Tradegate Exchange

iShsII-Global Water UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

100

63,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	20:45:46,192	1		63,78
			1	63,78
			1	63,78
12.12.2025	20:36:23,754	1		63,77
			1	63,77
			1	63,77
12.12.2025	20:36:22,810	2		63,77
			2	63,77
			2	63,77
12.12.2025	19:41:02,004	262		63,52
			262	63,52
			247	63,52
			15	63,52
12.12.2025	19:27:48,092	20		63,80
			20	63,80
			20	63,80
12.12.2025	19:18:35,929	150		63,56
			150	63,56
			150	63,56
12.12.2025	19:13:02,815	204		63,53
			204	63,53
			204	63,53
12.12.2025	19:05:43,561	3		63,46
			3	63,46
			3	63,46
12.12.2025	18:36:53,796	2		63,47
			2	63,47
			2	63,47
12.12.2025	18:24:13,833	36		63,56
			36	63,56
			36	63,56
12.12.2025	18:07:11,727	1		63,96
			1	63,96
			1	63,96
12.12.2025	18:00:13,141	1		63,87
			1	63,87
			1	63,87
12.12.2025	17:16:46,386	3		63,53
			3	63,53
			3	63,53
12.12.2025	17:16:32,836	13		63,53
			13	63,53
			13	63,53
12.12.2025	16:51:11,291	100		63,76
			100	63,76
			100	63,76
12.12.2025	16:44:48,308	50		63,69
			50	63,69
			50	63,69
12.12.2025	16:21:42,468	430		63,81
			430	63,81
			430	63,81
12.12.2025	16:04:26,369	100		63,89
			100	63,89
			100	63,89
12.12.2025	15:57:08,651	80		63,93
			80	63,93
			80	63,93
12.12.2025	15:56:29,812	1		63,97
			1	63,97
			1	63,97
12.12.2025	15:54:12,220	325		63,92
			325	63,92
			325	63,92
12.12.2025	15:53:15,054	1		64,00
			1	64,00
			1	64,00
12.12.2025	15:46:58,021	100		64,00
			100	64,00
			100	64,00
12.12.2025	15:40:31,451	3		63,98
			3	63,98
			3	63,98
12.12.2025	15:39:57,740	1		64,02
			1	64,02
			1	64,02
12.12.2025	15:38:43,880	99		64,00
			99	64,00
			99	64,00
12.12.2025	15:36:09,036	2		63,98
			2	63,98
			2	63,98
12.12.2025	15:36:07,577	1		64,07
			1	64,07
			1	64,07
12.12.2025	15:35:00,957	1		63,99
			1	63,99
			1	63,99
12.12.2025	15:23:16,561	2		63,99
			2	63,99
			2	63,99
12.12.2025	15:13:23,690	4		63,99
			4	63,99
			4	63,99
12.12.2025	15:11:38,227	80		63,95
			80	63,95
			80	63,95
12.12.2025	15:06:30,857	10		63,98
			10	63,98
			10	63,98
12.12.2025	15:04:27,034	75		63,99
			75	63,99
			75	63,99
12.12.2025	14:55:58,422	2		63,96
			2	63,96
			2	63,96
12.12.2025	14:46:11,942	350		63,93
			350	63,93
			350	63,93
12.12.2025	14:31:05,336	50		63,99
			50	63,99
			50	63,99
12.12.2025	14:21:03,379	94		63,95
			94	63,95
			94	63,95
12.12.2025	14:03:10,597	10		63,88
			10	63,88
			10	63,88
12.12.2025	13:39:07,822	6		63,93
			6	63,93
			6	63,93
12.12.2025	13:20:57,113	18		63,88
			18	63,88
			18	63,88
12.12.2025	13:16:41,095	8		63,88
			8	63,88
			8	63,88
12.12.2025	12:31:08,562	1		63,88
			1	63,88
			1	63,88
12.12.2025	12:19:21,031	50		63,89
			50	63,89
			50	63,89
12.12.2025	12:01:13,344	10		63,91
			10	63,91
			10	63,91
12.12.2025	11:49:24,424	6		63,83
			6	63,83
			6	63,83
12.12.2025	11:07:31,293	78		63,87
			78	63,87
			78	63,87
12.12.2025	10:56:17,433	21		63,78
			21	63,78
			21	63,78
12.12.2025	10:52:37,030	23		63,79
			23	63,79
			23	63,79
12.12.2025	10:49:25,951	30		63,83
			30	63,83
			30	63,83
12.12.2025	10:45:39,007	46		63,85
			46	63,85
			46	63,85
12.12.2025	10:44:29,654	30		63,85
			30	63,85
			30	63,85
12.12.2025	10:07:29,995	3		63,84
			3	63,84
			3	63,84
12.12.2025	10:07:02,439	1		63,90
			1	63,90
			1	63,90
12.12.2025	10:07:02,314	1		63,90
			1	63,90
			1	63,90
12.12.2025	10:02:02,081	1		63,88
			1	63,88
			1	63,88
12.12.2025	09:56:59,994	3		63,84
			3	63,84
			3	63,84
12.12.2025	09:56:32,189	1		63,90
			1	63,90
			1	63,90
12.12.2025	09:54:06,386	1		63,89
			1	63,89
			1	63,89
12.12.2025	09:54:01,659	1		63,89
			1	63,89
			1	63,89
12.12.2025	09:53:29,157	3		63,84
			3	63,84
			3	63,84
12.12.2025	09:53:02,201	1		63,89
			1	63,89
			1	63,89
12.12.2025	09:51:02,557	2		63,87
			2	63,87
			2	63,87
12.12.2025	09:50:32,484	1		63,87
			1	63,87
			1	63,87
12.12.2025	09:48:29,421	3		63,81
			3	63,81
			3	63,81
12.12.2025	09:48:04,366	1		63,84
			1	63,84
			1	63,84
12.12.2025	09:43:03,966	1		63,86
			1	63,86
			1	63,86
12.12.2025	09:40:44,977	1		63,83
			1	63,83
			1	63,83
12.12.2025	09:35:05,685	1		63,83
			1	63,83
			1	63,83
12.12.2025	09:31:31,626	1		63,76
			1	63,76
			1	63,76
12.12.2025	09:30:32,243	1		63,82
			1	63,82
			1	63,82
12.12.2025	09:30:17,851	1		63,77
			1	63,77
			1	63,77
12.12.2025	09:29:53,893	562		63,77
			562	63,77
			562	63,77
12.12.2025	09:28:59,545	952		63,77
			952	63,77
			952	63,77
12.12.2025	09:26:47,299	100		63,79
			100	63,79
			100	63,79
12.12.2025	09:25:29,329	3		63,75
			3	63,75
			3	63,75
12.12.2025	09:25:05,063	1		63,80
			1	63,80
			1	63,80
12.12.2025	09:21:33,086	1		63,80
			1	63,80
			1	63,80
12.12.2025	09:21:16,340	6		63,80
			6	63,80
			6	63,80
12.12.2025	09:20:27,805	2		63,80
			2	63,80
			2	63,80
12.12.2025	09:19:33,162	1		63,80
			1	63,80
			1	63,80
12.12.2025	09:18:29,560	4		63,79
			4	63,79
			4	63,79
12.12.2025	09:18:09,432	1		63,80
			1	63,80
			1	63,80
12.12.2025	09:18:08,826	1		63,80
			1	63,80
			1	63,80
12.12.2025	09:17:09,665	1		63,80
			1	63,80
			1	63,80
12.12.2025	09:12:43,587	15		63,77
			15	63,77
			15	63,77
12.12.2025	09:11:07,827	1		63,81
			1	63,81
			1	63,81
12.12.2025	09:07:30,399	3		63,78
			3	63,78
			3	63,78
12.12.2025	09:07:06,146	1		63,81
			1	63,81
			1	63,81
12.12.2025	09:06:03,569	1		63,86
			1	63,86
			1	63,86
12.12.2025	09:05:10,890	1		63,87
			1	63,87
			1	63,87
12.12.2025	08:49:27,865	10		63,99
			10	63,99
			10	63,99
12.12.2025	08:38:37,565	60		63,67
			45	63,67
			15	63,67
			60	63,67
12.12.2025	08:29:58,685	2		63,97
			2	63,97
			2	63,97
12.12.2025	08:00:21,964	2		64,00
			2	64,00
			2	64,00
12.12.2025	08:00:12,353	1		63,65
			1	63,65
			1	63,65
12.12.2025	07:33:25,326	18		63,95
			16	63,95
			2	63,95
			16	63,95
			2	63,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)