iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
59
7,094
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 09:39:31,855 | 1 | 7,094 | |
| 1 | 7,094 | |||
| 1 | 7,094 | |||
| 20.08.2025 | 09:37:07,529 | 1 | 7,094 | |
| 1 | 7,094 | |||
| 1 | 7,094 | |||
| 20.08.2025 | 09:36:07,457 | 1 | 7,094 | |
| 1 | 7,094 | |||
| 1 | 7,094 | |||
| 20.08.2025 | 09:36:01,220 | 3 | 7,092 | |
| 3 | 7,092 | |||
| 3 | 7,092 | |||
| 20.08.2025 | 09:35:33,445 | 1 | 7,094 | |
| 1 | 7,094 | |||
| 1 | 7,094 | |||
| 20.08.2025 | 09:34:44,365 | 5 | 7,094 | |
| 5 | 7,094 | |||
| 5 | 7,094 | |||
| 20.08.2025 | 09:34:43,460 | 3 | 7,094 | |
| 3 | 7,094 | |||
| 3 | 7,094 | |||
| 20.08.2025 | 09:34:38,458 | 60 | 7,094 | |
| 60 | 7,094 | |||
| 60 | 7,094 | |||
| 20.08.2025 | 09:34:05,539 | 8 | 7,094 | |
| 8 | 7,094 | |||
| 8 | 7,094 | |||
| 20.08.2025 | 09:33:09,625 | 3 | 7,091 | |
| 3 | 7,091 | |||
| 3 | 7,091 | |||
| 20.08.2025 | 09:32:39,245 | 8 | 7,092 | |
| 8 | 7,092 | |||
| 8 | 7,092 | |||
| 20.08.2025 | 09:31:29,189 | 24 | 7,091 | |
| 24 | 7,091 | |||
| 24 | 7,091 | |||
| 20.08.2025 | 09:31:10,698 | 5 | 7,091 | |
| 5 | 7,091 | |||
| 5 | 7,091 | |||
| 20.08.2025 | 09:30:20,871 | 1 | 7,094 | |
| 1 | 7,094 | |||
| 1 | 7,094 | |||
| 20.08.2025 | 09:30:19,414 | 1 | 7,094 | |
| 1 | 7,094 | |||
| 1 | 7,094 | |||
| 20.08.2025 | 09:30:18,536 | 1 | 7,094 | |
| 1 | 7,094 | |||
| 1 | 7,094 | |||
| 20.08.2025 | 09:29:02,049 | 1 | 7,094 | |
| 1 | 7,094 | |||
| 1 | 7,094 | |||
| 20.08.2025 | 09:27:34,055 | 2 | 7,094 | |
| 2 | 7,094 | |||
| 2 | 7,094 | |||
| 20.08.2025 | 09:25:36,442 | 2 | 7,093 | |
| 2 | 7,093 | |||
| 2 | 7,093 | |||
| 20.08.2025 | 09:24:49,414 | 52 | 7,093 | |
| 52 | 7,093 | |||
| 52 | 7,093 | |||
| 20.08.2025 | 09:24:48,268 | 5 | 7,088 | |
| 5 | 7,088 | |||
| 5 | 7,088 | |||
| 20.08.2025 | 09:24:35,486 | 1 | 7,093 | |
| 1 | 7,093 | |||
| 1 | 7,093 | |||
| 20.08.2025 | 09:24:34,377 | 1 | 7,093 | |
| 1 | 7,093 | |||
| 1 | 7,093 | |||
| 20.08.2025 | 09:24:34,076 | 5 | 7,093 | |
| 5 | 7,093 | |||
| 5 | 7,093 | |||
| 20.08.2025 | 09:23:06,152 | 3 | 7,093 | |
| 3 | 7,093 | |||
| 3 | 7,093 | |||
| 20.08.2025 | 09:20:45,937 | 2 | 7,094 | |
| 2 | 7,094 | |||
| 2 | 7,094 | |||
| 20.08.2025 | 09:20:06,908 | 1 | 7,094 | |
| 1 | 7,094 | |||
| 1 | 7,094 | |||
| 20.08.2025 | 09:18:08,618 | 1 | 7,094 | |
| 1 | 7,094 | |||
| 1 | 7,094 | |||
| 20.08.2025 | 09:17:12,952 | 992 | 7,094 | |
| 992 | 7,094 | |||
| 992 | 7,094 | |||
| 20.08.2025 | 09:16:52,555 | 4 | 7,094 | |
| 4 | 7,094 | |||
| 4 | 7,094 | |||
| 20.08.2025 | 09:16:36,258 | 1 | 7,097 | |
| 1 | 7,097 | |||
| 1 | 7,097 | |||
| 20.08.2025 | 09:16:35,513 | 1 | 7,097 | |
| 1 | 7,097 | |||
| 1 | 7,097 | |||
| 20.08.2025 | 09:16:12,421 | 1 | 7,098 | |
| 1 | 7,098 | |||
| 1 | 7,098 | |||
| 20.08.2025 | 09:16:08,702 | 1 | 7,097 | |
| 1 | 7,097 | |||
| 1 | 7,097 | |||
| 20.08.2025 | 09:14:10,622 | 1 | 7,099 | |
| 1 | 7,099 | |||
| 1 | 7,099 | |||
| 20.08.2025 | 09:14:09,013 | 1 | 7,099 | |
| 1 | 7,099 | |||
| 1 | 7,099 | |||
| 20.08.2025 | 09:11:32,296 | 1 | 7,099 | |
| 1 | 7,099 | |||
| 1 | 7,099 | |||
| 20.08.2025 | 09:09:54,429 | 3 | 7,096 | |
| 3 | 7,096 | |||
| 3 | 7,096 | |||
| 20.08.2025 | 09:09:39,947 | 15 | 7,099 | |
| 15 | 7,099 | |||
| 15 | 7,099 | |||
| 20.08.2025 | 09:09:09,477 | 8 | 7,095 | |
| 8 | 7,095 | |||
| 8 | 7,095 | |||
| 20.08.2025 | 09:08:06,384 | 2 | 7,099 | |
| 2 | 7,099 | |||
| 2 | 7,099 | |||
| 20.08.2025 | 09:05:03,502 | 35 | 7,094 | |
| 35 | 7,094 | |||
| 35 | 7,094 | |||
| 20.08.2025 | 09:04:43,023 | 1 | 7,108 | |
| 1 | 7,108 | |||
| 1 | 7,108 | |||
| 20.08.2025 | 09:04:21,609 | 1 410 | 7,105 | |
| 768 | 7,105 | |||
| 517 | 7,105 | |||
| 125 | 7,105 | |||
| 1 410 | 7,105 | |||
| 20.08.2025 | 08:47:11,220 | 250 | 7,069 | |
| 250 | 7,069 | |||
| 250 | 7,069 | |||
| 20.08.2025 | 08:46:34,980 | 465 | 7,066 | |
| 465 | 7,066 | |||
| 465 | 7,066 | |||
| 20.08.2025 | 08:44:25,676 | 30 | 7,069 | |
| 30 | 7,069 | |||
| 30 | 7,069 | |||
| 20.08.2025 | 08:39:49,228 | 60 | 7,069 | |
| 60 | 7,069 | |||
| 60 | 7,069 | |||
| 20.08.2025 | 08:39:10,406 | 600 | 7,069 | |
| 600 | 7,069 | |||
| 600 | 7,069 | |||
| 20.08.2025 | 08:38:07,293 | 31 | 7,068 | |
| 31 | 7,068 | |||
| 31 | 7,068 | |||
| 20.08.2025 | 08:30:16,972 | 27 | 7,067 | |
| 27 | 7,067 | |||
| 27 | 7,067 | |||
| 20.08.2025 | 08:03:46,112 | 29 | 7,109 | |
| 29 | 7,109 | |||
| 29 | 7,109 | |||
| 20.08.2025 | 08:01:11,909 | 3 | 7,067 | |
| 3 | 7,067 | |||
| 3 | 7,067 | |||
| 20.08.2025 | 08:00:40,633 | 39 | 7,067 | |
| 39 | 7,067 | |||
| 39 | 7,067 | |||
| 20.08.2025 | 08:00:38,020 | 2 | 7,114 | |
| 2 | 7,114 | |||
| 2 | 7,114 | |||
| 20.08.2025 | 08:00:31,985 | 2 | 7,114 | |
| 2 | 7,114 | |||
| 2 | 7,114 | |||
| 20.08.2025 | 08:00:30,576 | 4 | 7,114 | |
| 4 | 7,114 | |||
| 4 | 7,114 | |||
| 20.08.2025 | 07:37:23,980 | 152 | 7,054 | |
| 152 | 7,054 | |||
| 152 | 7,054 | |||
| 20.08.2025 | 07:35:20,872 | 48 | 7,055 | |
| 2 | 7,055 | |||
| 6 | 7,055 | |||
| 46 | 7,055 | |||
| 42 | 7,055 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 09:46:56
Letzte Aktualisierung:
20.08.2025 @ 09:46:56