iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
346
8,221
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:59:18,616 | 121 | 8,221 | |
| 121 | 8,221 | |||
| 121 | 8,221 | |||
| 17.10.2025 | 21:36:42,456 | 686 | 8,231 | |
| 686 | 8,231 | |||
| 686 | 8,231 | |||
| 17.10.2025 | 21:36:28,785 | 160 | 8,194 | |
| 160 | 8,194 | |||
| 160 | 8,194 | |||
| 17.10.2025 | 21:35:16,363 | 1 831 | 8,231 | |
| 1 831 | 8,231 | |||
| 1 831 | 8,231 | |||
| 17.10.2025 | 21:34:46,683 | 186 | 8,192 | |
| 186 | 8,192 | |||
| 186 | 8,192 | |||
| 17.10.2025 | 21:34:24,554 | 75 | 8,229 | |
| 75 | 8,229 | |||
| 75 | 8,229 | |||
| 17.10.2025 | 21:33:22,771 | 186 | 8,19 | |
| 186 | 8,19 | |||
| 186 | 8,19 | |||
| 17.10.2025 | 21:21:53,290 | 25 | 8,198 | |
| 25 | 8,198 | |||
| 25 | 8,198 | |||
| 17.10.2025 | 21:12:47,703 | 6 | 8,193 | |
| 6 | 8,193 | |||
| 6 | 8,193 | |||
| 17.10.2025 | 21:11:01,271 | 1 | 8,228 | |
| 1 | 8,228 | |||
| 1 | 8,228 | |||
| 17.10.2025 | 21:11:00,270 | 2 | 8,228 | |
| 2 | 8,228 | |||
| 2 | 8,228 | |||
| 17.10.2025 | 21:10:03,524 | 200 | 8,227 | |
| 200 | 8,227 | |||
| 200 | 8,227 | |||
| 17.10.2025 | 20:58:34,217 | 142 | 8,183 | |
| 142 | 8,183 | |||
| 142 | 8,183 | |||
| 17.10.2025 | 20:56:10,771 | 12 | 8,222 | |
| 12 | 8,222 | |||
| 12 | 8,222 | |||
| 17.10.2025 | 20:56:01,756 | 19 | 8,186 | |
| 19 | 8,186 | |||
| 19 | 8,186 | |||
| 17.10.2025 | 20:53:29,338 | 3 | 8,223 | |
| 3 | 8,223 | |||
| 3 | 8,223 | |||
| 17.10.2025 | 20:49:52,794 | 1 | 8,185 | |
| 1 | 8,185 | |||
| 1 | 8,185 | |||
| 17.10.2025 | 20:46:07,062 | 10 | 8,222 | |
| 10 | 8,222 | |||
| 10 | 8,222 | |||
| 17.10.2025 | 20:43:51,655 | 10 | 8,18 | |
| 10 | 8,18 | |||
| 10 | 8,18 | |||
| 17.10.2025 | 20:43:03,052 | 856 | 8,218 | |
| 856 | 8,218 | |||
| 856 | 8,218 | |||
| 17.10.2025 | 20:34:48,735 | 3 | 8,186 | |
| 3 | 8,186 | |||
| 3 | 8,186 | |||
| 17.10.2025 | 20:34:16,228 | 7 | 8,221 | |
| 7 | 8,221 | |||
| 7 | 8,221 | |||
| 17.10.2025 | 20:32:55,367 | 8 | 8,189 | |
| 8 | 8,189 | |||
| 8 | 8,189 | |||
| 17.10.2025 | 20:32:43,114 | 730 | 8,225 | |
| 299 | 8,225 | |||
| 730 | 8,225 | |||
| 431 | 8,225 | |||
| 17.10.2025 | 20:29:21,065 | 164 | 8,19 | |
| 164 | 8,19 | |||
| 164 | 8,19 | |||
| 17.10.2025 | 20:07:23,679 | 110 | 8,222 | |
| 110 | 8,222 | |||
| 110 | 8,222 | |||
| 17.10.2025 | 20:05:08,602 | 10 | 8,221 | |
| 10 | 8,221 | |||
| 10 | 8,221 | |||
| 17.10.2025 | 20:04:24,425 | 60 | 8,183 | |
| 60 | 8,183 | |||
| 60 | 8,183 | |||
| 17.10.2025 | 20:02:44,877 | 299 | 8,186 | |
| 299 | 8,186 | |||
| 299 | 8,186 | |||
| 17.10.2025 | 19:07:29,536 | 25 | 8,193 | |
| 25 | 8,193 | |||
| 25 | 8,193 | |||
| 17.10.2025 | 18:49:11,385 | 100 | 8,176 | |
| 100 | 8,176 | |||
| 100 | 8,176 | |||
| 17.10.2025 | 18:38:49,349 | 1 000 | 8,171 | |
| 1 000 | 8,171 | |||
| 1 000 | 8,171 | |||
| 17.10.2025 | 18:38:13,637 | 13 | 8,209 | |
| 13 | 8,209 | |||
| 13 | 8,209 | |||
| 17.10.2025 | 18:29:42,784 | 47 | 8,208 | |
| 47 | 8,208 | |||
| 47 | 8,208 | |||
| 17.10.2025 | 18:22:20,593 | 80 | 8,163 | |
| 80 | 8,163 | |||
| 80 | 8,163 | |||
| 17.10.2025 | 18:21:56,522 | 45 | 8,163 | |
| 45 | 8,163 | |||
| 45 | 8,163 | |||
| 17.10.2025 | 18:09:21,031 | 2 | 8,208 | |
| 2 | 8,208 | |||
| 2 | 8,208 | |||
| 17.10.2025 | 18:05:36,459 | 30 | 8,203 | |
| 30 | 8,203 | |||
| 30 | 8,203 | |||
| 17.10.2025 | 18:01:08,415 | 19 | 8,162 | |
| 19 | 8,162 | |||
| 19 | 8,162 | |||
| 17.10.2025 | 17:55:38,780 | 19 | 8,154 | |
| 19 | 8,154 | |||
| 19 | 8,154 | |||
| 17.10.2025 | 17:53:57,563 | 12 | 8,195 | |
| 12 | 8,195 | |||
| 12 | 8,195 | |||
| 17.10.2025 | 17:50:45,116 | 5 | 8,153 | |
| 5 | 8,153 | |||
| 5 | 8,153 | |||
| 17.10.2025 | 17:47:28,405 | 1 | 8,188 | |
| 1 | 8,188 | |||
| 1 | 8,188 | |||
| 17.10.2025 | 17:46:59,925 | 1 | 8,153 | |
| 1 | 8,153 | |||
| 1 | 8,153 | |||
| 17.10.2025 | 17:42:21,487 | 192 | 8,146 | |
| 192 | 8,146 | |||
| 192 | 8,146 | |||
| 17.10.2025 | 17:41:55,275 | 192 | 8,147 | |
| 192 | 8,147 | |||
| 192 | 8,147 | |||
| 17.10.2025 | 17:41:34,294 | 192 | 8,151 | |
| 192 | 8,151 | |||
| 192 | 8,151 | |||
| 17.10.2025 | 17:41:14,175 | 578 | 8,15 | |
| 578 | 8,15 | |||
| 578 | 8,15 | |||
| 17.10.2025 | 17:40:54,271 | 771 | 8,153 | |
| 771 | 8,153 | |||
| 771 | 8,153 | |||
| 17.10.2025 | 17:40:01,405 | 127 | 8,143 | |
| 127 | 8,143 | |||
| 127 | 8,143 | |||
| 17.10.2025 | 17:36:48,339 | 3 | 8,13 | |
| 3 | 8,13 | |||
| 3 | 8,13 | |||
| 17.10.2025 | 17:36:23,583 | 14 | 8,184 | |
| 14 | 8,184 | |||
| 14 | 8,184 | |||
| 17.10.2025 | 17:29:59,239 | 7 | 8,162 | |
| 7 | 8,162 | |||
| 7 | 8,162 | |||
| 17.10.2025 | 17:27:33,608 | 1 602 | 8,175 | |
| 1 602 | 8,175 | |||
| 1 602 | 8,175 | |||
| 17.10.2025 | 17:24:29,952 | 670 | 8,156 | |
| 670 | 8,156 | |||
| 670 | 8,156 | |||
| 17.10.2025 | 17:16:12,772 | 25 | 8,181 | |
| 25 | 8,181 | |||
| 25 | 8,181 | |||
| 17.10.2025 | 17:15:52,962 | 600 | 8,168 | |
| 600 | 8,168 | |||
| 600 | 8,168 | |||
| 17.10.2025 | 17:12:29,647 | 10 | 8,189 | |
| 10 | 8,189 | |||
| 10 | 8,189 | |||
| 17.10.2025 | 17:00:15,788 | 1 | 8,189 | |
| 1 | 8,189 | |||
| 1 | 8,189 | |||
| 17.10.2025 | 17:00:00,891 | 1 | 8,189 | |
| 1 | 8,189 | |||
| 1 | 8,189 | |||
| 17.10.2025 | 16:59:39,491 | 935 | 8,177 | |
| 935 | 8,177 | |||
| 935 | 8,177 | |||
| 17.10.2025 | 16:56:26,055 | 1 500 | 8,189 | |
| 1 500 | 8,189 | |||
| 1 500 | 8,189 | |||
| 17.10.2025 | 16:53:49,395 | 3 | 8,205 | |
| 3 | 8,205 | |||
| 3 | 8,205 | |||
| 17.10.2025 | 16:53:36,308 | 7 | 8,211 | |
| 7 | 8,211 | |||
| 7 | 8,211 | |||
| 17.10.2025 | 16:48:35,289 | 100 | 8,199 | |
| 100 | 8,199 | |||
| 100 | 8,199 | |||
| 17.10.2025 | 16:48:24,634 | 61 | 8,207 | |
| 61 | 8,207 | |||
| 61 | 8,207 | |||
| 17.10.2025 | 16:39:59,161 | 9 | 8,193 | |
| 9 | 8,193 | |||
| 9 | 8,193 | |||
| 17.10.2025 | 16:38:04,349 | 40 | 8,177 | |
| 40 | 8,177 | |||
| 40 | 8,177 | |||
| 17.10.2025 | 16:34:52,440 | 1 000 | 8,191 | |
| 1 000 | 8,191 | |||
| 1 000 | 8,191 | |||
| 17.10.2025 | 16:29:31,661 | 2 | 8,22 | |
| 2 | 8,22 | |||
| 2 | 8,22 | |||
| 17.10.2025 | 16:28:15,617 | 656 | 8,22 | |
| 656 | 8,22 | |||
| 656 | 8,22 | |||
| 17.10.2025 | 16:28:11,864 | 2 | 8,21 | |
| 2 | 8,21 | |||
| 2 | 8,21 | |||
| 17.10.2025 | 16:28:09,163 | 10 | 8,221 | |
| 10 | 8,221 | |||
| 10 | 8,221 | |||
| 17.10.2025 | 16:20:47,213 | 4 000 | 8,219 | |
| 4 000 | 8,219 | |||
| 4 000 | 8,219 | |||
| 17.10.2025 | 16:18:01,948 | 2 | 8,23 | |
| 2 | 8,23 | |||
| 2 | 8,23 | |||
| 17.10.2025 | 16:15:03,051 | 1 220 | 8,241 | |
| 1 220 | 8,241 | |||
| 1 220 | 8,241 | |||
| 17.10.2025 | 16:02:06,202 | 7 | 8,206 | |
| 7 | 8,206 | |||
| 7 | 8,206 | |||
| 17.10.2025 | 16:00:19,436 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 17.10.2025 | 16:00:03,372 | 25 | 8,206 | |
| 25 | 8,206 | |||
| 25 | 8,206 | |||
| 17.10.2025 | 15:52:29,428 | 52 | 8,206 | |
| 52 | 8,206 | |||
| 52 | 8,206 | |||
| 17.10.2025 | 15:48:09,129 | 50 | 8,179 | |
| 50 | 8,179 | |||
| 50 | 8,179 | |||
| 17.10.2025 | 15:47:33,904 | 50 | 8,185 | |
| 50 | 8,185 | |||
| 50 | 8,185 | |||
| 17.10.2025 | 15:47:17,361 | 5 | 8,18 | |
| 5 | 8,18 | |||
| 5 | 8,18 | |||
| 17.10.2025 | 15:46:20,242 | 10 | 8,168 | |
| 10 | 8,168 | |||
| 10 | 8,168 | |||
| 17.10.2025 | 15:46:06,004 | 40 | 8,168 | |
| 40 | 8,168 | |||
| 40 | 8,168 | |||
| 17.10.2025 | 15:43:25,919 | 1 644 | 8,178 | |
| 1 644 | 8,178 | |||
| 1 644 | 8,178 | |||
| 17.10.2025 | 15:40:41,280 | 1 388 | 8,19 | |
| 1 388 | 8,19 | |||
| 1 388 | 8,19 | |||
| 17.10.2025 | 15:38:01,202 | 100 | 8,185 | |
| 100 | 8,185 | |||
| 100 | 8,185 | |||
| 17.10.2025 | 15:36:05,876 | 7 | 8,177 | |
| 7 | 8,177 | |||
| 7 | 8,177 | |||
| 17.10.2025 | 15:34:42,273 | 9 | 8,182 | |
| 9 | 8,182 | |||
| 9 | 8,182 | |||
| 17.10.2025 | 15:31:59,636 | 200 | 8,194 | |
| 200 | 8,194 | |||
| 200 | 8,194 | |||
| 17.10.2025 | 15:30:04,177 | 400 | 8,176 | |
| 400 | 8,176 | |||
| 400 | 8,176 | |||
| 17.10.2025 | 15:27:01,434 | 68 | 8,203 | |
| 68 | 8,203 | |||
| 68 | 8,203 | |||
| 17.10.2025 | 15:26:14,811 | 586 | 8,197 | |
| 586 | 8,197 | |||
| 586 | 8,197 | |||
| 17.10.2025 | 15:25:52,835 | 335 | 8,202 | |
| 335 | 8,202 | |||
| 335 | 8,202 | |||
| 17.10.2025 | 15:21:05,393 | 244 | 8,206 | |
| 244 | 8,206 | |||
| 244 | 8,206 | |||
| 17.10.2025 | 15:19:46,134 | 3 | 8,207 | |
| 3 | 8,207 | |||
| 3 | 8,207 | |||
| 17.10.2025 | 15:15:18,291 | 3 | 8,195 | |
| 3 | 8,195 | |||
| 3 | 8,195 | |||
| 17.10.2025 | 15:15:02,384 | 13 | 8,206 | |
| 13 | 8,206 | |||
| 13 | 8,206 | |||
| 17.10.2025 | 15:14:30,604 | 9 | 8,20 | |
| 9 | 8,20 | |||
| 9 | 8,20 | |||
| 17.10.2025 | 15:01:54,486 | 4 | 8,203 | |
| 4 | 8,203 | |||
| 4 | 8,203 | |||
| 17.10.2025 | 14:59:55,686 | 254 | 8,205 | |
| 254 | 8,205 | |||
| 254 | 8,205 | |||
| 17.10.2025 | 14:58:04,810 | 170 | 8,207 | |
| 170 | 8,207 | |||
| 170 | 8,207 | |||
| 17.10.2025 | 14:55:47,237 | 61 | 8,22 | |
| 61 | 8,22 | |||
| 61 | 8,22 | |||
| 17.10.2025 | 14:52:28,472 | 7 | 8,229 | |
| 7 | 8,229 | |||
| 7 | 8,229 | |||
| 17.10.2025 | 14:43:02,474 | 2 | 8,237 | |
| 2 | 8,237 | |||
| 2 | 8,237 | |||
| 17.10.2025 | 14:42:29,359 | 150 | 8,224 | |
| 150 | 8,224 | |||
| 150 | 8,224 | |||
| 17.10.2025 | 14:41:52,625 | 1 500 | 8,236 | |
| 1 500 | 8,236 | |||
| 1 500 | 8,236 | |||
| 17.10.2025 | 14:41:46,188 | 75 | 8,236 | |
| 75 | 8,236 | |||
| 75 | 8,236 | |||
| 17.10.2025 | 14:34:24,121 | 25 | 8,219 | |
| 25 | 8,219 | |||
| 25 | 8,219 | |||
| 17.10.2025 | 14:33:39,504 | 100 | 8,23 | |
| 100 | 8,23 | |||
| 100 | 8,23 | |||
| 17.10.2025 | 14:31:17,835 | 3 | 8,222 | |
| 3 | 8,222 | |||
| 3 | 8,222 | |||
| 17.10.2025 | 14:30:51,211 | 335 | 8,222 | |
| 335 | 8,222 | |||
| 335 | 8,222 | |||
| 17.10.2025 | 14:30:42,616 | 11 | 8,231 | |
| 11 | 8,231 | |||
| 11 | 8,231 | |||
| 17.10.2025 | 14:27:28,399 | 168 | 8,221 | |
| 168 | 8,221 | |||
| 168 | 8,221 | |||
| 17.10.2025 | 14:24:11,240 | 200 | 8,232 | |
| 200 | 8,232 | |||
| 200 | 8,232 | |||
| 17.10.2025 | 14:19:47,594 | 200 | 8,22 | |
| 200 | 8,22 | |||
| 200 | 8,22 | |||
| 17.10.2025 | 14:19:11,539 | 88 | 8,216 | |
| 88 | 8,216 | |||
| 88 | 8,216 | |||
| 17.10.2025 | 14:18:35,429 | 610 | 8,218 | |
| 610 | 8,218 | |||
| 610 | 8,218 | |||
| 17.10.2025 | 14:15:09,726 | 24 | 8,214 | |
| 24 | 8,214 | |||
| 24 | 8,214 | |||
| 17.10.2025 | 14:15:09,383 | 50 | 8,214 | |
| 50 | 8,214 | |||
| 50 | 8,214 | |||
| 17.10.2025 | 14:10:12,860 | 176 | 8,20 | |
| 176 | 8,20 | |||
| 176 | 8,20 | |||
| 17.10.2025 | 13:59:31,961 | 85 | 8,183 | |
| 85 | 8,183 | |||
| 85 | 8,183 | |||
| 17.10.2025 | 13:52:33,398 | 2 | 8,185 | |
| 2 | 8,185 | |||
| 2 | 8,185 | |||
| 17.10.2025 | 13:44:54,809 | 600 | 8,191 | |
| 600 | 8,191 | |||
| 600 | 8,191 | |||
| 17.10.2025 | 13:42:55,717 | 4 | 8,189 | |
| 4 | 8,189 | |||
| 4 | 8,189 | |||
| 17.10.2025 | 13:42:23,596 | 45 | 8,188 | |
| 45 | 8,188 | |||
| 45 | 8,188 | |||
| 17.10.2025 | 13:40:44,966 | 16 | 8,192 | |
| 16 | 8,192 | |||
| 16 | 8,192 | |||
| 17.10.2025 | 13:40:37,068 | 110 | 8,192 | |
| 110 | 8,192 | |||
| 110 | 8,192 | |||
| 17.10.2025 | 13:40:23,416 | 1 200 | 8,185 | |
| 1 200 | 8,185 | |||
| 1 200 | 8,185 | |||
| 17.10.2025 | 13:40:09,834 | 295 | 8,185 | |
| 295 | 8,185 | |||
| 295 | 8,185 | |||
| 17.10.2025 | 13:39:20,712 | 122 | 8,193 | |
| 122 | 8,193 | |||
| 122 | 8,193 | |||
| 17.10.2025 | 13:34:14,453 | 5 | 8,19 | |
| 5 | 8,19 | |||
| 5 | 8,19 | |||
| 17.10.2025 | 13:18:55,655 | 35 | 8,193 | |
| 35 | 8,193 | |||
| 35 | 8,193 | |||
| 17.10.2025 | 13:17:54,646 | 2 | 8,197 | |
| 2 | 8,197 | |||
| 2 | 8,197 | |||
| 17.10.2025 | 13:14:28,696 | 177 | 8,165 | |
| 177 | 8,165 | |||
| 177 | 8,165 | |||
| 17.10.2025 | 13:14:08,750 | 100 | 8,186 | |
| 100 | 8,186 | |||
| 100 | 8,186 | |||
| 17.10.2025 | 13:13:39,302 | 100 | 8,177 | |
| 100 | 8,177 | |||
| 100 | 8,177 | |||
| 17.10.2025 | 13:12:21,742 | 25 | 8,152 | |
| 25 | 8,152 | |||
| 25 | 8,152 | |||
| 17.10.2025 | 13:12:18,691 | 73 | 8,148 | |
| 73 | 8,148 | |||
| 73 | 8,148 | |||
| 17.10.2025 | 13:08:47,480 | 193 | 8,121 | |
| 193 | 8,121 | |||
| 193 | 8,121 | |||
| 17.10.2025 | 13:07:48,347 | 3 | 8,12 | |
| 3 | 8,12 | |||
| 3 | 8,12 | |||
| 17.10.2025 | 13:07:42,892 | 2 874 | 8,131 | |
| 2 874 | 8,131 | |||
| 2 874 | 8,131 | |||
| 17.10.2025 | 13:07:24,307 | 1 | 8,129 | |
| 1 | 8,129 | |||
| 1 | 8,129 | |||
| 17.10.2025 | 13:05:45,656 | 2 | 8,132 | |
| 2 | 8,132 | |||
| 2 | 8,132 | |||
| 17.10.2025 | 12:58:31,707 | 591 | 8,109 | |
| 591 | 8,109 | |||
| 591 | 8,109 | |||
| 17.10.2025 | 12:56:50,885 | 246 | 8,118 | |
| 246 | 8,118 | |||
| 246 | 8,118 | |||
| 17.10.2025 | 12:54:18,518 | 123 | 8,112 | |
| 123 | 8,112 | |||
| 123 | 8,112 | |||
| 17.10.2025 | 12:48:08,370 | 2 | 8,114 | |
| 2 | 8,114 | |||
| 2 | 8,114 | |||
| 17.10.2025 | 12:43:19,237 | 25 | 8,112 | |
| 25 | 8,112 | |||
| 25 | 8,112 | |||
| 17.10.2025 | 12:39:08,968 | 80 | 8,109 | |
| 80 | 8,109 | |||
| 80 | 8,109 | |||
| 17.10.2025 | 12:38:24,272 | 1 | 8,106 | |
| 1 | 8,106 | |||
| 1 | 8,106 | |||
| 17.10.2025 | 12:38:05,135 | 3 | 8,108 | |
| 3 | 8,108 | |||
| 3 | 8,108 | |||
| 17.10.2025 | 12:34:40,854 | 500 | 8,092 | |
| 500 | 8,092 | |||
| 500 | 8,092 | |||
| 17.10.2025 | 12:33:35,046 | 500 | 8,092 | |
| 500 | 8,092 | |||
| 500 | 8,092 | |||
| 17.10.2025 | 12:31:05,356 | 12 | 8,10 | |
| 12 | 8,10 | |||
| 12 | 8,10 | |||
| 17.10.2025 | 12:23:19,373 | 4 | 8,088 | |
| 4 | 8,088 | |||
| 4 | 8,088 | |||
| 17.10.2025 | 12:23:08,512 | 1 | 8,10 | |
| 1 | 8,10 | |||
| 1 | 8,10 | |||
| 17.10.2025 | 12:22:13,551 | 226 | 8,086 | |
| 87 | 8,086 | |||
| 139 | 8,086 | |||
| 226 | 8,086 | |||
| 17.10.2025 | 12:18:00,019 | 50 | 8,101 | |
| 50 | 8,101 | |||
| 50 | 8,101 | |||
| 17.10.2025 | 12:04:36,590 | 36 | 8,095 | |
| 36 | 8,095 | |||
| 36 | 8,095 | |||
| 17.10.2025 | 11:55:46,384 | 370 | 8,099 | |
| 370 | 8,099 | |||
| 370 | 8,099 | |||
| 17.10.2025 | 11:54:12,311 | 300 | 8,093 | |
| 300 | 8,093 | |||
| 300 | 8,093 | |||
| 17.10.2025 | 11:53:35,580 | 10 | 8,099 | |
| 10 | 8,099 | |||
| 10 | 8,099 | |||
| 17.10.2025 | 11:53:21,805 | 1 | 8,099 | |
| 1 | 8,099 | |||
| 1 | 8,099 | |||
| 17.10.2025 | 11:53:04,789 | 370 | 8,098 | |
| 370 | 8,098 | |||
| 370 | 8,098 | |||
| 17.10.2025 | 11:49:18,797 | 100 | 8,10 | |
| 100 | 8,10 | |||
| 100 | 8,10 | |||
| 17.10.2025 | 11:46:54,002 | 13 | 8,101 | |
| 13 | 8,101 | |||
| 13 | 8,101 | |||
| 17.10.2025 | 11:45:40,633 | 14 | 8,101 | |
| 14 | 8,101 | |||
| 14 | 8,101 | |||
| 17.10.2025 | 11:45:12,849 | 1 000 | 8,089 | |
| 1 000 | 8,089 | |||
| 1 000 | 8,089 | |||
| 17.10.2025 | 11:44:44,494 | 10 | 8,10 | |
| 10 | 8,10 | |||
| 10 | 8,10 | |||
| 17.10.2025 | 11:44:21,339 | 29 | 8,101 | |
| 29 | 8,101 | |||
| 29 | 8,101 | |||
| 17.10.2025 | 11:38:42,726 | 15 | 8,106 | |
| 15 | 8,106 | |||
| 15 | 8,106 | |||
| 17.10.2025 | 11:38:40,839 | 9 | 8,106 | |
| 9 | 8,106 | |||
| 9 | 8,106 | |||
| 17.10.2025 | 11:37:04,425 | 5 000 | 8,105 | |
| 5 000 | 8,105 | |||
| 5 000 | 8,105 | |||
| 17.10.2025 | 11:36:23,546 | 1 | 8,101 | |
| 1 | 8,101 | |||
| 1 | 8,101 | |||
| 17.10.2025 | 11:34:43,958 | 375 | 8,10 | |
| 375 | 8,10 | |||
| 375 | 8,10 | |||
| 17.10.2025 | 11:34:31,729 | 65 | 8,09 | |
| 65 | 8,09 | |||
| 65 | 8,09 | |||
| 17.10.2025 | 11:34:29,770 | 4 484 | 8,09 | |
| 4 484 | 8,09 | |||
| 4 484 | 8,09 | |||
| 17.10.2025 | 11:33:43,113 | 2 000 | 8,085 | |
| 2 000 | 8,085 | |||
| 2 000 | 8,085 | |||
| 17.10.2025 | 11:33:42,017 | 4 000 | 8,085 | |
| 300 | 8,085 | |||
| 3 700 | 8,085 | |||
| 4 000 | 8,085 | |||
| 17.10.2025 | 11:32:57,807 | 3 | 8,098 | |
| 3 | 8,098 | |||
| 3 | 8,098 | |||
| 17.10.2025 | 11:23:50,833 | 1 173 | 8,086 | |
| 1 173 | 8,086 | |||
| 1 173 | 8,086 | |||
| 17.10.2025 | 11:23:33,725 | 5 | 8,107 | |
| 5 | 8,107 | |||
| 5 | 8,107 | |||
| 17.10.2025 | 11:23:25,810 | 1 | 8,107 | |
| 1 | 8,107 | |||
| 1 | 8,107 | |||
| 17.10.2025 | 11:20:38,679 | 30 | 8,079 | |
| 30 | 8,079 | |||
| 30 | 8,079 | |||
| 17.10.2025 | 11:13:57,305 | 24 | 8,101 | |
| 24 | 8,101 | |||
| 24 | 8,101 | |||
| 17.10.2025 | 11:13:12,934 | 573 | 8,086 | |
| 573 | 8,086 | |||
| 573 | 8,086 | |||
| 17.10.2025 | 11:07:55,628 | 8 | 8,087 | |
| 8 | 8,087 | |||
| 8 | 8,087 | |||
| 17.10.2025 | 11:07:55,373 | 64 | 8,074 | |
| 64 | 8,074 | |||
| 64 | 8,074 | |||
| 17.10.2025 | 11:02:04,005 | 5 491 | 8,061 | |
| 5 491 | 8,061 | |||
| 5 491 | 8,061 | |||
| 17.10.2025 | 10:57:57,504 | 10 | 8,049 | |
| 10 | 8,049 | |||
| 10 | 8,049 | |||
| 17.10.2025 | 10:56:46,461 | 6 | 8,072 | |
| 6 | 8,072 | |||
| 6 | 8,072 | |||
| 17.10.2025 | 10:56:44,528 | 210 | 8,054 | |
| 210 | 8,054 | |||
| 210 | 8,054 | |||
| 17.10.2025 | 10:55:33,786 | 75 | 8,074 | |
| 75 | 8,074 | |||
| 75 | 8,074 | |||
| 17.10.2025 | 10:55:15,327 | 5 000 | 8,072 | |
| 5 000 | 8,072 | |||
| 5 000 | 8,072 | |||
| 17.10.2025 | 10:55:05,665 | 300 | 8,057 | |
| 300 | 8,057 | |||
| 300 | 8,057 | |||
| 17.10.2025 | 10:53:39,428 | 434 | 8,051 | |
| 434 | 8,051 | |||
| 434 | 8,051 | |||
| 17.10.2025 | 10:53:22,679 | 7 | 8,048 | |
| 7 | 8,048 | |||
| 7 | 8,048 | |||
| 17.10.2025 | 10:47:42,060 | 334 | 8,049 | |
| 334 | 8,049 | |||
| 334 | 8,049 | |||
| 17.10.2025 | 10:47:41,982 | 200 | 8,049 | |
| 200 | 8,049 | |||
| 200 | 8,049 | |||
| 17.10.2025 | 10:46:14,781 | 4 | 8,072 | |
| 4 | 8,072 | |||
| 4 | 8,072 | |||
| 17.10.2025 | 10:43:32,206 | 37 | 8,071 | |
| 37 | 8,071 | |||
| 37 | 8,071 | |||
| 17.10.2025 | 10:43:11,658 | 2 000 | 8,055 | |
| 2 000 | 8,055 | |||
| 2 000 | 8,055 | |||
| 17.10.2025 | 10:42:17,342 | 50 | 8,071 | |
| 50 | 8,071 | |||
| 50 | 8,071 | |||
| 17.10.2025 | 10:41:03,026 | 10 | 8,054 | |
| 10 | 8,054 | |||
| 10 | 8,054 | |||
| 17.10.2025 | 10:37:50,346 | 45 | 8,067 | |
| 45 | 8,067 | |||
| 45 | 8,067 | |||
| 17.10.2025 | 10:37:19,322 | 4 262 | 8,07 | |
| 4 262 | 8,07 | |||
| 300 | 8,07 | |||
| 3 962 | 8,07 | |||
| 17.10.2025 | 10:36:49,732 | 124 | 8,071 | |
| 124 | 8,071 | |||
| 124 | 8,071 | |||
| 17.10.2025 | 10:36:31,121 | 8 524 | 8,055 | |
| 8 524 | 8,055 | |||
| 8 524 | 8,055 | |||
| 17.10.2025 | 10:35:54,758 | 961 | 8,056 | |
| 961 | 8,056 | |||
| 961 | 8,056 | |||
| 17.10.2025 | 10:35:51,535 | 4 262 | 8,066 | |
| 4 262 | 8,066 | |||
| 4 262 | 8,066 | |||
| 17.10.2025 | 10:35:05,175 | 300 | 8,051 | |
| 300 | 8,051 | |||
| 300 | 8,051 | |||
| 17.10.2025 | 10:33:36,231 | 278 | 8,04 | |
| 278 | 8,04 | |||
| 278 | 8,04 | |||
| 17.10.2025 | 10:33:36,023 | 13 | 8,049 | |
| 13 | 8,049 | |||
| 13 | 8,049 | |||
| 17.10.2025 | 10:33:27,303 | 20 | 8,049 | |
| 20 | 8,049 | |||
| 20 | 8,049 | |||
| 17.10.2025 | 10:32:47,297 | 105 | 8,031 | |
| 105 | 8,031 | |||
| 105 | 8,031 | |||
| 17.10.2025 | 10:32:44,394 | 150 | 8,031 | |
| 150 | 8,031 | |||
| 150 | 8,031 | |||
| 17.10.2025 | 10:31:44,794 | 427 | 8,047 | |
| 427 | 8,047 | |||
| 427 | 8,047 | |||
| 17.10.2025 | 10:31:21,597 | 200 | 8,032 | |
| 200 | 8,032 | |||
| 200 | 8,032 | |||
| 17.10.2025 | 10:30:27,656 | 214 | 8,033 | |
| 164 | 8,033 | |||
| 214 | 8,033 | |||
| 50 | 8,033 | |||
| 17.10.2025 | 10:29:25,747 | 600 | 8,035 | |
| 600 | 8,035 | |||
| 600 | 8,035 | |||
| 17.10.2025 | 10:27:44,129 | 496 | 8,034 | |
| 496 | 8,034 | |||
| 496 | 8,034 | |||
| 17.10.2025 | 10:27:31,852 | 90 | 8,033 | |
| 90 | 8,033 | |||
| 90 | 8,033 | |||
| 17.10.2025 | 10:24:05,172 | 200 | 8,043 | |
| 200 | 8,043 | |||
| 200 | 8,043 | |||
| 17.10.2025 | 10:23:14,763 | 725 | 8,042 | |
| 725 | 8,042 | |||
| 725 | 8,042 | |||
| 17.10.2025 | 10:22:57,070 | 100 | 8,031 | |
| 100 | 8,031 | |||
| 100 | 8,031 | |||
| 17.10.2025 | 10:22:55,865 | 50 | 8,042 | |
| 50 | 8,042 | |||
| 50 | 8,042 | |||
| 17.10.2025 | 10:20:09,885 | 420 | 8,036 | |
| 420 | 8,036 | |||
| 420 | 8,036 | |||
| 17.10.2025 | 10:19:24,616 | 1 | 8,037 | |
| 1 | 8,037 | |||
| 1 | 8,037 | |||
| 17.10.2025 | 10:19:17,966 | 738 | 8,028 | |
| 738 | 8,028 | |||
| 738 | 8,028 | |||
| 17.10.2025 | 10:18:59,050 | 1 | 8,037 | |
| 1 | 8,037 | |||
| 1 | 8,037 | |||
| 17.10.2025 | 10:18:19,012 | 2 | 8,028 | |
| 2 | 8,028 | |||
| 2 | 8,028 | |||
| 17.10.2025 | 10:17:19,479 | 1 000 | 8,036 | |
| 1 000 | 8,036 | |||
| 1 000 | 8,036 | |||
| 17.10.2025 | 10:11:16,804 | 1 200 | 8,037 | |
| 400 | 8,037 | |||
| 300 | 8,037 | |||
| 1 200 | 8,037 | |||
| 500 | 8,037 | |||
| 17.10.2025 | 10:11:16,747 | 500 | 8,034 | |
| 500 | 8,034 | |||
| 500 | 8,034 | |||
| 17.10.2025 | 10:10:57,923 | 29 | 8,04 | |
| 29 | 8,04 | |||
| 29 | 8,04 | |||
| 17.10.2025 | 10:08:27,230 | 507 | 8,044 | |
| 507 | 8,044 | |||
| 507 | 8,044 | |||
| 17.10.2025 | 10:08:08,174 | 368 | 8,044 | |
| 368 | 8,044 | |||
| 368 | 8,044 | |||
| 17.10.2025 | 10:07:39,670 | 2 000 | 8,042 | |
| 2 000 | 8,042 | |||
| 2 000 | 8,042 | |||
| 17.10.2025 | 10:07:32,615 | 28 | 8,042 | |
| 28 | 8,042 | |||
| 28 | 8,042 | |||
| 17.10.2025 | 10:06:53,243 | 965 | 8,04 | |
| 965 | 8,04 | |||
| 145 | 8,04 | |||
| 820 | 8,04 | |||
| 17.10.2025 | 10:06:53,180 | 215 | 8,04 | |
| 215 | 8,04 | |||
| 215 | 8,04 | |||
| 17.10.2025 | 10:03:34,184 | 1 579 | 8,047 | |
| 1 579 | 8,047 | |||
| 1 579 | 8,047 | |||
| 17.10.2025 | 10:03:13,982 | 284 | 8,049 | |
| 264 | 8,049 | |||
| 20 | 8,049 | |||
| 284 | 8,049 | |||
| 17.10.2025 | 10:03:13,879 | 5 300 | 8,049 | |
| 5 269 | 8,049 | |||
| 5 300 | 8,049 | |||
| 31 | 8,049 | |||
| 17.10.2025 | 10:02:40,941 | 25 | 8,059 | |
| 25 | 8,059 | |||
| 25 | 8,059 | |||
| 17.10.2025 | 10:02:02,989 | 10 | 8,056 | |
| 10 | 8,056 | |||
| 10 | 8,056 | |||
| 17.10.2025 | 09:59:17,837 | 71 | 8,066 | |
| 71 | 8,066 | |||
| 71 | 8,066 | |||
| 17.10.2025 | 09:56:33,576 | 6 | 8,071 | |
| 6 | 8,071 | |||
| 6 | 8,071 | |||
| 17.10.2025 | 09:55:25,025 | 6 000 | 8,061 | |
| 6 000 | 8,061 | |||
| 6 000 | 8,061 | |||
| 17.10.2025 | 09:52:41,070 | 1 000 | 8,069 | |
| 1 000 | 8,069 | |||
| 1 000 | 8,069 | |||
| 17.10.2025 | 09:50:10,299 | 100 | 8,077 | |
| 100 | 8,077 | |||
| 100 | 8,077 | |||
| 17.10.2025 | 09:49:21,931 | 225 | 8,069 | |
| 10 | 8,069 | |||
| 215 | 8,069 | |||
| 225 | 8,069 | |||
| 17.10.2025 | 09:47:42,590 | 3 | 8,067 | |
| 3 | 8,067 | |||
| 3 | 8,067 | |||
| 17.10.2025 | 09:47:31,722 | 1 | 8,082 | |
| 1 | 8,082 | |||
| 1 | 8,082 | |||
| 17.10.2025 | 09:45:26,069 | 150 | 8,074 | |
| 150 | 8,074 | |||
| 150 | 8,074 | |||
| 17.10.2025 | 09:44:13,912 | 29 | 8,087 | |
| 29 | 8,087 | |||
| 29 | 8,087 | |||
| 17.10.2025 | 09:44:07,344 | 1 | 8,087 | |
| 1 | 8,087 | |||
| 1 | 8,087 | |||
| 17.10.2025 | 09:44:04,787 | 670 | 8,078 | |
| 670 | 8,078 | |||
| 670 | 8,078 | |||
| 17.10.2025 | 09:43:03,371 | 1 | 8,086 | |
| 1 | 8,086 | |||
| 1 | 8,086 | |||
| 17.10.2025 | 09:42:45,594 | 10 | 8,086 | |
| 10 | 8,086 | |||
| 10 | 8,086 | |||
| 17.10.2025 | 09:42:27,096 | 500 | 8,072 | |
| 500 | 8,072 | |||
| 500 | 8,072 | |||
| 17.10.2025 | 09:42:09,257 | 1 | 8,086 | |
| 1 | 8,086 | |||
| 1 | 8,086 | |||
| 17.10.2025 | 09:41:42,796 | 3 | 8,074 | |
| 3 | 8,074 | |||
| 3 | 8,074 | |||
| 17.10.2025 | 09:41:33,847 | 1 | 8,087 | |
| 1 | 8,087 | |||
| 1 | 8,087 | |||
| 17.10.2025 | 09:41:08,185 | 2 | 8,087 | |
| 2 | 8,087 | |||
| 2 | 8,087 | |||
| 17.10.2025 | 09:40:58,648 | 591 | 8,082 | |
| 591 | 8,082 | |||
| 591 | 8,082 | |||
| 17.10.2025 | 09:40:42,169 | 100 | 8,082 | |
| 100 | 8,082 | |||
| 100 | 8,082 | |||
| 17.10.2025 | 09:40:17,181 | 1 975 | 8,08 | |
| 1 975 | 8,08 | |||
| 1 975 | 8,08 | |||
| 17.10.2025 | 09:38:29,169 | 90 | 8,076 | |
| 90 | 8,076 | |||
| 90 | 8,076 | |||
| 17.10.2025 | 09:38:11,608 | 15 | 8,086 | |
| 15 | 8,086 | |||
| 15 | 8,086 | |||
| 17.10.2025 | 09:35:03,235 | 3 | 8,078 | |
| 3 | 8,078 | |||
| 3 | 8,078 | |||
| 17.10.2025 | 09:34:31,282 | 500 | 8,074 | |
| 500 | 8,074 | |||
| 500 | 8,074 | |||
| 17.10.2025 | 09:32:33,142 | 1 | 8,092 | |
| 1 | 8,092 | |||
| 1 | 8,092 | |||
| 17.10.2025 | 09:32:08,379 | 25 | 8,099 | |
| 25 | 8,099 | |||
| 25 | 8,099 | |||
| 17.10.2025 | 09:32:07,982 | 1 | 8,099 | |
| 1 | 8,099 | |||
| 1 | 8,099 | |||
| 17.10.2025 | 09:32:03,748 | 1 | 8,099 | |
| 1 | 8,099 | |||
| 1 | 8,099 | |||
| 17.10.2025 | 09:31:42,722 | 3 | 8,093 | |
| 3 | 8,093 | |||
| 3 | 8,093 | |||
| 17.10.2025 | 09:31:38,082 | 5 | 8,105 | |
| 5 | 8,105 | |||
| 5 | 8,105 | |||
| 17.10.2025 | 09:31:12,374 | 1 000 | 8,091 | |
| 1 000 | 8,091 | |||
| 1 000 | 8,091 | |||
| 17.10.2025 | 09:31:08,970 | 12 | 8,089 | |
| 12 | 8,089 | |||
| 12 | 8,089 | |||
| 17.10.2025 | 09:31:05,185 | 2 | 8,104 | |
| 2 | 8,104 | |||
| 2 | 8,104 | |||
| 17.10.2025 | 09:30:41,160 | 6 | 8,102 | |
| 6 | 8,102 | |||
| 6 | 8,102 | |||
| 17.10.2025 | 09:30:39,690 | 2 | 8,102 | |
| 2 | 8,102 | |||
| 2 | 8,102 | |||
| 17.10.2025 | 09:29:54,146 | 20 | 8,103 | |
| 20 | 8,103 | |||
| 20 | 8,103 | |||
| 17.10.2025 | 09:29:08,663 | 3 | 8,103 | |
| 3 | 8,103 | |||
| 3 | 8,103 | |||
| 17.10.2025 | 09:29:06,856 | 1 | 8,103 | |
| 1 | 8,103 | |||
| 1 | 8,103 | |||
| 17.10.2025 | 09:27:42,649 | 3 | 8,083 | |
| 3 | 8,083 | |||
| 3 | 8,083 | |||
| 17.10.2025 | 09:27:31,566 | 1 | 8,092 | |
| 1 | 8,092 | |||
| 1 | 8,092 | |||
| 17.10.2025 | 09:27:02,691 | 4 | 8,096 | |
| 4 | 8,096 | |||
| 4 | 8,096 | |||
| 17.10.2025 | 09:27:01,786 | 1 | 8,096 | |
| 1 | 8,096 | |||
| 1 | 8,096 | |||
| 17.10.2025 | 09:26:39,037 | 1 | 8,10 | |
| 1 | 8,10 | |||
| 1 | 8,10 | |||
| 17.10.2025 | 09:25:58,605 | 240 | 8,097 | |
| 240 | 8,097 | |||
| 240 | 8,097 | |||
| 17.10.2025 | 09:25:17,162 | 4 | 8,093 | |
| 4 | 8,093 | |||
| 4 | 8,093 | |||
| 17.10.2025 | 09:25:10,310 | 6 200 | 8,075 | |
| 6 200 | 8,075 | |||
| 6 200 | 8,075 | |||
| 17.10.2025 | 09:25:08,391 | 384 | 8,078 | |
| 384 | 8,078 | |||
| 384 | 8,078 | |||
| 17.10.2025 | 09:24:40,308 | 101 | 8,073 | |
| 101 | 8,073 | |||
| 101 | 8,073 | |||
| 17.10.2025 | 09:24:18,110 | 617 | 8,073 | |
| 489 | 8,073 | |||
| 617 | 8,073 | |||
| 128 | 8,073 | |||
| 17.10.2025 | 09:24:18,053 | 150 | 8,073 | |
| 150 | 8,073 | |||
| 150 | 8,073 | |||
| 17.10.2025 | 09:23:51,861 | 75 | 8,084 | |
| 75 | 8,084 | |||
| 75 | 8,084 | |||
| 17.10.2025 | 09:23:48,210 | 41 | 8,084 | |
| 41 | 8,084 | |||
| 41 | 8,084 | |||
| 17.10.2025 | 09:23:16,395 | 2 000 | 8,08 | |
| 2 000 | 8,08 | |||
| 2 000 | 8,08 | |||
| 17.10.2025 | 09:23:12,474 | 3 | 8,08 | |
| 3 | 8,08 | |||
| 3 | 8,08 | |||
| 17.10.2025 | 09:22:39,274 | 1 | 8,094 | |
| 1 | 8,094 | |||
| 1 | 8,094 | |||
| 17.10.2025 | 09:21:34,322 | 10 | 8,08 | |
| 10 | 8,08 | |||
| 10 | 8,08 | |||
| 17.10.2025 | 09:21:04,971 | 1 200 | 8,084 | |
| 1 200 | 8,084 | |||
| 1 200 | 8,084 | |||
| 17.10.2025 | 09:20:43,407 | 25 | 8,081 | |
| 25 | 8,081 | |||
| 25 | 8,081 | |||
| 17.10.2025 | 09:20:43,306 | 500 | 8,081 | |
| 500 | 8,081 | |||
| 500 | 8,081 | |||
| 17.10.2025 | 09:17:41,606 | 192 | 8,092 | |
| 192 | 8,092 | |||
| 192 | 8,092 | |||
| 17.10.2025 | 09:17:29,274 | 2 450 | 8,091 | |
| 2 450 | 8,091 | |||
| 2 450 | 8,091 | |||
| 17.10.2025 | 09:16:37,518 | 1 | 8,111 | |
| 1 | 8,111 | |||
| 1 | 8,111 | |||
| 17.10.2025 | 09:16:31,686 | 3 | 8,097 | |
| 3 | 8,097 | |||
| 3 | 8,097 | |||
| 17.10.2025 | 09:16:31,276 | 1 | 8,097 | |
| 1 | 8,097 | |||
| 1 | 8,097 | |||
| 17.10.2025 | 09:16:14,802 | 109 | 8,102 | |
| 109 | 8,102 | |||
| 109 | 8,102 | |||
| 17.10.2025 | 09:15:31,220 | 3 | 8,106 | |
| 3 | 8,106 | |||
| 3 | 8,106 | |||
| 17.10.2025 | 09:15:12,505 | 11 | 8,098 | |
| 11 | 8,098 | |||
| 11 | 8,098 | |||
| 17.10.2025 | 09:14:57,748 | 1 | 8,115 | |
| 1 | 8,115 | |||
| 1 | 8,115 | |||
| 17.10.2025 | 09:14:57,631 | 104 | 8,101 | |
| 53 | 8,101 | |||
| 104 | 8,101 | |||
| 51 | 8,101 | |||
| 17.10.2025 | 09:14:56,426 | 3 478 | 8,092 | |
| 213 | 8,092 | |||
| 554 | 8,092 | |||
| 251 | 8,092 | |||
| 283 | 8,092 | |||
| 3 478 | 8,092 | |||
| 50 | 8,092 | |||
| 180 | 8,092 | |||
| 700 | 8,092 | |||
| 150 | 8,092 | |||
| 148 | 8,092 | |||
| 199 | 8,092 | |||
| 750 | 8,092 | |||
| 17.10.2025 | 09:14:56,224 | 900 | 8,091 | |
| 30 | 8,091 | |||
| 1 | 8,091 | |||
| 1 | 8,091 | |||
| 296 | 8,091 | |||
| 1 | 8,091 | |||
| 1 | 8,091 | |||
| 41 | 8,091 | |||
| 75 | 8,091 | |||
| 2 | 8,091 | |||
| 646 | 8,091 | |||
| 50 | 8,091 | |||
| 51 | 8,091 | |||
| 3 | 8,091 | |||
| 1 | 8,091 | |||
| 1 | 8,091 | |||
| 1 | 8,091 | |||
| 1 | 8,091 | |||
| 100 | 8,091 | |||
| 3 | 8,091 | |||
| 1 | 8,091 | |||
| 282 | 8,091 | |||
| 1 | 8,091 | |||
| 74 | 8,091 | |||
| 2 | 8,091 | |||
| 1 | 8,091 | |||
| 3 | 8,091 | |||
| 1 | 8,091 | |||
| 2 | 8,091 | |||
| 125 | 8,091 | |||
| 3 | 8,091 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00