | 63,87 | |||
| 10 | 63,87 | |||
| 23.12.2025 | 15:47:48,014 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 23.12.2025 | 15:46:08,137 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 23.12.2025 | 15:38:22,949 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 23.12.2025 | 15:36:14,030 | 712 | 63,80 | |
| 712 | 63,80 | |||
| 712 | 63,80 | |||
| 23.12.2025 | 15:09:06,357 | 5 | 63,73 | |
| 5 | 63,73 | |||
| 5 | 63,73 | |||
| 23.12.2025 | 14:55:04,741 | 32 | 63,79 | |
| 32 | 63,79 | |||
| 24 | 63,79 | |||
| 8 | 63,79 | |||
| 23.12.2025 | 14:41:42,214 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 23.12.2025 | 14:10:52,538 | 32 | 63,74 | |
| 32 | 63,74 | |||
| 32 | 63,74 | |||
| 23.12.2025 | 13:54:29,503 | 40 | 63,71 | |
| 40 | 63,71 | |||
| 40 | 63,71 | |||
| 23.12.2025 | 13:47:59,391 | 229 | 63,70 | |
| 229 | 63,70 | |||
| 229 | 63,70 | |||
| 23.12.2025 | 13:42:16,017 | 6 | 63,69 | |
| 6 | 63,69 | |||
| 6 | 63,69 | |||
| 23.12.2025 | 13:42:00,374 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 23.12.2025 | 13:39:07,394 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 23.12.2025 | 13:38:10,813 | 20 | 63,66 | |
| 20 | 63,66 | |||
| 20 | 63,66 | |||
| 23.12.2025 | 13:35:53,631 | 157 | 63,66 | |
| 157 | 63,66 | |||
| 157 | 63,66 | |||
| 23.12.2025 | 13:20:00,435 | 37 | 63,62 | |
| 37 | 63,62 | |||
| 37 | 63,62 | |||
| 23.12.2025 | 13:13:29,870 | 21 | 63,62 | |
| 21 | 63,62 | |||
| 21 | 63,62 | |||
| 23.12.2025 | 13:06:17,531 | 44 | 63,65 | |
| 44 | 63,65 | |||
| 44 | 63,65 | |||
| 23.12.2025 | 13:04:25,681 | 22 | 63,63 | |
| 22 | 63,63 | |||
| 22 | 63,63 | |||
| 23.12.2025 | 12:58:22,469 | 13 | 63,64 | |
| 13 | 63,64 | |||
| 13 | 63,64 | |||
| 23.12.2025 | 12:37:45,619 | 25 | 63,66 | |
| 25 | 63,66 | |||
| 25 | 63,66 | |||
| 23.12.2025 | 12:29:25,584 | 16 | 63,69 | |
| 16 | 63,69 | |||
| 16 | 63,69 | |||
| 23.12.2025 | 12:28:45,118 | 5 | 63,69 | |
| 5 | 63,69 | |||
| 5 | 63,69 | |||
| 23.12.2025 | 12:06:40,184 | 32 | 63,72 | |
| 32 | 63,72 | |||
| 32 | 63,72 | |||
| 23.12.2025 | 12:01:48,403 | 2 | 63,75 | |
| 2 | 63,75 | |||
| 2 | 63,75 | |||
| 23.12.2025 | 11:49:15,240 | 25 | 63,72 | |
| 25 | 63,72 | |||
| 25 | 63,72 | |||
| 23.12.2025 | 11:28:58,545 | 3 | 63,72 | |
| 3 | 63,72 | |||
| 3 | 63,72 | |||
| 23.12.2025 | 11:28:39,931 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 23.12.2025 | 11:25:31,141 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 23.12.2025 | 11:21:42,477 | 60 | 63,72 | |
| 60 | 63,72 | |||
| 60 | 63,72 | |||
| 23.12.2025 | 11:21:25,160 | 5 | 63,77 | |
| 5 | 63,77 | |||
| 5 | 63,77 | |||
| 23.12.2025 | 11:09:58,935 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 23.12.2025 | 11:03:34,150 | 159 | 63,74 | |
| 159 | 63,74 | |||
| 159 | 63,74 | |||
| 23.12.2025 | 10:58:07,805 | 15 | 63,79 | |
| 15 | 63,79 | |||
| 15 | 63,79 | |||
| 23.12.2025 | 10:45:53,653 | 76 | 63,74 | |
| 76 | 63,74 | |||
| 76 | 63,74 | |||
| 23.12.2025 | 10:38:24,982 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 23.12.2025 | 10:27:34,643 | 30 | 63,74 | |
| 30 | 63,74 | |||
| 30 | 63,74 | |||
| 23.12.2025 | 10:20:06,263 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 23.12.2025 | 10:14:12,279 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 23.12.2025 | 10:04:09,545 | 5 | 63,76 | |
| 5 | 63,76 | |||
| 5 | 63,76 | |||
| 23.12.2025 | 10:00:31,809 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 23.12.2025 | 09:54:32,019 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 23.12.2025 | 09:52:10,446 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 23.12.2025 | 09:50:28,009 | 3 | 63,77 | |
| 3 | 63,77 | |||
| 3 | 63,77 | |||
| 23.12.2025 | 09:50:08,479 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 23.12.2025 | 09:50:03,553 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 23.12.2025 | 09:49:06,307 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 23.12.2025 | 09:46:01,484 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 23.12.2025 | 09:44:26,810 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 23.12.2025 | 09:44:03,880 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 23.12.2025 | 09:44:01,855 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 23.12.2025 | 09:43:32,277 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 23.12.2025 | 09:42:06,432 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 23.12.2025 | 09:41:02,019 | 10 | 63,78 | |
| 10 | 63,78 | |||
| 10 | 63,78 | |||
| 23.12.2025 | 09:40:56,799 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 23.12.2025 | 09:40:32,551 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 23.12.2025 | 09:38:33,237 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 23.12.2025 | 09:38:32,735 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 23.12.2025 | 09:37:02,800 | 4 | 63,78 | |
| 4 | 63,78 | |||
| 4 | 63,78 | |||
| 23.12.2025 | 09:36:03,350 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 23.12.2025 | 09:35:26,937 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 23.12.2025 | 09:35:04,981 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 23.12.2025 | 09:33:33,514 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 23.12.2025 | 09:33:02,716 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 23.12.2025 | 09:32:25,352 | 162 | 63,78 | |
| 162 | 63,78 | |||
| 162 | 63,78 | |||
| 23.12.2025 | 09:31:26,943 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 23.12.2025 | 09:31:05,802 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 23.12.2025 | 09:30:28,049 | 12 | 63,82 | |
| 12 | 63,82 | |||
| 12 | 63,82 | |||
| 23.12.2025 | 09:30:08,716 | 179 | 63,82 | |
| 179 | 63,82 | |||
| 179 | 63,82 | |||
| 23.12.2025 | 09:29:33,755 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 23.12.2025 | 09:28:09,114 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 23.12.2025 | 09:27:57,048 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 23.12.2025 | 09:27:42,753 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 23.12.2025 | 09:21:36,315 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 23.12.2025 | 09:20:10,771 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 23.12.2025 | 09:18:03,516 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 23.12.2025 | 09:11:13,112 | 20 | 63,75 | |
| 20 | 63,75 | |||
| 20 | 63,75 | |||
| 23.12.2025 | 09:11:09,850 | 2 | 63,77 | |
| 2 | 63,77 | |||
| 2 | 63,77 | |||
| 23.12.2025 | 09:10:57,074 | 3 | 63,75 | |
| 3 | 63,75 | |||
| 3 | 63,75 | |||
| 23.12.2025 | 09:10:33,743 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 23.12.2025 | 09:04:53,050 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 23.12.2025 | 08:48:19,769 | 19 | 63,84 | |
| 19 | 63,84 | |||
| 19 | 63,84 | |||
| 23.12.2025 | 08:43:13,452 | 188 | 63,82 | |
| 188 | 63,82 | |||
| 188 | 63,82 | |||
| 23.12.2025 | 08:38:31,041 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 23.12.2025 | 08:34:39,669 | 189 | 63,53 | |
| 189 | 63,53 | |||
| 189 | 63,53 | |||
| 23.12.2025 | 08:28:50,572 | 7 | 63,84 | |
| 7 | 63,84 | |||
| 7 | 63,84 | |||
| 23.12.2025 | 08:10:02,772 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 23.12.2025 | 08:00:42,777 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 23.12.2025 | 08:00:10,167 | 7 | 63,90 | |
| 7 | 63,90 | |||
| 7 | 63,90 | |||
| 23.12.2025 | 08:00:06,309 | 3 | 63,48 | |
| 3 | 63,48 | |||
| 3 | 63,48 | |||
| 23.12.2025 | 07:48:24,187 | 15 | 63,88 | |
| 15 | 63,88 | |||
| 15 | 63,88 | |||
| 23.12.2025 | 07:32:06,736 | 151 | 63,45 | |
| 1 | 63,45 | |||
| 149 | 63,45 | |||
| 150 | 63,45 | |||
| 2 | 63,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00