iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
88
63,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2025 | 21:59:33,382 | 5 | 63,24 | |
5 | 63,24 | |||
5 | 63,24 | |||
18.07.2025 | 20:47:35,567 | 70 | 63,13 | |
70 | 63,13 | |||
70 | 63,13 | |||
18.07.2025 | 20:46:19,228 | 2 | 63,13 | |
2 | 63,13 | |||
2 | 63,13 | |||
18.07.2025 | 20:19:55,042 | 22 | 63,14 | |
22 | 63,14 | |||
22 | 63,14 | |||
18.07.2025 | 20:14:27,215 | 145 | 63,14 | |
29 | 63,14 | |||
116 | 63,14 | |||
145 | 63,14 | |||
18.07.2025 | 17:28:44,912 | 1 | 63,34 | |
1 | 63,34 | |||
1 | 63,34 | |||
18.07.2025 | 17:16:34,647 | 63 | 63,37 | |
63 | 63,37 | |||
63 | 63,37 | |||
18.07.2025 | 17:16:25,881 | 50 | 63,31 | |
50 | 63,31 | |||
50 | 63,31 | |||
18.07.2025 | 17:08:29,478 | 1 | 63,46 | |
1 | 63,46 | |||
1 | 63,46 | |||
18.07.2025 | 17:07:03,192 | 1 | 63,48 | |
1 | 63,48 | |||
1 | 63,48 | |||
18.07.2025 | 17:06:07,959 | 2 | 63,46 | |
2 | 63,46 | |||
2 | 63,46 | |||
18.07.2025 | 16:56:39,135 | 3 | 63,42 | |
3 | 63,42 | |||
3 | 63,42 | |||
18.07.2025 | 16:56:20,316 | 1 | 63,44 | |
1 | 63,44 | |||
1 | 63,44 | |||
18.07.2025 | 16:41:28,182 | 97 | 63,36 | |
97 | 63,36 | |||
97 | 63,36 | |||
18.07.2025 | 16:39:26,253 | 292 | 63,39 | |
292 | 63,39 | |||
292 | 63,39 | |||
18.07.2025 | 16:35:00,981 | 1 | 63,47 | |
1 | 63,47 | |||
1 | 63,47 | |||
18.07.2025 | 16:24:47,986 | 10 330 | 63,38 | |
10 330 | 63,38 | |||
10 330 | 63,38 | |||
18.07.2025 | 16:24:26,964 | 720 | 63,41 | |
720 | 63,41 | |||
720 | 63,41 | |||
18.07.2025 | 16:09:58,678 | 8 | 63,43 | |
8 | 63,43 | |||
8 | 63,43 | |||
18.07.2025 | 16:00:53,236 | 2 | 63,40 | |
2 | 63,40 | |||
2 | 63,40 | |||
18.07.2025 | 15:36:05,893 | 1 | 63,27 | |
1 | 63,27 | |||
1 | 63,27 | |||
18.07.2025 | 15:21:40,818 | 1 | 63,40 | |
1 | 63,40 | |||
1 | 63,40 | |||
18.07.2025 | 14:18:41,076 | 8 | 63,24 | |
8 | 63,24 | |||
8 | 63,24 | |||
18.07.2025 | 14:08:02,655 | 16 | 63,21 | |
16 | 63,21 | |||
16 | 63,21 | |||
18.07.2025 | 14:05:53,576 | 7 | 63,21 | |
7 | 63,21 | |||
7 | 63,21 | |||
18.07.2025 | 14:04:37,824 | 15 | 63,21 | |
15 | 63,21 | |||
15 | 63,21 | |||
18.07.2025 | 14:01:21,714 | 7 | 63,27 | |
7 | 63,27 | |||
7 | 63,27 | |||
18.07.2025 | 13:56:14,011 | 265 | 63,29 | |
265 | 63,29 | |||
265 | 63,29 | |||
18.07.2025 | 13:55:49,211 | 5 | 63,29 | |
5 | 63,29 | |||
5 | 63,29 | |||
18.07.2025 | 13:35:06,773 | 1 | 63,20 | |
1 | 63,20 | |||
1 | 63,20 | |||
18.07.2025 | 13:11:07,315 | 10 | 63,29 | |
10 | 63,29 | |||
10 | 63,29 | |||
18.07.2025 | 13:06:07,088 | 20 | 63,19 | |
20 | 63,19 | |||
20 | 63,19 | |||
18.07.2025 | 13:00:48,810 | 27 | 63,19 | |
27 | 63,19 | |||
27 | 63,19 | |||
18.07.2025 | 12:33:49,552 | 1 | 63,24 | |
1 | 63,24 | |||
1 | 63,24 | |||
18.07.2025 | 12:30:47,302 | 64 | 63,22 | |
64 | 63,22 | |||
64 | 63,22 | |||
18.07.2025 | 12:22:24,726 | 32 | 63,28 | |
32 | 63,28 | |||
32 | 63,28 | |||
18.07.2025 | 12:19:00,510 | 2 | 63,29 | |
2 | 63,29 | |||
2 | 63,29 | |||
18.07.2025 | 12:07:15,637 | 7 | 63,31 | |
7 | 63,31 | |||
7 | 63,31 | |||
18.07.2025 | 11:59:00,429 | 6 | 63,33 | |
6 | 63,33 | |||
6 | 63,33 | |||
18.07.2025 | 11:50:00,025 | 40 | 63,34 | |
40 | 63,34 | |||
40 | 63,34 | |||
18.07.2025 | 11:48:32,750 | 2 | 63,32 | |
2 | 63,32 | |||
2 | 63,32 | |||
18.07.2025 | 11:45:12,203 | 141 | 63,33 | |
141 | 63,33 | |||
141 | 63,33 | |||
18.07.2025 | 11:44:51,896 | 1 | 63,34 | |
1 | 63,34 | |||
1 | 63,34 | |||
18.07.2025 | 11:32:37,617 | 140 | 63,36 | |
140 | 63,36 | |||
140 | 63,36 | |||
18.07.2025 | 11:31:52,521 | 520 | 63,36 | |
520 | 63,36 | |||
520 | 63,36 | |||
18.07.2025 | 11:15:04,223 | 4 | 63,34 | |
4 | 63,34 | |||
4 | 63,34 | |||
18.07.2025 | 11:09:46,104 | 8 | 63,34 | |
8 | 63,34 | |||
8 | 63,34 | |||
18.07.2025 | 11:02:46,664 | 4 | 63,36 | |
4 | 63,36 | |||
4 | 63,36 | |||
18.07.2025 | 10:53:32,285 | 35 | 63,34 | |
35 | 63,34 | |||
35 | 63,34 | |||
18.07.2025 | 10:45:41,944 | 6 | 63,34 | |
6 | 63,34 | |||
6 | 63,34 | |||
18.07.2025 | 10:35:39,063 | 20 | 63,35 | |
20 | 63,35 | |||
20 | 63,35 | |||
18.07.2025 | 10:21:41,150 | 62 | 63,41 | |
62 | 63,41 | |||
62 | 63,41 | |||
18.07.2025 | 10:20:02,955 | 1 | 63,41 | |
1 | 63,41 | |||
1 | 63,41 | |||
18.07.2025 | 10:19:22,205 | 1 | 63,39 | |
1 | 63,39 | |||
1 | 63,39 | |||
18.07.2025 | 10:16:13,984 | 29 | 63,39 | |
29 | 63,39 | |||
29 | 63,39 | |||
18.07.2025 | 09:49:38,786 | 3 | 63,46 | |
3 | 63,46 | |||
3 | 63,46 | |||
18.07.2025 | 09:49:26,105 | 6 | 63,49 | |
6 | 63,49 | |||
6 | 63,49 | |||
18.07.2025 | 09:48:34,723 | 7 | 63,45 | |
7 | 63,45 | |||
7 | 63,45 | |||
18.07.2025 | 09:31:37,884 | 25 | 63,41 | |
25 | 63,41 | |||
25 | 63,41 | |||
18.07.2025 | 09:29:01,941 | 1 | 63,45 | |
1 | 63,45 | |||
1 | 63,45 | |||
18.07.2025 | 09:26:22,245 | 430 | 63,45 | |
430 | 63,45 | |||
430 | 63,45 | |||
18.07.2025 | 09:24:36,340 | 1 | 63,43 | |
1 | 63,43 | |||
1 | 63,43 | |||
18.07.2025 | 09:23:04,054 | 1 | 63,46 | |
1 | 63,46 | |||
1 | 63,46 | |||
18.07.2025 | 09:19:38,520 | 3 | 63,43 | |
3 | 63,43 | |||
3 | 63,43 | |||
18.07.2025 | 09:19:31,775 | 1 | 63,46 | |
1 | 63,46 | |||
1 | 63,46 | |||
18.07.2025 | 09:18:12,095 | 1 | 63,46 | |
1 | 63,46 | |||
1 | 63,46 | |||
18.07.2025 | 09:18:08,784 | 1 | 63,46 | |
1 | 63,46 | |||
1 | 63,46 | |||
18.07.2025 | 09:15:10,694 | 1 | 63,46 | |
1 | 63,46 | |||
1 | 63,46 | |||
18.07.2025 | 09:14:53,706 | 150 | 63,46 | |
150 | 63,46 | |||
150 | 63,46 | |||
18.07.2025 | 09:14:37,330 | 150 | 63,47 | |
150 | 63,47 | |||
150 | 63,47 | |||
18.07.2025 | 09:12:08,393 | 3 | 63,46 | |
3 | 63,46 | |||
3 | 63,46 | |||
18.07.2025 | 09:12:02,342 | 1 | 63,49 | |
1 | 63,49 | |||
1 | 63,49 | |||
18.07.2025 | 09:10:33,303 | 1 | 63,48 | |
1 | 63,48 | |||
1 | 63,48 | |||
18.07.2025 | 09:09:13,518 | 1 | 63,49 | |
1 | 63,49 | |||
1 | 63,49 | |||
18.07.2025 | 09:07:51,134 | 300 | 63,47 | |
300 | 63,47 | |||
300 | 63,47 | |||
18.07.2025 | 09:05:11,150 | 1 | 63,49 | |
1 | 63,49 | |||
1 | 63,49 | |||
18.07.2025 | 09:04:23,806 | 325 | 63,47 | |
100 | 63,47 | |||
25 | 63,47 | |||
325 | 63,47 | |||
100 | 63,47 | |||
100 | 63,47 | |||
18.07.2025 | 09:04:19,261 | 27 | 63,34 | |
27 | 63,34 | |||
27 | 63,34 | |||
18.07.2025 | 09:04:08,279 | 5 | 63,34 | |
5 | 63,34 | |||
5 | 63,34 | |||
18.07.2025 | 09:04:00,755 | 14 | 63,49 | |
1 | 63,49 | |||
1 | 63,49 | |||
1 | 63,49 | |||
1 | 63,49 | |||
14 | 63,49 | |||
10 | 63,49 | |||
18.07.2025 | 08:58:06,486 | 15 | 63,29 | |
15 | 63,29 | |||
15 | 63,29 | |||
18.07.2025 | 08:28:15,432 | 14 | 63,31 | |
14 | 63,31 | |||
14 | 63,31 | |||
18.07.2025 | 08:03:15,565 | 4 | 63,28 | |
4 | 63,28 | |||
4 | 63,28 | |||
18.07.2025 | 08:00:58,780 | 1 | 63,49 | |
1 | 63,49 | |||
1 | 63,49 | |||
18.07.2025 | 08:00:53,646 | 2 | 63,28 | |
2 | 63,28 | |||
2 | 63,28 | |||
18.07.2025 | 08:00:44,798 | 3 | 63,49 | |
3 | 63,49 | |||
3 | 63,49 | |||
18.07.2025 | 07:46:59,438 | 25 | 63,28 | |
25 | 63,28 | |||
25 | 63,28 | |||
18.07.2025 | 07:35:04,114 | 19 | 63,33 | |
2 | 63,33 | |||
19 | 63,33 | |||
1 | 63,33 | |||
7 | 63,33 | |||
1 | 63,33 | |||
2 | 63,33 | |||
6 | 63,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00