iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
244
8,279
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:31:28,144 | 92 | 8,279 | |
| 92 | 8,279 | |||
| 92 | 8,279 | |||
| 27.11.2025 | 21:30:43,511 | 400 | 8,279 | |
| 400 | 8,279 | |||
| 400 | 8,279 | |||
| 27.11.2025 | 20:50:16,374 | 400 | 8,276 | |
| 400 | 8,276 | |||
| 400 | 8,276 | |||
| 27.11.2025 | 20:41:13,563 | 920 | 8,229 | |
| 920 | 8,229 | |||
| 920 | 8,229 | |||
| 27.11.2025 | 20:39:20,896 | 3 | 8,276 | |
| 3 | 8,276 | |||
| 3 | 8,276 | |||
| 27.11.2025 | 20:35:41,075 | 13 | 8,276 | |
| 13 | 8,276 | |||
| 13 | 8,276 | |||
| 27.11.2025 | 20:24:06,002 | 6 | 8,276 | |
| 6 | 8,276 | |||
| 6 | 8,276 | |||
| 27.11.2025 | 20:22:51,781 | 20 | 8,229 | |
| 20 | 8,229 | |||
| 20 | 8,229 | |||
| 27.11.2025 | 20:19:17,826 | 155 | 8,229 | |
| 155 | 8,229 | |||
| 155 | 8,229 | |||
| 27.11.2025 | 20:17:55,814 | 70 | 8,228 | |
| 70 | 8,228 | |||
| 70 | 8,228 | |||
| 27.11.2025 | 20:10:01,798 | 50 | 8,228 | |
| 50 | 8,228 | |||
| 50 | 8,228 | |||
| 27.11.2025 | 20:09:29,053 | 121 | 8,275 | |
| 121 | 8,275 | |||
| 121 | 8,275 | |||
| 27.11.2025 | 20:06:44,691 | 2 | 8,275 | |
| 2 | 8,275 | |||
| 2 | 8,275 | |||
| 27.11.2025 | 20:05:29,808 | 3 | 8,228 | |
| 3 | 8,228 | |||
| 3 | 8,228 | |||
| 27.11.2025 | 20:05:20,236 | 13 | 8,275 | |
| 13 | 8,275 | |||
| 13 | 8,275 | |||
| 27.11.2025 | 19:56:42,669 | 15 | 8,274 | |
| 15 | 8,274 | |||
| 15 | 8,274 | |||
| 27.11.2025 | 19:55:12,030 | 1 | 8,274 | |
| 1 | 8,274 | |||
| 1 | 8,274 | |||
| 27.11.2025 | 19:55:02,924 | 58 | 8,274 | |
| 58 | 8,274 | |||
| 58 | 8,274 | |||
| 27.11.2025 | 19:54:03,205 | 90 | 8,227 | |
| 90 | 8,227 | |||
| 90 | 8,227 | |||
| 27.11.2025 | 19:31:23,305 | 60 | 8,273 | |
| 60 | 8,273 | |||
| 60 | 8,273 | |||
| 27.11.2025 | 19:19:58,353 | 12 | 8,219 | |
| 12 | 8,219 | |||
| 12 | 8,219 | |||
| 27.11.2025 | 19:18:35,323 | 2 | 8,219 | |
| 2 | 8,219 | |||
| 2 | 8,219 | |||
| 27.11.2025 | 19:05:58,427 | 2 | 8,265 | |
| 2 | 8,265 | |||
| 2 | 8,265 | |||
| 27.11.2025 | 19:00:58,383 | 100 | 8,263 | |
| 100 | 8,263 | |||
| 100 | 8,263 | |||
| 27.11.2025 | 18:53:15,520 | 100 | 8,215 | |
| 100 | 8,215 | |||
| 100 | 8,215 | |||
| 27.11.2025 | 18:49:11,848 | 140 | 8,215 | |
| 140 | 8,215 | |||
| 140 | 8,215 | |||
| 27.11.2025 | 18:47:13,109 | 30 | 8,215 | |
| 30 | 8,215 | |||
| 30 | 8,215 | |||
| 27.11.2025 | 18:42:24,799 | 439 | 8,214 | |
| 439 | 8,214 | |||
| 412 | 8,214 | |||
| 27 | 8,214 | |||
| 27.11.2025 | 18:28:25,137 | 500 | 8,217 | |
| 500 | 8,217 | |||
| 500 | 8,217 | |||
| 27.11.2025 | 18:26:13,949 | 150 | 8,264 | |
| 150 | 8,264 | |||
| 150 | 8,264 | |||
| 27.11.2025 | 18:22:59,171 | 1 236 | 8,217 | |
| 1 236 | 8,217 | |||
| 1 236 | 8,217 | |||
| 27.11.2025 | 18:22:31,459 | 4 | 8,264 | |
| 4 | 8,264 | |||
| 4 | 8,264 | |||
| 27.11.2025 | 18:15:55,189 | 5 | 8,217 | |
| 5 | 8,217 | |||
| 5 | 8,217 | |||
| 27.11.2025 | 18:12:03,017 | 166 | 8,217 | |
| 166 | 8,217 | |||
| 166 | 8,217 | |||
| 27.11.2025 | 18:00:42,717 | 45 | 8,215 | |
| 45 | 8,215 | |||
| 45 | 8,215 | |||
| 27.11.2025 | 17:59:07,479 | 62 | 8,266 | |
| 62 | 8,266 | |||
| 62 | 8,266 | |||
| 27.11.2025 | 17:57:01,684 | 20 | 8,271 | |
| 20 | 8,271 | |||
| 20 | 8,271 | |||
| 27.11.2025 | 17:55:55,671 | 10 | 8,213 | |
| 10 | 8,213 | |||
| 10 | 8,213 | |||
| 27.11.2025 | 17:53:34,532 | 570 | 8,269 | |
| 570 | 8,269 | |||
| 570 | 8,269 | |||
| 27.11.2025 | 17:28:00,021 | 7 | 8,246 | |
| 7 | 8,246 | |||
| 7 | 8,246 | |||
| 27.11.2025 | 17:27:04,890 | 2 | 8,258 | |
| 2 | 8,258 | |||
| 2 | 8,258 | |||
| 27.11.2025 | 17:20:41,023 | 90 | 8,246 | |
| 90 | 8,246 | |||
| 90 | 8,246 | |||
| 27.11.2025 | 17:17:57,143 | 350 | 8,249 | |
| 350 | 8,249 | |||
| 350 | 8,249 | |||
| 27.11.2025 | 17:09:05,922 | 4 | 8,245 | |
| 4 | 8,245 | |||
| 4 | 8,245 | |||
| 27.11.2025 | 17:02:17,878 | 3 | 8,253 | |
| 3 | 8,253 | |||
| 3 | 8,253 | |||
| 27.11.2025 | 17:01:52,806 | 24 | 8,252 | |
| 24 | 8,252 | |||
| 24 | 8,252 | |||
| 27.11.2025 | 16:59:11,582 | 24 | 8,252 | |
| 24 | 8,252 | |||
| 24 | 8,252 | |||
| 27.11.2025 | 16:56:43,800 | 7 | 8,252 | |
| 7 | 8,252 | |||
| 7 | 8,252 | |||
| 27.11.2025 | 16:45:07,356 | 10 | 8,248 | |
| 10 | 8,248 | |||
| 10 | 8,248 | |||
| 27.11.2025 | 16:44:46,841 | 61 | 8,244 | |
| 61 | 8,244 | |||
| 61 | 8,244 | |||
| 27.11.2025 | 16:35:13,592 | 9 | 8,249 | |
| 9 | 8,249 | |||
| 9 | 8,249 | |||
| 27.11.2025 | 16:34:28,486 | 500 | 8,239 | |
| 500 | 8,239 | |||
| 500 | 8,239 | |||
| 27.11.2025 | 16:31:11,057 | 4 | 8,248 | |
| 4 | 8,248 | |||
| 4 | 8,248 | |||
| 27.11.2025 | 16:29:18,625 | 241 | 8,248 | |
| 241 | 8,248 | |||
| 241 | 8,248 | |||
| 27.11.2025 | 16:25:31,481 | 50 | 8,237 | |
| 50 | 8,237 | |||
| 50 | 8,237 | |||
| 27.11.2025 | 16:25:01,520 | 130 | 8,237 | |
| 130 | 8,237 | |||
| 130 | 8,237 | |||
| 27.11.2025 | 16:17:44,435 | 59 | 8,236 | |
| 59 | 8,236 | |||
| 48 | 8,236 | |||
| 11 | 8,236 | |||
| 27.11.2025 | 16:09:54,531 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 27.11.2025 | 16:09:53,624 | 1 | 8,241 | |
| 1 | 8,241 | |||
| 1 | 8,241 | |||
| 27.11.2025 | 16:00:03,326 | 14 | 8,24 | |
| 14 | 8,24 | |||
| 14 | 8,24 | |||
| 27.11.2025 | 15:55:46,927 | 13 | 8,242 | |
| 13 | 8,242 | |||
| 13 | 8,242 | |||
| 27.11.2025 | 15:53:36,717 | 3 | 8,24 | |
| 3 | 8,24 | |||
| 3 | 8,24 | |||
| 27.11.2025 | 15:52:39,514 | 5 | 8,24 | |
| 5 | 8,24 | |||
| 5 | 8,24 | |||
| 27.11.2025 | 15:52:27,604 | 61 | 8,24 | |
| 61 | 8,24 | |||
| 61 | 8,24 | |||
| 27.11.2025 | 15:47:15,029 | 1 | 8,241 | |
| 1 | 8,241 | |||
| 1 | 8,241 | |||
| 27.11.2025 | 15:45:35,958 | 1 | 8,243 | |
| 1 | 8,243 | |||
| 1 | 8,243 | |||
| 27.11.2025 | 15:45:06,472 | 1 | 8,243 | |
| 1 | 8,243 | |||
| 1 | 8,243 | |||
| 27.11.2025 | 15:44:40,908 | 56 | 8,236 | |
| 56 | 8,236 | |||
| 56 | 8,236 | |||
| 27.11.2025 | 15:40:16,938 | 2 | 8,242 | |
| 2 | 8,242 | |||
| 2 | 8,242 | |||
| 27.11.2025 | 15:38:13,094 | 303 | 8,239 | |
| 303 | 8,239 | |||
| 303 | 8,239 | |||
| 27.11.2025 | 15:36:05,564 | 4 | 8,235 | |
| 4 | 8,235 | |||
| 4 | 8,235 | |||
| 27.11.2025 | 15:36:01,676 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 27.11.2025 | 15:36:00,489 | 1 | 8,244 | |
| 1 | 8,244 | |||
| 1 | 8,244 | |||
| 27.11.2025 | 15:28:24,865 | 200 | 8,241 | |
| 200 | 8,241 | |||
| 200 | 8,241 | |||
| 27.11.2025 | 15:25:44,440 | 58 | 8,25 | |
| 58 | 8,25 | |||
| 58 | 8,25 | |||
| 27.11.2025 | 15:20:07,243 | 20 | 8,25 | |
| 20 | 8,25 | |||
| 20 | 8,25 | |||
| 27.11.2025 | 15:04:45,760 | 120 | 8,249 | |
| 120 | 8,249 | |||
| 120 | 8,249 | |||
| 27.11.2025 | 15:03:23,084 | 70 | 8,241 | |
| 70 | 8,241 | |||
| 70 | 8,241 | |||
| 27.11.2025 | 14:59:49,012 | 750 | 8,241 | |
| 750 | 8,241 | |||
| 750 | 8,241 | |||
| 27.11.2025 | 14:57:19,264 | 200 | 8,241 | |
| 200 | 8,241 | |||
| 200 | 8,241 | |||
| 27.11.2025 | 14:47:00,371 | 4 151 | 8,241 | |
| 4 151 | 8,241 | |||
| 4 151 | 8,241 | |||
| 27.11.2025 | 14:45:59,088 | 3 | 8,241 | |
| 3 | 8,241 | |||
| 3 | 8,241 | |||
| 27.11.2025 | 14:45:54,355 | 25 | 8,251 | |
| 25 | 8,251 | |||
| 25 | 8,251 | |||
| 27.11.2025 | 14:38:24,966 | 260 | 8,241 | |
| 260 | 8,241 | |||
| 260 | 8,241 | |||
| 27.11.2025 | 14:25:17,102 | 40 | 8,248 | |
| 40 | 8,248 | |||
| 40 | 8,248 | |||
| 27.11.2025 | 14:25:02,009 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 27.11.2025 | 14:10:28,540 | 180 | 8,272 | |
| 180 | 8,272 | |||
| 180 | 8,272 | |||
| 27.11.2025 | 14:03:17,036 | 12 | 8,243 | |
| 12 | 8,243 | |||
| 12 | 8,243 | |||
| 27.11.2025 | 13:58:11,086 | 12 | 8,253 | |
| 12 | 8,253 | |||
| 12 | 8,253 | |||
| 27.11.2025 | 13:46:12,477 | 125 | 8,249 | |
| 125 | 8,249 | |||
| 125 | 8,249 | |||
| 27.11.2025 | 13:38:39,908 | 4 | 8,252 | |
| 4 | 8,252 | |||
| 4 | 8,252 | |||
| 27.11.2025 | 13:38:37,508 | 130 | 8,247 | |
| 130 | 8,247 | |||
| 130 | 8,247 | |||
| 27.11.2025 | 13:35:44,250 | 65 | 8,248 | |
| 65 | 8,248 | |||
| 65 | 8,248 | |||
| 27.11.2025 | 13:32:21,926 | 250 | 8,248 | |
| 250 | 8,248 | |||
| 175 | 8,248 | |||
| 75 | 8,248 | |||
| 27.11.2025 | 13:30:54,710 | 72 | 8,259 | |
| 72 | 8,259 | |||
| 72 | 8,259 | |||
| 27.11.2025 | 13:25:41,629 | 80 | 8,259 | |
| 80 | 8,259 | |||
| 80 | 8,259 | |||
| 27.11.2025 | 13:17:52,917 | 195 | 8,251 | |
| 195 | 8,251 | |||
| 195 | 8,251 | |||
| 27.11.2025 | 13:08:58,123 | 10 | 8,251 | |
| 10 | 8,251 | |||
| 10 | 8,251 | |||
| 27.11.2025 | 12:43:52,319 | 3 | 8,252 | |
| 3 | 8,252 | |||
| 3 | 8,252 | |||
| 27.11.2025 | 12:42:59,726 | 50 | 8,255 | |
| 50 | 8,255 | |||
| 50 | 8,255 | |||
| 27.11.2025 | 12:28:08,034 | 1 | 8,263 | |
| 1 | 8,263 | |||
| 1 | 8,263 | |||
| 27.11.2025 | 12:22:46,329 | 60 | 8,256 | |
| 60 | 8,256 | |||
| 60 | 8,256 | |||
| 27.11.2025 | 12:19:54,903 | 691 | 8,245 | |
| 691 | 8,245 | |||
| 691 | 8,245 | |||
| 27.11.2025 | 12:19:07,781 | 300 | 8,256 | |
| 300 | 8,256 | |||
| 300 | 8,256 | |||
| 27.11.2025 | 12:13:34,697 | 324 | 8,253 | |
| 324 | 8,253 | |||
| 324 | 8,253 | |||
| 27.11.2025 | 12:05:19,084 | 33 | 8,257 | |
| 33 | 8,257 | |||
| 33 | 8,257 | |||
| 27.11.2025 | 12:05:01,154 | 339 | 8,244 | |
| 339 | 8,244 | |||
| 339 | 8,244 | |||
| 27.11.2025 | 12:02:55,528 | 100 | 8,253 | |
| 100 | 8,253 | |||
| 100 | 8,253 | |||
| 27.11.2025 | 12:00:44,728 | 200 | 8,253 | |
| 200 | 8,253 | |||
| 200 | 8,253 | |||
| 27.11.2025 | 11:54:20,302 | 7 | 8,245 | |
| 7 | 8,245 | |||
| 7 | 8,245 | |||
| 27.11.2025 | 11:43:16,035 | 65 | 8,252 | |
| 65 | 8,252 | |||
| 65 | 8,252 | |||
| 27.11.2025 | 11:33:31,877 | 260 | 8,254 | |
| 260 | 8,254 | |||
| 260 | 8,254 | |||
| 27.11.2025 | 11:29:09,252 | 29 | 8,251 | |
| 29 | 8,251 | |||
| 29 | 8,251 | |||
| 27.11.2025 | 11:28:55,425 | 90 | 8,255 | |
| 90 | 8,255 | |||
| 90 | 8,255 | |||
| 27.11.2025 | 11:28:27,561 | 10 | 8,255 | |
| 10 | 8,255 | |||
| 10 | 8,255 | |||
| 27.11.2025 | 11:24:49,553 | 169 | 8,25 | |
| 169 | 8,25 | |||
| 169 | 8,25 | |||
| 27.11.2025 | 11:22:25,987 | 19 | 8,256 | |
| 19 | 8,256 | |||
| 19 | 8,256 | |||
| 27.11.2025 | 11:20:14,479 | 400 | 8,25 | |
| 250 | 8,25 | |||
| 150 | 8,25 | |||
| 400 | 8,25 | |||
| 27.11.2025 | 11:17:00,398 | 48 | 8,255 | |
| 48 | 8,255 | |||
| 48 | 8,255 | |||
| 27.11.2025 | 11:14:51,119 | 70 | 8,257 | |
| 70 | 8,257 | |||
| 70 | 8,257 | |||
| 27.11.2025 | 11:09:30,735 | 210 | 8,25 | |
| 210 | 8,25 | |||
| 210 | 8,25 | |||
| 27.11.2025 | 11:08:28,882 | 567 | 8,25 | |
| 567 | 8,25 | |||
| 548 | 8,25 | |||
| 19 | 8,25 | |||
| 27.11.2025 | 11:07:36,927 | 1 | 8,254 | |
| 1 | 8,254 | |||
| 1 | 8,254 | |||
| 27.11.2025 | 11:06:59,683 | 7 | 8,248 | |
| 7 | 8,248 | |||
| 7 | 8,248 | |||
| 27.11.2025 | 11:04:35,262 | 3 | 8,256 | |
| 3 | 8,256 | |||
| 3 | 8,256 | |||
| 27.11.2025 | 11:02:55,355 | 5 | 8,249 | |
| 5 | 8,249 | |||
| 5 | 8,249 | |||
| 27.11.2025 | 10:55:11,467 | 2 422 | 8,256 | |
| 2 422 | 8,256 | |||
| 2 422 | 8,256 | |||
| 27.11.2025 | 10:53:52,458 | 1 211 | 8,258 | |
| 1 211 | 8,258 | |||
| 1 211 | 8,258 | |||
| 27.11.2025 | 10:42:51,092 | 19 | 8,253 | |
| 19 | 8,253 | |||
| 19 | 8,253 | |||
| 27.11.2025 | 10:38:31,519 | 42 | 8,255 | |
| 42 | 8,255 | |||
| 42 | 8,255 | |||
| 27.11.2025 | 10:37:59,033 | 121 | 8,255 | |
| 121 | 8,255 | |||
| 121 | 8,255 | |||
| 27.11.2025 | 10:34:08,538 | 24 | 8,255 | |
| 24 | 8,255 | |||
| 24 | 8,255 | |||
| 27.11.2025 | 10:32:57,139 | 1 211 | 8,255 | |
| 1 211 | 8,255 | |||
| 1 211 | 8,255 | |||
| 27.11.2025 | 10:31:43,195 | 11 | 8,255 | |
| 11 | 8,255 | |||
| 11 | 8,255 | |||
| 27.11.2025 | 10:29:31,428 | 2 | 8,25 | |
| 2 | 8,25 | |||
| 2 | 8,25 | |||
| 27.11.2025 | 10:28:30,906 | 142 | 8,255 | |
| 142 | 8,255 | |||
| 142 | 8,255 | |||
| 27.11.2025 | 10:20:46,680 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 27.11.2025 | 10:14:03,996 | 105 | 8,246 | |
| 105 | 8,246 | |||
| 105 | 8,246 | |||
| 27.11.2025 | 10:13:00,767 | 1 890 | 8,246 | |
| 1 890 | 8,246 | |||
| 1 890 | 8,246 | |||
| 27.11.2025 | 10:11:22,126 | 4 | 8,254 | |
| 4 | 8,254 | |||
| 4 | 8,254 | |||
| 27.11.2025 | 10:09:45,135 | 250 | 8,253 | |
| 250 | 8,253 | |||
| 250 | 8,253 | |||
| 27.11.2025 | 10:01:00,131 | 700 | 8,25 | |
| 700 | 8,25 | |||
| 700 | 8,25 | |||
| 27.11.2025 | 09:57:42,936 | 10 | 8,255 | |
| 10 | 8,255 | |||
| 10 | 8,255 | |||
| 27.11.2025 | 09:55:34,838 | 1 | 8,256 | |
| 1 | 8,256 | |||
| 1 | 8,256 | |||
| 27.11.2025 | 09:55:20,740 | 1 | 8,251 | |
| 1 | 8,251 | |||
| 1 | 8,251 | |||
| 27.11.2025 | 09:53:57,402 | 3 | 8,251 | |
| 3 | 8,251 | |||
| 3 | 8,251 | |||
| 27.11.2025 | 09:53:26,393 | 10 | 8,256 | |
| 10 | 8,256 | |||
| 10 | 8,256 | |||
| 27.11.2025 | 09:53:01,747 | 150 | 8,251 | |
| 150 | 8,251 | |||
| 150 | 8,251 | |||
| 27.11.2025 | 09:52:12,231 | 1 000 | 8,256 | |
| 1 000 | 8,256 | |||
| 1 000 | 8,256 | |||
| 27.11.2025 | 09:51:01,591 | 1 | 8,256 | |
| 1 | 8,256 | |||
| 1 | 8,256 | |||
| 27.11.2025 | 09:50:36,320 | 1 000 | 8,257 | |
| 1 000 | 8,257 | |||
| 1 000 | 8,257 | |||
| 27.11.2025 | 09:48:56,009 | 12 | 8,258 | |
| 12 | 8,258 | |||
| 12 | 8,258 | |||
| 27.11.2025 | 09:48:19,843 | 359 | 8,253 | |
| 359 | 8,253 | |||
| 359 | 8,253 | |||
| 27.11.2025 | 09:48:00,106 | 1 000 | 8,258 | |
| 1 000 | 8,258 | |||
| 1 000 | 8,258 | |||
| 27.11.2025 | 09:47:40,341 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 27.11.2025 | 09:47:34,005 | 37 | 8,258 | |
| 37 | 8,258 | |||
| 37 | 8,258 | |||
| 27.11.2025 | 09:46:27,995 | 3 | 8,253 | |
| 3 | 8,253 | |||
| 3 | 8,253 | |||
| 27.11.2025 | 09:46:13,709 | 1 | 8,259 | |
| 1 | 8,259 | |||
| 1 | 8,259 | |||
| 27.11.2025 | 09:45:03,695 | 1 | 8,262 | |
| 1 | 8,262 | |||
| 1 | 8,262 | |||
| 27.11.2025 | 09:44:34,719 | 2 | 8,262 | |
| 2 | 8,262 | |||
| 2 | 8,262 | |||
| 27.11.2025 | 09:42:38,998 | 13 | 8,258 | |
| 13 | 8,258 | |||
| 13 | 8,258 | |||
| 27.11.2025 | 09:41:37,436 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:39:42,060 | 598 | 8,257 | |
| 598 | 8,257 | |||
| 598 | 8,257 | |||
| 27.11.2025 | 09:38:07,595 | 164 | 8,252 | |
| 164 | 8,252 | |||
| 164 | 8,252 | |||
| 27.11.2025 | 09:37:27,626 | 3 | 8,252 | |
| 3 | 8,252 | |||
| 3 | 8,252 | |||
| 27.11.2025 | 09:37:03,673 | 2 | 8,257 | |
| 2 | 8,257 | |||
| 2 | 8,257 | |||
| 27.11.2025 | 09:37:01,768 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 27.11.2025 | 09:36:54,208 | 175 | 8,257 | |
| 175 | 8,257 | |||
| 175 | 8,257 | |||
| 27.11.2025 | 09:36:33,085 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 27.11.2025 | 09:36:05,308 | 2 | 8,256 | |
| 2 | 8,256 | |||
| 2 | 8,256 | |||
| 27.11.2025 | 09:36:04,102 | 2 | 8,256 | |
| 2 | 8,256 | |||
| 2 | 8,256 | |||
| 27.11.2025 | 09:34:29,004 | 284 | 8,252 | |
| 284 | 8,252 | |||
| 284 | 8,252 | |||
| 27.11.2025 | 09:34:28,125 | 4 | 8,252 | |
| 4 | 8,252 | |||
| 4 | 8,252 | |||
| 27.11.2025 | 09:34:11,617 | 1 | 8,257 | |
| 1 | 8,257 | |||
| 1 | 8,257 | |||
| 27.11.2025 | 09:34:06,298 | 4 | 8,257 | |
| 4 | 8,257 | |||
| 4 | 8,257 | |||
| 27.11.2025 | 09:33:58,458 | 125 | 8,257 | |
| 125 | 8,257 | |||
| 125 | 8,257 | |||
| 27.11.2025 | 09:32:11,777 | 3 | 8,258 | |
| 3 | 8,258 | |||
| 3 | 8,258 | |||
| 27.11.2025 | 09:30:43,520 | 7 | 8,259 | |
| 7 | 8,259 | |||
| 7 | 8,259 | |||
| 27.11.2025 | 09:30:21,721 | 7 | 8,259 | |
| 7 | 8,259 | |||
| 7 | 8,259 | |||
| 27.11.2025 | 09:30:13,356 | 2 | 8,255 | |
| 2 | 8,255 | |||
| 2 | 8,255 | |||
| 27.11.2025 | 09:30:10,534 | 2 | 8,259 | |
| 2 | 8,259 | |||
| 2 | 8,259 | |||
| 27.11.2025 | 09:29:27,313 | 110 | 8,258 | |
| 110 | 8,258 | |||
| 110 | 8,258 | |||
| 27.11.2025 | 09:29:06,545 | 2 | 8,259 | |
| 2 | 8,259 | |||
| 2 | 8,259 | |||
| 27.11.2025 | 09:29:02,116 | 3 | 8,259 | |
| 3 | 8,259 | |||
| 3 | 8,259 | |||
| 27.11.2025 | 09:28:58,114 | 4 | 8,252 | |
| 4 | 8,252 | |||
| 4 | 8,252 | |||
| 27.11.2025 | 09:28:42,992 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 27.11.2025 | 09:28:39,975 | 2 | 8,258 | |
| 2 | 8,258 | |||
| 2 | 8,258 | |||
| 27.11.2025 | 09:27:07,301 | 1 | 8,259 | |
| 1 | 8,259 | |||
| 1 | 8,259 | |||
| 27.11.2025 | 09:27:01,969 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 27.11.2025 | 09:26:12,968 | 7 | 8,258 | |
| 7 | 8,258 | |||
| 7 | 8,258 | |||
| 27.11.2025 | 09:25:27,689 | 3 | 8,253 | |
| 3 | 8,253 | |||
| 3 | 8,253 | |||
| 27.11.2025 | 09:25:22,349 | 5 | 8,259 | |
| 5 | 8,259 | |||
| 5 | 8,259 | |||
| 27.11.2025 | 09:25:14,822 | 2 | 8,258 | |
| 2 | 8,258 | |||
| 2 | 8,258 | |||
| 27.11.2025 | 09:25:12,284 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:25:06,537 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:24:03,778 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 27.11.2025 | 09:23:27,563 | 4 | 8,252 | |
| 4 | 8,252 | |||
| 4 | 8,252 | |||
| 27.11.2025 | 09:23:11,174 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:23:03,613 | 2 | 8,26 | |
| 2 | 8,26 | |||
| 2 | 8,26 | |||
| 27.11.2025 | 09:23:02,608 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:22:45,597 | 80 | 8,26 | |
| 80 | 8,26 | |||
| 80 | 8,26 | |||
| 27.11.2025 | 09:22:42,990 | 2 | 8,26 | |
| 2 | 8,26 | |||
| 2 | 8,26 | |||
| 27.11.2025 | 09:22:12,494 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:22:12,094 | 7 | 8,26 | |
| 7 | 8,26 | |||
| 7 | 8,26 | |||
| 27.11.2025 | 09:21:57,720 | 3 | 8,255 | |
| 3 | 8,255 | |||
| 3 | 8,255 | |||
| 27.11.2025 | 09:21:43,630 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:21:14,050 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:18:45,612 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:18:45,006 | 2 | 8,26 | |
| 2 | 8,26 | |||
| 2 | 8,26 | |||
| 27.11.2025 | 09:16:47,058 | 12 | 8,26 | |
| 12 | 8,26 | |||
| 12 | 8,26 | |||
| 27.11.2025 | 09:16:36,513 | 8 | 8,253 | |
| 8 | 8,253 | |||
| 8 | 8,253 | |||
| 27.11.2025 | 09:16:27,648 | 3 | 8,253 | |
| 3 | 8,253 | |||
| 3 | 8,253 | |||
| 27.11.2025 | 09:16:05,509 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:16:04,917 | 400 | 8,26 | |
| 400 | 8,26 | |||
| 400 | 8,26 | |||
| 27.11.2025 | 09:14:07,976 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:10:40,590 | 28 | 8,26 | |
| 28 | 8,26 | |||
| 28 | 8,26 | |||
| 27.11.2025 | 09:10:39,167 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:10:34,355 | 4 | 8,26 | |
| 4 | 8,26 | |||
| 4 | 8,26 | |||
| 27.11.2025 | 09:10:10,309 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 27.11.2025 | 09:07:16,027 | 1 | 8,252 | |
| 1 | 8,252 | |||
| 1 | 8,252 | |||
| 27.11.2025 | 09:05:58,246 | 4 | 8,255 | |
| 4 | 8,255 | |||
| 4 | 8,255 | |||
| 27.11.2025 | 09:05:39,230 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 27.11.2025 | 09:05:35,703 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 27.11.2025 | 09:05:14,844 | 12 | 8,277 | |
| 12 | 8,277 | |||
| 12 | 8,277 | |||
| 27.11.2025 | 09:05:07,518 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 85 | 8,252 | |||
| 1 | 8,252 | |||
| 2 | 8,252 | |||
| 2 | 8,252 | |||
| 1 | 8,252 | |||
| 9 | 8,252 | |||
| 27.11.2025 | 08:42:12,156 | 13 | 8,289 | |
| 13 | 8,289 | |||
| 13 | 8,289 | |||
| 27.11.2025 | 08:40:48,763 | 152 | 8,288 | |
| 152 | 8,288 | |||
| 152 | 8,288 | |||
| 27.11.2025 | 08:27:46,538 | 873 | 8,289 | |
| 873 | 8,289 | |||
| 873 | 8,289 | |||
| 27.11.2025 | 08:21:15,685 | 219 | 8,286 | |
| 219 | 8,286 | |||
| 219 | 8,286 | |||
| 27.11.2025 | 08:06:28,840 | 4 | 8,266 | |
| 4 | 8,266 | |||
| 4 | 8,266 | |||
| 27.11.2025 | 08:06:18,075 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 27.11.2025 | 08:06:14,554 | 18 | 8,335 | |
| 18 | 8,335 | |||
| 18 | 8,335 | |||
| 27.11.2025 | 08:06:10,932 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 27.11.2025 | 08:06:05,292 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 27.11.2025 | 08:04:20,142 | 150 | 8,333 | |
| 150 | 8,333 | |||
| 150 | 8,333 | |||
| 27.11.2025 | 08:00:25,680 | 1 | 8,333 | |
| 1 | 8,333 | |||
| 1 | 8,333 | |||
| 27.11.2025 | 08:00:09,241 | 186 | 8,333 | |
| 186 | 8,333 | |||
| 186 | 8,333 | |||
| 27.11.2025 | 08:00:08,366 | 4 | 8,263 | |
| 4 | 8,263 | |||
| 4 | 8,263 | |||
| 27.11.2025 | 08:00:08,238 | 13 | 8,333 | |
| 13 | 8,333 | |||
| 13 | 8,333 | |||
| 27.11.2025 | 08:00:05,854 | 2 | 8,332 | |
| 2 | 8,332 | |||
| 2 | 8,332 | |||
| 27.11.2025 | 07:38:41,883 | 482 | 8,29 | |
| 482 | 8,29 | |||
| 482 | 8,29 | |||
| 27.11.2025 | 07:38:40,135 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 27.11.2025 | 07:37:50,422 | 178 | 8,334 | |
| 178 | 8,334 | |||
| 178 | 8,334 | |||
| 27.11.2025 | 07:37:50,167 | 299 | 8,264 | |
| 50 | 8,264 | |||
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 298 | 8,264 | |||
| 48 | 8,264 | |||
| 200 | 8,264 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:40:55
Letzte Aktualisierung:
27.11.2025 @ 21:40:55