iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
266
8,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:53:57,022 | 21 | 8,325 | |
| 21 | 8,325 | |||
| 21 | 8,325 | |||
| 04.12.2025 | 21:44:08,797 | 1 | 8,312 | |
| 1 | 8,312 | |||
| 1 | 8,312 | |||
| 04.12.2025 | 21:43:10,080 | 1 000 | 8,315 | |
| 1 000 | 8,315 | |||
| 1 000 | 8,315 | |||
| 04.12.2025 | 21:17:38,840 | 65 | 8,319 | |
| 65 | 8,319 | |||
| 65 | 8,319 | |||
| 04.12.2025 | 21:03:47,604 | 4 200 | 8,349 | |
| 3 000 | 8,349 | |||
| 4 200 | 8,349 | |||
| 1 200 | 8,349 | |||
| 04.12.2025 | 21:02:55,532 | 462 | 8,308 | |
| 462 | 8,308 | |||
| 462 | 8,308 | |||
| 04.12.2025 | 20:41:00,238 | 1 | 8,349 | |
| 1 | 8,349 | |||
| 1 | 8,349 | |||
| 04.12.2025 | 20:40:53,511 | 425 | 8,323 | |
| 425 | 8,323 | |||
| 425 | 8,323 | |||
| 04.12.2025 | 20:34:23,977 | 1 | 8,346 | |
| 1 | 8,346 | |||
| 1 | 8,346 | |||
| 04.12.2025 | 20:25:53,080 | 80 | 8,281 | |
| 80 | 8,281 | |||
| 80 | 8,281 | |||
| 04.12.2025 | 20:23:18,839 | 2 | 8,306 | |
| 2 | 8,306 | |||
| 2 | 8,306 | |||
| 04.12.2025 | 20:22:36,695 | 50 | 8,272 | |
| 50 | 8,272 | |||
| 50 | 8,272 | |||
| 04.12.2025 | 20:13:10,481 | 60 | 8,292 | |
| 60 | 8,292 | |||
| 60 | 8,292 | |||
| 04.12.2025 | 20:05:44,949 | 2 000 | 8,288 | |
| 2 000 | 8,288 | |||
| 2 000 | 8,288 | |||
| 04.12.2025 | 20:03:08,948 | 2 000 | 8,327 | |
| 2 000 | 8,327 | |||
| 2 000 | 8,327 | |||
| 04.12.2025 | 19:57:22,896 | 100 | 8,325 | |
| 100 | 8,325 | |||
| 100 | 8,325 | |||
| 04.12.2025 | 19:57:08,537 | 99 | 8,287 | |
| 99 | 8,287 | |||
| 99 | 8,287 | |||
| 04.12.2025 | 19:55:00,833 | 2 | 8,326 | |
| 2 | 8,326 | |||
| 2 | 8,326 | |||
| 04.12.2025 | 19:51:03,117 | 220 | 8,283 | |
| 220 | 8,283 | |||
| 220 | 8,283 | |||
| 04.12.2025 | 19:48:16,545 | 7 | 8,322 | |
| 7 | 8,322 | |||
| 7 | 8,322 | |||
| 04.12.2025 | 19:44:59,497 | 75 | 8,316 | |
| 75 | 8,316 | |||
| 75 | 8,316 | |||
| 04.12.2025 | 19:42:09,379 | 9 | 8,316 | |
| 9 | 8,316 | |||
| 9 | 8,316 | |||
| 04.12.2025 | 19:30:39,040 | 173 | 8,32 | |
| 173 | 8,32 | |||
| 173 | 8,32 | |||
| 04.12.2025 | 19:24:04,353 | 2 | 8,327 | |
| 2 | 8,327 | |||
| 2 | 8,327 | |||
| 04.12.2025 | 19:23:20,063 | 2 | 8,328 | |
| 2 | 8,328 | |||
| 2 | 8,328 | |||
| 04.12.2025 | 19:18:00,360 | 3 | 8,327 | |
| 3 | 8,327 | |||
| 3 | 8,327 | |||
| 04.12.2025 | 19:17:30,658 | 479 | 8,364 | |
| 479 | 8,364 | |||
| 479 | 8,364 | |||
| 04.12.2025 | 19:08:17,288 | 59 | 8,334 | |
| 59 | 8,334 | |||
| 59 | 8,334 | |||
| 04.12.2025 | 19:05:52,771 | 150 | 8,301 | |
| 150 | 8,301 | |||
| 150 | 8,301 | |||
| 04.12.2025 | 19:05:31,450 | 2 200 | 8,30 | |
| 2 000 | 8,30 | |||
| 2 200 | 8,30 | |||
| 200 | 8,30 | |||
| 04.12.2025 | 19:04:07,677 | 725 | 8,297 | |
| 725 | 8,297 | |||
| 725 | 8,297 | |||
| 04.12.2025 | 18:59:05,348 | 3 | 8,332 | |
| 3 | 8,332 | |||
| 3 | 8,332 | |||
| 04.12.2025 | 18:57:54,385 | 3 | 8,333 | |
| 3 | 8,333 | |||
| 3 | 8,333 | |||
| 04.12.2025 | 18:54:11,020 | 36 | 8,329 | |
| 36 | 8,329 | |||
| 36 | 8,329 | |||
| 04.12.2025 | 18:54:08,995 | 1 | 8,329 | |
| 1 | 8,329 | |||
| 1 | 8,329 | |||
| 04.12.2025 | 18:53:17,804 | 40 | 8,329 | |
| 40 | 8,329 | |||
| 40 | 8,329 | |||
| 04.12.2025 | 18:53:00,970 | 8 | 8,331 | |
| 8 | 8,331 | |||
| 8 | 8,331 | |||
| 04.12.2025 | 18:48:25,959 | 7 | 8,299 | |
| 7 | 8,299 | |||
| 7 | 8,299 | |||
| 04.12.2025 | 18:47:09,303 | 100 | 8,276 | |
| 100 | 8,276 | |||
| 100 | 8,276 | |||
| 04.12.2025 | 18:37:46,603 | 216 | 8,27 | |
| 216 | 8,27 | |||
| 216 | 8,27 | |||
| 04.12.2025 | 18:29:36,963 | 160 | 8,274 | |
| 160 | 8,274 | |||
| 160 | 8,274 | |||
| 04.12.2025 | 18:29:36,290 | 2 660 | 8,274 | |
| 60 | 8,274 | |||
| 2 660 | 8,274 | |||
| 2 600 | 8,274 | |||
| 04.12.2025 | 18:28:54,943 | 2 600 | 8,279 | |
| 2 600 | 8,279 | |||
| 2 600 | 8,279 | |||
| 04.12.2025 | 18:22:53,902 | 9 | 8,299 | |
| 9 | 8,299 | |||
| 9 | 8,299 | |||
| 04.12.2025 | 18:14:26,821 | 200 | 8,283 | |
| 200 | 8,283 | |||
| 200 | 8,283 | |||
| 04.12.2025 | 18:06:53,524 | 180 | 8,296 | |
| 180 | 8,296 | |||
| 180 | 8,296 | |||
| 04.12.2025 | 18:05:15,699 | 3 | 8,299 | |
| 3 | 8,299 | |||
| 3 | 8,299 | |||
| 04.12.2025 | 18:04:56,415 | 700 | 8,30 | |
| 700 | 8,30 | |||
| 700 | 8,30 | |||
| 04.12.2025 | 18:04:51,818 | 81 | 8,261 | |
| 81 | 8,261 | |||
| 81 | 8,261 | |||
| 04.12.2025 | 18:01:19,841 | 85 | 8,271 | |
| 85 | 8,271 | |||
| 85 | 8,271 | |||
| 04.12.2025 | 17:56:09,038 | 120 | 8,296 | |
| 120 | 8,296 | |||
| 120 | 8,296 | |||
| 04.12.2025 | 17:55:39,700 | 55 | 8,259 | |
| 55 | 8,259 | |||
| 55 | 8,259 | |||
| 04.12.2025 | 17:53:21,154 | 200 | 8,27 | |
| 200 | 8,27 | |||
| 200 | 8,27 | |||
| 04.12.2025 | 17:51:14,009 | 270 | 8,254 | |
| 1 | 8,254 | |||
| 269 | 8,254 | |||
| 270 | 8,254 | |||
| 04.12.2025 | 17:49:50,232 | 2 600 | 8,254 | |
| 2 600 | 8,254 | |||
| 2 600 | 8,254 | |||
| 04.12.2025 | 17:49:15,601 | 183 | 8,255 | |
| 183 | 8,255 | |||
| 183 | 8,255 | |||
| 04.12.2025 | 17:31:09,505 | 35 | 8,261 | |
| 35 | 8,261 | |||
| 35 | 8,261 | |||
| 04.12.2025 | 17:29:47,726 | 207 | 8,234 | |
| 207 | 8,234 | |||
| 207 | 8,234 | |||
| 04.12.2025 | 17:27:24,671 | 50 | 8,243 | |
| 50 | 8,243 | |||
| 50 | 8,243 | |||
| 04.12.2025 | 17:27:01,521 | 1 169 | 8,246 | |
| 1 169 | 8,246 | |||
| 1 169 | 8,246 | |||
| 04.12.2025 | 17:26:49,551 | 7 000 | 8,251 | |
| 7 000 | 8,251 | |||
| 7 000 | 8,251 | |||
| 04.12.2025 | 17:24:13,649 | 27 | 8,249 | |
| 27 | 8,249 | |||
| 27 | 8,249 | |||
| 04.12.2025 | 17:19:45,927 | 2 | 8,25 | |
| 2 | 8,25 | |||
| 2 | 8,25 | |||
| 04.12.2025 | 17:19:23,565 | 258 | 8,245 | |
| 258 | 8,245 | |||
| 258 | 8,245 | |||
| 04.12.2025 | 17:10:37,480 | 11 | 8,243 | |
| 11 | 8,243 | |||
| 11 | 8,243 | |||
| 04.12.2025 | 17:00:34,656 | 873 | 8,26 | |
| 873 | 8,26 | |||
| 873 | 8,26 | |||
| 04.12.2025 | 17:00:22,799 | 2 | 8,266 | |
| 2 | 8,266 | |||
| 2 | 8,266 | |||
| 04.12.2025 | 16:57:31,319 | 200 | 8,256 | |
| 200 | 8,256 | |||
| 200 | 8,256 | |||
| 04.12.2025 | 16:52:52,046 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 100 | 8,252 | |||
| 04.12.2025 | 16:44:23,150 | 10 | 8,243 | |
| 10 | 8,243 | |||
| 10 | 8,243 | |||
| 04.12.2025 | 16:40:02,078 | 50 | 8,233 | |
| 50 | 8,233 | |||
| 50 | 8,233 | |||
| 04.12.2025 | 16:36:39,084 | 122 | 8,237 | |
| 122 | 8,237 | |||
| 122 | 8,237 | |||
| 04.12.2025 | 16:35:52,336 | 1 | 8,235 | |
| 1 | 8,235 | |||
| 1 | 8,235 | |||
| 04.12.2025 | 16:35:51,669 | 1 | 8,235 | |
| 1 | 8,235 | |||
| 1 | 8,235 | |||
| 04.12.2025 | 16:35:16,780 | 1 | 8,235 | |
| 1 | 8,235 | |||
| 1 | 8,235 | |||
| 04.12.2025 | 16:33:42,041 | 20 | 8,223 | |
| 20 | 8,223 | |||
| 20 | 8,223 | |||
| 04.12.2025 | 16:32:59,059 | 10 | 8,235 | |
| 10 | 8,235 | |||
| 10 | 8,235 | |||
| 04.12.2025 | 16:24:39,261 | 1 | 8,22 | |
| 1 | 8,22 | |||
| 1 | 8,22 | |||
| 04.12.2025 | 16:21:59,988 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 04.12.2025 | 16:21:59,112 | 1 | 8,219 | |
| 1 | 8,219 | |||
| 1 | 8,219 | |||
| 04.12.2025 | 16:20:22,641 | 300 | 8,20 | |
| 300 | 8,20 | |||
| 300 | 8,20 | |||
| 04.12.2025 | 16:16:57,777 | 225 | 8,18 | |
| 225 | 8,18 | |||
| 225 | 8,18 | |||
| 04.12.2025 | 16:12:00,026 | 1 | 8,167 | |
| 1 | 8,167 | |||
| 1 | 8,167 | |||
| 04.12.2025 | 16:08:21,301 | 450 | 8,158 | |
| 450 | 8,158 | |||
| 450 | 8,158 | |||
| 04.12.2025 | 16:05:29,381 | 100 | 8,159 | |
| 100 | 8,159 | |||
| 100 | 8,159 | |||
| 04.12.2025 | 16:01:37,412 | 2 | 8,15 | |
| 2 | 8,15 | |||
| 2 | 8,15 | |||
| 04.12.2025 | 16:00:02,473 | 20 | 8,149 | |
| 20 | 8,149 | |||
| 20 | 8,149 | |||
| 04.12.2025 | 15:49:52,783 | 135 | 8,159 | |
| 135 | 8,159 | |||
| 135 | 8,159 | |||
| 04.12.2025 | 15:45:47,919 | 124 | 8,159 | |
| 124 | 8,159 | |||
| 124 | 8,159 | |||
| 04.12.2025 | 15:38:00,314 | 3 | 8,164 | |
| 3 | 8,164 | |||
| 3 | 8,164 | |||
| 04.12.2025 | 15:37:15,901 | 60 | 8,17 | |
| 60 | 8,17 | |||
| 60 | 8,17 | |||
| 04.12.2025 | 15:36:46,819 | 13 | 8,163 | |
| 13 | 8,163 | |||
| 13 | 8,163 | |||
| 04.12.2025 | 15:36:18,100 | 275 | 8,151 | |
| 275 | 8,151 | |||
| 275 | 8,151 | |||
| 04.12.2025 | 15:36:07,535 | 4 | 8,147 | |
| 4 | 8,147 | |||
| 4 | 8,147 | |||
| 04.12.2025 | 15:30:59,756 | 292 | 8,125 | |
| 292 | 8,125 | |||
| 292 | 8,125 | |||
| 04.12.2025 | 15:21:06,906 | 510 | 8,13 | |
| 510 | 8,13 | |||
| 510 | 8,13 | |||
| 04.12.2025 | 15:20:41,457 | 3 000 | 8,126 | |
| 3 000 | 8,126 | |||
| 3 000 | 8,126 | |||
| 04.12.2025 | 15:16:57,419 | 3 | 8,134 | |
| 3 | 8,134 | |||
| 3 | 8,134 | |||
| 04.12.2025 | 15:11:36,309 | 200 | 8,125 | |
| 200 | 8,125 | |||
| 200 | 8,125 | |||
| 04.12.2025 | 15:06:15,041 | 158 | 8,125 | |
| 158 | 8,125 | |||
| 158 | 8,125 | |||
| 04.12.2025 | 15:00:35,797 | 7 | 8,126 | |
| 7 | 8,126 | |||
| 7 | 8,126 | |||
| 04.12.2025 | 14:59:34,069 | 300 | 8,118 | |
| 300 | 8,118 | |||
| 300 | 8,118 | |||
| 04.12.2025 | 14:46:47,801 | 340 | 8,122 | |
| 340 | 8,122 | |||
| 340 | 8,122 | |||
| 04.12.2025 | 14:45:45,953 | 28 | 8,123 | |
| 28 | 8,123 | |||
| 28 | 8,123 | |||
| 04.12.2025 | 14:33:45,299 | 100 | 8,13 | |
| 100 | 8,13 | |||
| 100 | 8,13 | |||
| 04.12.2025 | 14:28:11,014 | 100 | 8,124 | |
| 100 | 8,124 | |||
| 100 | 8,124 | |||
| 04.12.2025 | 14:27:13,703 | 4 | 8,132 | |
| 4 | 8,132 | |||
| 4 | 8,132 | |||
| 04.12.2025 | 14:24:22,192 | 123 | 8,129 | |
| 123 | 8,129 | |||
| 123 | 8,129 | |||
| 04.12.2025 | 14:22:14,330 | 80 | 8,124 | |
| 80 | 8,124 | |||
| 80 | 8,124 | |||
| 04.12.2025 | 14:16:15,060 | 6 | 8,117 | |
| 6 | 8,117 | |||
| 6 | 8,117 | |||
| 04.12.2025 | 14:10:33,111 | 3 071 | 8,116 | |
| 3 071 | 8,116 | |||
| 3 071 | 8,116 | |||
| 04.12.2025 | 14:08:20,376 | 13 | 8,125 | |
| 13 | 8,125 | |||
| 13 | 8,125 | |||
| 04.12.2025 | 14:02:21,318 | 81 | 8,121 | |
| 81 | 8,121 | |||
| 81 | 8,121 | |||
| 04.12.2025 | 13:57:07,009 | 9 | 8,119 | |
| 9 | 8,119 | |||
| 9 | 8,119 | |||
| 04.12.2025 | 13:46:54,708 | 11 | 8,125 | |
| 11 | 8,125 | |||
| 11 | 8,125 | |||
| 04.12.2025 | 13:42:24,627 | 41 | 8,12 | |
| 41 | 8,12 | |||
| 41 | 8,12 | |||
| 04.12.2025 | 13:31:02,848 | 3 | 8,117 | |
| 3 | 8,117 | |||
| 3 | 8,117 | |||
| 04.12.2025 | 13:30:35,870 | 124 | 8,123 | |
| 124 | 8,123 | |||
| 124 | 8,123 | |||
| 04.12.2025 | 13:25:27,570 | 17 | 8,119 | |
| 17 | 8,119 | |||
| 17 | 8,119 | |||
| 04.12.2025 | 13:22:24,226 | 590 | 8,117 | |
| 590 | 8,117 | |||
| 590 | 8,117 | |||
| 04.12.2025 | 13:14:55,872 | 1 | 8,124 | |
| 1 | 8,124 | |||
| 1 | 8,124 | |||
| 04.12.2025 | 13:04:27,783 | 18 | 8,114 | |
| 18 | 8,114 | |||
| 18 | 8,114 | |||
| 04.12.2025 | 12:57:26,879 | 431 | 8,109 | |
| 431 | 8,109 | |||
| 431 | 8,109 | |||
| 04.12.2025 | 12:49:49,801 | 7 | 8,115 | |
| 7 | 8,115 | |||
| 7 | 8,115 | |||
| 04.12.2025 | 12:45:56,225 | 6 | 8,107 | |
| 6 | 8,107 | |||
| 6 | 8,107 | |||
| 04.12.2025 | 12:43:42,261 | 34 | 8,115 | |
| 34 | 8,115 | |||
| 34 | 8,115 | |||
| 04.12.2025 | 12:40:46,148 | 100 | 8,115 | |
| 100 | 8,115 | |||
| 100 | 8,115 | |||
| 04.12.2025 | 12:34:05,898 | 2 | 8,115 | |
| 2 | 8,115 | |||
| 2 | 8,115 | |||
| 04.12.2025 | 12:30:12,318 | 86 | 8,115 | |
| 86 | 8,115 | |||
| 86 | 8,115 | |||
| 04.12.2025 | 12:27:50,796 | 327 | 8,11 | |
| 327 | 8,11 | |||
| 327 | 8,11 | |||
| 04.12.2025 | 12:25:33,281 | 23 | 8,116 | |
| 23 | 8,116 | |||
| 23 | 8,116 | |||
| 04.12.2025 | 12:24:29,346 | 454 | 8,112 | |
| 454 | 8,112 | |||
| 454 | 8,112 | |||
| 04.12.2025 | 12:13:07,788 | 1 | 8,117 | |
| 1 | 8,117 | |||
| 1 | 8,117 | |||
| 04.12.2025 | 12:12:56,202 | 2 | 8,115 | |
| 2 | 8,115 | |||
| 2 | 8,115 | |||
| 04.12.2025 | 12:12:49,834 | 110 | 8,117 | |
| 110 | 8,117 | |||
| 110 | 8,117 | |||
| 04.12.2025 | 11:43:20,603 | 416 | 8,118 | |
| 416 | 8,118 | |||
| 416 | 8,118 | |||
| 04.12.2025 | 11:42:40,303 | 500 | 8,116 | |
| 500 | 8,116 | |||
| 500 | 8,116 | |||
| 04.12.2025 | 11:42:29,848 | 61 | 8,124 | |
| 61 | 8,124 | |||
| 61 | 8,124 | |||
| 04.12.2025 | 11:41:37,774 | 2 | 8,118 | |
| 2 | 8,118 | |||
| 2 | 8,118 | |||
| 04.12.2025 | 11:36:51,018 | 160 | 8,116 | |
| 160 | 8,116 | |||
| 160 | 8,116 | |||
| 04.12.2025 | 11:29:21,401 | 250 | 8,117 | |
| 250 | 8,117 | |||
| 250 | 8,117 | |||
| 04.12.2025 | 11:28:57,809 | 180 | 8,117 | |
| 180 | 8,117 | |||
| 180 | 8,117 | |||
| 04.12.2025 | 11:27:27,003 | 500 | 8,117 | |
| 500 | 8,117 | |||
| 500 | 8,117 | |||
| 04.12.2025 | 11:23:04,862 | 4 | 8,117 | |
| 4 | 8,117 | |||
| 4 | 8,117 | |||
| 04.12.2025 | 11:22:24,587 | 150 | 8,117 | |
| 150 | 8,117 | |||
| 150 | 8,117 | |||
| 04.12.2025 | 11:18:28,056 | 700 | 8,114 | |
| 700 | 8,114 | |||
| 700 | 8,114 | |||
| 04.12.2025 | 11:18:16,836 | 3 800 | 8,114 | |
| 3 800 | 8,114 | |||
| 3 800 | 8,114 | |||
| 04.12.2025 | 11:15:26,506 | 125 | 8,117 | |
| 125 | 8,117 | |||
| 125 | 8,117 | |||
| 04.12.2025 | 11:15:04,917 | 10 | 8,118 | |
| 10 | 8,118 | |||
| 10 | 8,118 | |||
| 04.12.2025 | 11:13:13,971 | 12 | 8,117 | |
| 12 | 8,117 | |||
| 12 | 8,117 | |||
| 04.12.2025 | 11:12:59,357 | 700 | 8,117 | |
| 700 | 8,117 | |||
| 700 | 8,117 | |||
| 04.12.2025 | 11:05:30,767 | 3 | 8,114 | |
| 3 | 8,114 | |||
| 3 | 8,114 | |||
| 04.12.2025 | 11:04:52,799 | 7 | 8,117 | |
| 7 | 8,117 | |||
| 7 | 8,117 | |||
| 04.12.2025 | 10:54:39,544 | 673 | 8,115 | |
| 673 | 8,115 | |||
| 673 | 8,115 | |||
| 04.12.2025 | 10:45:19,161 | 13 | 8,116 | |
| 13 | 8,116 | |||
| 13 | 8,116 | |||
| 04.12.2025 | 10:43:34,820 | 22 | 8,116 | |
| 22 | 8,116 | |||
| 22 | 8,116 | |||
| 04.12.2025 | 10:42:33,679 | 723 | 8,125 | |
| 723 | 8,125 | |||
| 723 | 8,125 | |||
| 04.12.2025 | 10:41:40,895 | 62 | 8,125 | |
| 62 | 8,125 | |||
| 62 | 8,125 | |||
| 04.12.2025 | 10:41:36,106 | 350 | 8,113 | |
| 350 | 8,113 | |||
| 350 | 8,113 | |||
| 04.12.2025 | 10:39:04,647 | 50 | 8,11 | |
| 50 | 8,11 | |||
| 50 | 8,11 | |||
| 04.12.2025 | 10:38:22,763 | 62 | 8,11 | |
| 62 | 8,11 | |||
| 13 | 8,11 | |||
| 49 | 8,11 | |||
| 04.12.2025 | 10:33:13,816 | 190 | 8,112 | |
| 190 | 8,112 | |||
| 190 | 8,112 | |||
| 04.12.2025 | 10:29:13,648 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 04.12.2025 | 10:29:12,644 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 04.12.2025 | 10:21:32,781 | 1 000 | 8,117 | |
| 1 000 | 8,117 | |||
| 1 000 | 8,117 | |||
| 04.12.2025 | 10:20:19,526 | 1 000 | 8,109 | |
| 1 000 | 8,109 | |||
| 1 000 | 8,109 | |||
| 04.12.2025 | 10:14:12,269 | 370 | 8,123 | |
| 370 | 8,123 | |||
| 370 | 8,123 | |||
| 04.12.2025 | 10:13:25,333 | 241 | 8,111 | |
| 241 | 8,111 | |||
| 241 | 8,111 | |||
| 04.12.2025 | 10:13:11,835 | 7 | 8,123 | |
| 7 | 8,123 | |||
| 7 | 8,123 | |||
| 04.12.2025 | 10:11:27,469 | 25 | 8,118 | |
| 25 | 8,118 | |||
| 25 | 8,118 | |||
| 04.12.2025 | 10:10:55,480 | 160 | 8,118 | |
| 160 | 8,118 | |||
| 160 | 8,118 | |||
| 04.12.2025 | 10:05:29,599 | 28 | 8,118 | |
| 28 | 8,118 | |||
| 28 | 8,118 | |||
| 04.12.2025 | 09:59:43,666 | 1 | 8,112 | |
| 1 | 8,112 | |||
| 1 | 8,112 | |||
| 04.12.2025 | 09:53:01,723 | 1 | 8,122 | |
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 04.12.2025 | 09:49:11,091 | 1 041 | 8,117 | |
| 369 | 8,117 | |||
| 672 | 8,117 | |||
| 1 041 | 8,117 | |||
| 04.12.2025 | 09:47:59,918 | 3 | 8,117 | |
| 3 | 8,117 | |||
| 3 | 8,117 | |||
| 04.12.2025 | 09:47:38,082 | 1 | 8,122 | |
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 04.12.2025 | 09:46:39,711 | 1 | 8,122 | |
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 04.12.2025 | 09:46:33,372 | 4 | 8,122 | |
| 4 | 8,122 | |||
| 4 | 8,122 | |||
| 04.12.2025 | 09:46:04,298 | 1 | 8,123 | |
| 1 | 8,123 | |||
| 1 | 8,123 | |||
| 04.12.2025 | 09:45:38,538 | 2 | 8,124 | |
| 2 | 8,124 | |||
| 2 | 8,124 | |||
| 04.12.2025 | 09:41:44,329 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:40:29,624 | 48 | 8,123 | |
| 48 | 8,123 | |||
| 48 | 8,123 | |||
| 04.12.2025 | 09:39:00,175 | 3 | 8,122 | |
| 3 | 8,122 | |||
| 3 | 8,122 | |||
| 04.12.2025 | 09:38:31,682 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:38:05,121 | 2 | 8,127 | |
| 2 | 8,127 | |||
| 2 | 8,127 | |||
| 04.12.2025 | 09:37:56,535 | 379 | 8,126 | |
| 379 | 8,126 | |||
| 379 | 8,126 | |||
| 04.12.2025 | 09:37:34,007 | 3 | 8,127 | |
| 3 | 8,127 | |||
| 3 | 8,127 | |||
| 04.12.2025 | 09:37:31,690 | 1 | 8,127 | |
| 1 | 8,127 | |||
| 1 | 8,127 | |||
| 04.12.2025 | 09:36:29,991 | 3 | 8,123 | |
| 3 | 8,123 | |||
| 3 | 8,123 | |||
| 04.12.2025 | 09:36:08,942 | 1 | 8,127 | |
| 1 | 8,127 | |||
| 1 | 8,127 | |||
| 04.12.2025 | 09:35:41,967 | 4 | 8,126 | |
| 4 | 8,126 | |||
| 4 | 8,126 | |||
| 04.12.2025 | 09:35:02,599 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:35:01,212 | 7 | 8,126 | |
| 7 | 8,126 | |||
| 7 | 8,126 | |||
| 04.12.2025 | 09:33:16,036 | 50 | 8,124 | |
| 50 | 8,124 | |||
| 50 | 8,124 | |||
| 04.12.2025 | 09:33:05,883 | 13 | 8,124 | |
| 13 | 8,124 | |||
| 13 | 8,124 | |||
| 04.12.2025 | 09:33:00,054 | 4 | 8,118 | |
| 4 | 8,118 | |||
| 4 | 8,118 | |||
| 04.12.2025 | 09:32:40,206 | 10 | 8,124 | |
| 10 | 8,124 | |||
| 10 | 8,124 | |||
| 04.12.2025 | 09:32:35,080 | 13 | 8,124 | |
| 13 | 8,124 | |||
| 13 | 8,124 | |||
| 04.12.2025 | 09:30:12,190 | 5 | 8,118 | |
| 5 | 8,118 | |||
| 5 | 8,118 | |||
| 04.12.2025 | 09:30:11,387 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:30:08,579 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:30:07,815 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:30:04,441 | 1 | 8,127 | |
| 1 | 8,127 | |||
| 1 | 8,127 | |||
| 04.12.2025 | 09:29:42,937 | 2 | 8,126 | |
| 2 | 8,126 | |||
| 2 | 8,126 | |||
| 04.12.2025 | 09:29:34,591 | 1 | 8,119 | |
| 1 | 8,119 | |||
| 1 | 8,119 | |||
| 04.12.2025 | 09:29:32,167 | 3 | 8,119 | |
| 3 | 8,119 | |||
| 3 | 8,119 | |||
| 04.12.2025 | 09:27:32,387 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:27:30,074 | 3 | 8,118 | |
| 3 | 8,118 | |||
| 3 | 8,118 | |||
| 04.12.2025 | 09:27:11,431 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:26:39,638 | 7 | 8,126 | |
| 7 | 8,126 | |||
| 7 | 8,126 | |||
| 04.12.2025 | 09:25:41,289 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:25:35,745 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:25:06,567 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:25:00,035 | 3 | 8,118 | |
| 3 | 8,118 | |||
| 3 | 8,118 | |||
| 04.12.2025 | 09:24:44,123 | 13 | 8,126 | |
| 13 | 8,126 | |||
| 13 | 8,126 | |||
| 04.12.2025 | 09:24:33,765 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:24:15,358 | 4 | 8,126 | |
| 4 | 8,126 | |||
| 4 | 8,126 | |||
| 04.12.2025 | 09:23:59,867 | 3 | 8,119 | |
| 3 | 8,119 | |||
| 3 | 8,119 | |||
| 04.12.2025 | 09:23:40,840 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:23:33,697 | 2 | 8,126 | |
| 2 | 8,126 | |||
| 2 | 8,126 | |||
| 04.12.2025 | 09:23:32,092 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:23:12,386 | 2 | 8,126 | |
| 2 | 8,126 | |||
| 2 | 8,126 | |||
| 04.12.2025 | 09:23:01,007 | 3 | 8,122 | |
| 3 | 8,122 | |||
| 3 | 8,122 | |||
| 04.12.2025 | 09:22:42,378 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:22:34,022 | 4 | 8,126 | |
| 4 | 8,126 | |||
| 4 | 8,126 | |||
| 04.12.2025 | 09:22:14,510 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:22:07,462 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 04.12.2025 | 09:21:30,434 | 3 | 8,122 | |
| 3 | 8,122 | |||
| 3 | 8,122 | |||
| 04.12.2025 | 09:21:06,580 | 1 | 8,127 | |
| 1 | 8,127 | |||
| 1 | 8,127 | |||
| 04.12.2025 | 09:20:48,154 | 2 | 8,127 | |
| 2 | 8,127 | |||
| 2 | 8,127 | |||
| 04.12.2025 | 09:19:33,883 | 1 | 8,127 | |
| 1 | 8,127 | |||
| 1 | 8,127 | |||
| 04.12.2025 | 09:19:22,857 | 40 | 8,127 | |
| 40 | 8,127 | |||
| 40 | 8,127 | |||
| 04.12.2025 | 09:19:02,405 | 2 | 8,127 | |
| 2 | 8,127 | |||
| 2 | 8,127 | |||
| 04.12.2025 | 09:16:41,772 | 1 | 8,127 | |
| 1 | 8,127 | |||
| 1 | 8,127 | |||
| 04.12.2025 | 09:16:00,115 | 3 | 8,124 | |
| 3 | 8,124 | |||
| 3 | 8,124 | |||
| 04.12.2025 | 09:15:47,330 | 1 | 8,127 | |
| 1 | 8,127 | |||
| 1 | 8,127 | |||
| 04.12.2025 | 09:14:32,758 | 4 | 8,127 | |
| 4 | 8,127 | |||
| 4 | 8,127 | |||
| 04.12.2025 | 09:11:05,596 | 1 | 8,127 | |
| 1 | 8,127 | |||
| 1 | 8,127 | |||
| 04.12.2025 | 09:10:39,132 | 2 | 8,127 | |
| 2 | 8,127 | |||
| 2 | 8,127 | |||
| 04.12.2025 | 09:10:30,091 | 3 | 8,124 | |
| 3 | 8,124 | |||
| 3 | 8,124 | |||
| 04.12.2025 | 09:10:11,458 | 1 | 8,127 | |
| 1 | 8,127 | |||
| 1 | 8,127 | |||
| 04.12.2025 | 09:07:57,452 | 1 400 | 8,124 | |
| 1 400 | 8,124 | |||
| 1 400 | 8,124 | |||
| 04.12.2025 | 09:07:41,129 | 1 | 8,125 | |
| 1 | 8,125 | |||
| 1 | 8,125 | |||
| 04.12.2025 | 09:07:36,296 | 2 | 8,125 | |
| 2 | 8,125 | |||
| 2 | 8,125 | |||
| 04.12.2025 | 09:06:46,084 | 370 | 8,127 | |
| 370 | 8,127 | |||
| 370 | 8,127 | |||
| 04.12.2025 | 09:05:35,151 | 1 | 8,127 | |
| 1 | 8,127 | |||
| 1 | 8,127 | |||
| 04.12.2025 | 09:05:30,714 | 3 | 8,119 | |
| 3 | 8,119 | |||
| 3 | 8,119 | |||
| 04.12.2025 | 09:05:11,374 | 1 | 8,127 | |
| 1 | 8,127 | |||
| 1 | 8,127 | |||
| 04.12.2025 | 09:05:09,737 | 4 | 8,122 | |
| 4 | 8,122 | |||
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 04.12.2025 | 08:55:57,455 | 10 | 8,167 | |
| 10 | 8,167 | |||
| 10 | 8,167 | |||
| 04.12.2025 | 08:51:32,680 | 1 594 | 8,132 | |
| 1 594 | 8,132 | |||
| 1 594 | 8,132 | |||
| 04.12.2025 | 08:39:44,402 | 4 | 8,127 | |
| 4 | 8,127 | |||
| 4 | 8,127 | |||
| 04.12.2025 | 08:34:40,737 | 6 | 8,131 | |
| 6 | 8,131 | |||
| 6 | 8,131 | |||
| 04.12.2025 | 08:28:57,632 | 65 | 8,135 | |
| 65 | 8,135 | |||
| 65 | 8,135 | |||
| 04.12.2025 | 08:16:59,017 | 40 | 8,134 | |
| 40 | 8,134 | |||
| 40 | 8,134 | |||
| 04.12.2025 | 08:06:13,227 | 2 | 8,127 | |
| 2 | 8,127 | |||
| 2 | 8,127 | |||
| 04.12.2025 | 08:06:05,285 | 7 | 8,182 | |
| 7 | 8,182 | |||
| 7 | 8,182 | |||
| 04.12.2025 | 08:04:47,202 | 24 | 8,178 | |
| 24 | 8,178 | |||
| 24 | 8,178 | |||
| 04.12.2025 | 08:00:24,974 | 12 | 8,177 | |
| 12 | 8,177 | |||
| 12 | 8,177 | |||
| 04.12.2025 | 08:00:04,795 | 1 | 8,123 | |
| 1 | 8,123 | |||
| 1 | 8,123 | |||
| 04.12.2025 | 08:00:04,690 | 25 | 8,178 | |
| 25 | 8,178 | |||
| 25 | 8,178 | |||
| 04.12.2025 | 07:57:43,157 | 6 | 8,126 | |
| 6 | 8,126 | |||
| 6 | 8,126 | |||
| 04.12.2025 | 07:46:40,645 | 48 | 8,127 | |
| 48 | 8,127 | |||
| 48 | 8,127 | |||
| 04.12.2025 | 07:45:30,496 | 253 | 8,126 | |
| 253 | 8,126 | |||
| 253 | 8,126 | |||
| 04.12.2025 | 07:33:48,856 | 634 | 8,121 | |
| 623 | 8,121 | |||
| 7 | 8,121 | |||
| 200 | 8,121 | |||
| 165 | 8,121 | |||
| 262 | 8,121 | |||
| 11 | 8,121 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00