iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
129
62,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:42:36,993 | 40 | 62,75 | |
| 40 | 62,75 | |||
| 25 | 62,75 | |||
| 15 | 62,75 | |||
| 19.11.2025 | 20:33:24,457 | 5 | 63,07 | |
| 5 | 63,07 | |||
| 5 | 63,07 | |||
| 19.11.2025 | 20:29:20,559 | 15 | 63,08 | |
| 15 | 63,08 | |||
| 15 | 63,08 | |||
| 19.11.2025 | 20:25:42,321 | 46 | 62,88 | |
| 46 | 62,88 | |||
| 20 | 62,88 | |||
| 26 | 62,88 | |||
| 19.11.2025 | 20:23:53,166 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 19.11.2025 | 20:09:10,215 | 3 | 63,05 | |
| 3 | 63,05 | |||
| 3 | 63,05 | |||
| 19.11.2025 | 20:08:37,907 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 19.11.2025 | 20:06:42,290 | 5 | 63,34 | |
| 5 | 63,34 | |||
| 5 | 63,34 | |||
| 19.11.2025 | 19:08:07,800 | 100 | 62,91 | |
| 100 | 62,91 | |||
| 100 | 62,91 | |||
| 19.11.2025 | 18:53:19,138 | 34 | 62,86 | |
| 34 | 62,86 | |||
| 34 | 62,86 | |||
| 19.11.2025 | 18:50:14,922 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 19.11.2025 | 18:38:44,798 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 19.11.2025 | 18:33:48,967 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 19.11.2025 | 18:33:20,094 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 19.11.2025 | 17:56:25,415 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.11.2025 | 17:51:01,274 | 121 | 62,69 | |
| 121 | 62,69 | |||
| 121 | 62,69 | |||
| 19.11.2025 | 17:51:01,246 | 116 | 62,69 | |
| 116 | 62,69 | |||
| 116 | 62,69 | |||
| 19.11.2025 | 17:28:30,837 | 40 | 62,93 | |
| 40 | 62,93 | |||
| 40 | 62,93 | |||
| 19.11.2025 | 16:59:18,987 | 2 | 62,89 | |
| 2 | 62,89 | |||
| 2 | 62,89 | |||
| 19.11.2025 | 16:54:09,125 | 3 | 62,90 | |
| 3 | 62,90 | |||
| 3 | 62,90 | |||
| 19.11.2025 | 16:53:55,947 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 19.11.2025 | 16:51:07,531 | 12 | 62,98 | |
| 12 | 62,98 | |||
| 12 | 62,98 | |||
| 19.11.2025 | 16:38:20,184 | 10 | 63,04 | |
| 10 | 63,04 | |||
| 10 | 63,04 | |||
| 19.11.2025 | 16:36:06,273 | 40 | 63,04 | |
| 33 | 63,04 | |||
| 40 | 63,04 | |||
| 7 | 63,04 | |||
| 19.11.2025 | 16:32:40,064 | 3 | 63,04 | |
| 3 | 63,04 | |||
| 3 | 63,04 | |||
| 19.11.2025 | 16:24:15,989 | 3 | 63,14 | |
| 3 | 63,14 | |||
| 3 | 63,14 | |||
| 19.11.2025 | 16:21:31,799 | 8 | 63,16 | |
| 8 | 63,16 | |||
| 8 | 63,16 | |||
| 19.11.2025 | 16:18:23,356 | 20 | 63,13 | |
| 20 | 63,13 | |||
| 20 | 63,13 | |||
| 19.11.2025 | 16:12:58,922 | 11 | 63,11 | |
| 11 | 63,11 | |||
| 11 | 63,11 | |||
| 19.11.2025 | 16:10:50,991 | 20 | 63,08 | |
| 20 | 63,08 | |||
| 20 | 63,08 | |||
| 19.11.2025 | 16:00:05,839 | 10 | 63,08 | |
| 10 | 63,08 | |||
| 10 | 63,08 | |||
| 19.11.2025 | 16:00:01,093 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 19.11.2025 | 15:55:01,587 | 4 | 63,00 | |
| 4 | 63,00 | |||
| 4 | 63,00 | |||
| 19.11.2025 | 15:50:56,507 | 310 | 63,12 | |
| 310 | 63,12 | |||
| 310 | 63,12 | |||
| 19.11.2025 | 15:47:56,699 | 15 | 63,18 | |
| 15 | 63,18 | |||
| 15 | 63,18 | |||
| 19.11.2025 | 15:36:07,456 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 19.11.2025 | 15:35:00,806 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 19.11.2025 | 15:34:15,601 | 15 | 63,14 | |
| 15 | 63,14 | |||
| 15 | 63,14 | |||
| 19.11.2025 | 15:23:15,023 | 200 | 63,09 | |
| 200 | 63,09 | |||
| 200 | 63,09 | |||
| 19.11.2025 | 15:19:34,253 | 2 | 63,14 | |
| 2 | 63,14 | |||
| 2 | 63,14 | |||
| 19.11.2025 | 15:16:57,228 | 7 | 63,06 | |
| 7 | 63,06 | |||
| 7 | 63,06 | |||
| 19.11.2025 | 15:06:29,829 | 19 | 63,01 | |
| 19 | 63,01 | |||
| 19 | 63,01 | |||
| 19.11.2025 | 14:44:47,677 | 26 | 62,98 | |
| 26 | 62,98 | |||
| 26 | 62,98 | |||
| 19.11.2025 | 14:39:00,957 | 5 | 63,02 | |
| 5 | 63,02 | |||
| 5 | 63,02 | |||
| 19.11.2025 | 14:21:49,642 | 60 | 62,87 | |
| 60 | 62,87 | |||
| 60 | 62,87 | |||
| 19.11.2025 | 14:13:27,395 | 71 | 62,94 | |
| 71 | 62,94 | |||
| 71 | 62,94 | |||
| 19.11.2025 | 14:03:45,959 | 25 | 62,95 | |
| 25 | 62,95 | |||
| 25 | 62,95 | |||
| 19.11.2025 | 14:01:45,366 | 146 | 62,97 | |
| 1 | 62,97 | |||
| 145 | 62,97 | |||
| 146 | 62,97 | |||
| 19.11.2025 | 13:55:53,070 | 16 | 63,04 | |
| 16 | 63,04 | |||
| 16 | 63,04 | |||
| 19.11.2025 | 13:55:51,490 | 22 | 62,98 | |
| 22 | 62,98 | |||
| 22 | 62,98 | |||
| 19.11.2025 | 13:41:37,270 | 6 | 63,01 | |
| 6 | 63,01 | |||
| 6 | 63,01 | |||
| 19.11.2025 | 13:37:19,503 | 16 | 63,01 | |
| 16 | 63,01 | |||
| 16 | 63,01 | |||
| 19.11.2025 | 13:33:40,690 | 4 | 62,94 | |
| 4 | 62,94 | |||
| 4 | 62,94 | |||
| 19.11.2025 | 13:23:13,697 | 4 | 63,00 | |
| 4 | 63,00 | |||
| 4 | 63,00 | |||
| 19.11.2025 | 13:12:23,533 | 233 | 63,00 | |
| 233 | 63,00 | |||
| 233 | 63,00 | |||
| 19.11.2025 | 13:12:23,429 | 24 | 63,00 | |
| 24 | 63,00 | |||
| 24 | 63,00 | |||
| 19.11.2025 | 13:03:27,563 | 32 | 63,00 | |
| 32 | 63,00 | |||
| 32 | 63,00 | |||
| 19.11.2025 | 12:40:58,182 | 21 | 62,98 | |
| 21 | 62,98 | |||
| 21 | 62,98 | |||
| 19.11.2025 | 12:40:37,390 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.11.2025 | 12:32:51,392 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 19.11.2025 | 12:26:25,980 | 33 | 63,01 | |
| 33 | 63,01 | |||
| 33 | 63,01 | |||
| 19.11.2025 | 12:26:23,944 | 23 | 63,06 | |
| 23 | 63,06 | |||
| 23 | 63,06 | |||
| 19.11.2025 | 12:20:58,648 | 10 | 62,98 | |
| 10 | 62,98 | |||
| 10 | 62,98 | |||
| 19.11.2025 | 11:59:59,252 | 225 | 63,00 | |
| 225 | 63,00 | |||
| 225 | 63,00 | |||
| 19.11.2025 | 11:35:28,562 | 4 | 63,01 | |
| 4 | 63,01 | |||
| 4 | 63,01 | |||
| 19.11.2025 | 11:28:41,212 | 20 | 63,01 | |
| 20 | 63,01 | |||
| 20 | 63,01 | |||
| 19.11.2025 | 11:27:40,595 | 40 | 63,00 | |
| 40 | 63,00 | |||
| 40 | 63,00 | |||
| 19.11.2025 | 11:25:42,150 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 19.11.2025 | 11:11:36,409 | 25 | 62,99 | |
| 25 | 62,99 | |||
| 25 | 62,99 | |||
| 19.11.2025 | 10:55:01,837 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 19.11.2025 | 10:44:58,518 | 16 | 62,97 | |
| 16 | 62,97 | |||
| 16 | 62,97 | |||
| 19.11.2025 | 10:38:35,962 | 8 | 62,94 | |
| 8 | 62,94 | |||
| 8 | 62,94 | |||
| 19.11.2025 | 10:32:31,339 | 16 | 63,01 | |
| 5 | 63,01 | |||
| 16 | 63,01 | |||
| 11 | 63,01 | |||
| 19.11.2025 | 10:29:02,336 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 19.11.2025 | 10:28:00,407 | 4 | 62,97 | |
| 4 | 62,97 | |||
| 4 | 62,97 | |||
| 19.11.2025 | 10:26:28,556 | 4 | 62,92 | |
| 4 | 62,92 | |||
| 4 | 62,92 | |||
| 19.11.2025 | 10:15:58,117 | 36 | 62,90 | |
| 36 | 62,90 | |||
| 36 | 62,90 | |||
| 19.11.2025 | 10:08:51,461 | 163 | 62,89 | |
| 163 | 62,89 | |||
| 163 | 62,89 | |||
| 19.11.2025 | 10:05:06,046 | 26 | 62,85 | |
| 26 | 62,85 | |||
| 26 | 62,85 | |||
| 19.11.2025 | 09:49:02,049 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 19.11.2025 | 09:46:25,775 | 13 | 62,89 | |
| 13 | 62,89 | |||
| 13 | 62,89 | |||
| 19.11.2025 | 09:44:43,879 | 2 | 62,92 | |
| 2 | 62,92 | |||
| 2 | 62,92 | |||
| 19.11.2025 | 09:44:02,948 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 19.11.2025 | 09:43:09,340 | 3 | 62,88 | |
| 3 | 62,88 | |||
| 3 | 62,88 | |||
| 19.11.2025 | 09:43:03,085 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 19.11.2025 | 09:39:31,394 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.11.2025 | 09:36:32,531 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 19.11.2025 | 09:36:09,097 | 3 | 62,95 | |
| 3 | 62,95 | |||
| 3 | 62,95 | |||
| 19.11.2025 | 09:35:41,214 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 19.11.2025 | 09:35:32,263 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 19.11.2025 | 09:33:01,911 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 19.11.2025 | 09:30:23,241 | 8 | 62,92 | |
| 8 | 62,92 | |||
| 8 | 62,92 | |||
| 19.11.2025 | 09:30:05,648 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 19.11.2025 | 09:28:39,224 | 3 | 62,91 | |
| 3 | 62,91 | |||
| 3 | 62,91 | |||
| 19.11.2025 | 09:28:34,195 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 19.11.2025 | 09:28:11,966 | 2 | 62,97 | |
| 2 | 62,97 | |||
| 2 | 62,97 | |||
| 19.11.2025 | 09:27:40,974 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 19.11.2025 | 09:26:09,229 | 3 | 62,86 | |
| 3 | 62,86 | |||
| 3 | 62,86 | |||
| 19.11.2025 | 09:26:02,795 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.11.2025 | 09:24:35,059 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 19.11.2025 | 09:24:01,571 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 19.11.2025 | 09:23:46,702 | 2 | 62,90 | |
| 2 | 62,90 | |||
| 2 | 62,90 | |||
| 19.11.2025 | 09:22:02,236 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 19.11.2025 | 09:20:39,438 | 3 | 62,84 | |
| 3 | 62,84 | |||
| 3 | 62,84 | |||
| 19.11.2025 | 09:20:10,575 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 19.11.2025 | 09:19:14,740 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.11.2025 | 09:18:10,373 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 19.11.2025 | 09:14:40,948 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.11.2025 | 09:14:38,934 | 4 | 62,84 | |
| 4 | 62,84 | |||
| 4 | 62,84 | |||
| 19.11.2025 | 09:14:07,957 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.11.2025 | 09:14:06,245 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.11.2025 | 09:11:32,518 | 45 | 62,85 | |
| 45 | 62,85 | |||
| 45 | 62,85 | |||
| 19.11.2025 | 09:10:34,141 | 13 | 62,87 | |
| 13 | 62,87 | |||
| 13 | 62,87 | |||
| 19.11.2025 | 09:09:43,646 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 19.11.2025 | 09:07:39,392 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 19.11.2025 | 09:06:36,310 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 19.11.2025 | 09:04:39,303 | 4 | 62,87 | |
| 4 | 62,87 | |||
| 4 | 62,87 | |||
| 19.11.2025 | 09:04:05,875 | 3 | 62,99 | |
| 3 | 62,99 | |||
| 3 | 62,99 | |||
| 19.11.2025 | 09:04:05,386 | 310 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 308 | 62,95 | |||
| 310 | 62,95 | |||
| 19.11.2025 | 08:55:53,539 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 19.11.2025 | 08:21:03,811 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 19.11.2025 | 08:21:01,668 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 19.11.2025 | 08:18:27,354 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 19.11.2025 | 08:06:01,552 | 18 | 62,75 | |
| 18 | 62,75 | |||
| 18 | 62,75 | |||
| 19.11.2025 | 08:00:13,382 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 19.11.2025 | 08:00:10,062 | 4 | 63,13 | |
| 4 | 63,13 | |||
| 4 | 63,13 | |||
| 19.11.2025 | 08:00:06,925 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 19.11.2025 | 07:42:03,118 | 20 | 62,73 | |
| 20 | 62,73 | |||
| 20 | 62,73 | |||
| 19.11.2025 | 07:36:42,342 | 28 | 62,73 | |
| 17 | 62,73 | |||
| 18 | 62,73 | |||
| 2 | 62,73 | |||
| 8 | 62,73 | |||
| 1 | 62,73 | |||
| 10 | 62,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:46:30
Letzte Aktualisierung:
19.11.2025 @ 20:46:30