iShsII-Gl.Clean Energy U.ETF

180

167

6,694

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.07.2025 21:52:54,773 40   6,694
      40 6,694
      40 6,694
04.07.2025 21:47:38,733 57   6,694
      57 6,694
      57 6,694
04.07.2025 21:17:49,936 28   6,694
      28 6,694
      28 6,694
04.07.2025 20:57:58,935 30   6,736
      30 6,736
      30 6,736
04.07.2025 20:57:47,247 30   6,697
      30 6,697
      30 6,697
04.07.2025 20:43:58,358 60   6,701
      60 6,701
      60 6,701
04.07.2025 20:37:59,983 7 609   6,699
      7 479 6,699
      7 609 6,699
      130 6,699
04.07.2025 20:37:54,826 7   6,699
      7 6,699
      7 6,699
04.07.2025 19:39:35,848 15   6,748
      15 6,748
      15 6,748
04.07.2025 19:38:51,277 15   6,748
      15 6,748
      15 6,748
04.07.2025 19:35:22,599 947   6,707
      947 6,707
      947 6,707
04.07.2025 19:30:42,619 5   6,748
      5 6,748
      5 6,748
04.07.2025 19:23:02,779 65   6,748
      65 6,748
      65 6,748
04.07.2025 19:20:29,585 4   6,748
      4 6,748
      4 6,748
04.07.2025 19:09:52,782 360   6,743
      360 6,743
      360 6,743
04.07.2025 19:07:54,851 172   6,711
      172 6,711
      172 6,711
04.07.2025 19:07:13,227 90   6,743
      90 6,743
      90 6,743
04.07.2025 18:46:23,191 112   6,712
      112 6,712
      112 6,712
04.07.2025 18:37:11,076 1   6,753
      1 6,753
      1 6,753
04.07.2025 18:33:32,912 150   6,722
      150 6,722
      150 6,722
04.07.2025 18:32:39,328 170   6,755
      170 6,755
      170 6,755
04.07.2025 18:19:19,643 15   6,755
      15 6,755
      15 6,755
04.07.2025 18:11:51,112 1 400   6,756
      1 400 6,756
      1 400 6,756
04.07.2025 18:11:30,036 1 600   6,756
      1 600 6,756
      1 600 6,756
04.07.2025 17:26:05,527 94   6,75
      94 6,75
      94 6,75
04.07.2025 17:07:49,240 50   6,749
      50 6,749
      50 6,749
04.07.2025 17:00:36,409 22   6,749
      22 6,749
      22 6,749
04.07.2025 16:52:24,163 100   6,749
      100 6,749
      100 6,749
04.07.2025 16:50:13,979 4   6,749
      4 6,749
      4 6,749
04.07.2025 16:47:01,863 400   6,749
      400 6,749
      400 6,749
04.07.2025 16:40:50,906 2   6,749
      2 6,749
      2 6,749
04.07.2025 16:38:49,040 102   6,749
      102 6,749
      102 6,749
04.07.2025 16:37:23,693 300   6,749
      300 6,749
      300 6,749
04.07.2025 16:29:53,773 170   6,744
      170 6,744
      170 6,744
04.07.2025 16:23:59,573 15   6,742
      15 6,742
      15 6,742
04.07.2025 16:23:20,335 80   6,742
      80 6,742
      80 6,742
04.07.2025 16:23:12,179 100   6,742
      100 6,742
      100 6,742
04.07.2025 16:17:10,578 1 040   6,745
      1 040 6,745
      1 040 6,745
04.07.2025 16:14:32,372 8   6,752
      8 6,752
      8 6,752
04.07.2025 16:07:07,389 300   6,752
      300 6,752
      300 6,752
04.07.2025 16:00:01,751 8   6,754
      8 6,754
      8 6,754
04.07.2025 15:50:47,261 400   6,749
      400 6,749
      400 6,749
04.07.2025 15:40:05,838 760   6,745
      760 6,745
      760 6,745
04.07.2025 15:39:59,317 30   6,755
      30 6,755
      30 6,755
04.07.2025 15:38:44,345 8   6,744
      8 6,744
      8 6,744
04.07.2025 15:36:08,762 2   6,747
      2 6,747
      2 6,747
04.07.2025 15:34:31,022 125   6,748
      125 6,748
      125 6,748
04.07.2025 15:33:17,373 8   6,75
      8 6,75
      8 6,75
04.07.2025 15:26:10,038 29   6,749
      29 6,749
      29 6,749
04.07.2025 15:06:40,788 5   6,744
      5 6,744
      5 6,744
04.07.2025 14:59:49,433 450   6,746
      450 6,746
      450 6,746
04.07.2025 14:51:47,730 2   6,748
      2 6,748
      2 6,748
04.07.2025 14:48:28,838 7   6,74
      7 6,74
      7 6,74
04.07.2025 14:45:02,756 1   6,745
      1 6,745
      1 6,745
04.07.2025 14:44:27,503 850   6,741
      850 6,741
      850 6,741
04.07.2025 14:41:30,737 251   6,737
      251 6,737
      251 6,737
04.07.2025 14:41:10,283 1 796   6,746
      1 796 6,746
      1 796 6,746
04.07.2025 14:37:50,205 4 606   6,742
      4 606 6,742
      4 606 6,742
04.07.2025 14:30:57,649 999   6,739
      999 6,739
      2 6,739
      997 6,739
04.07.2025 14:28:45,827 4   6,742
      4 6,742
      4 6,742
04.07.2025 14:23:06,745 15   6,747
      15 6,747
      15 6,747
04.07.2025 14:14:15,476 150   6,745
      150 6,745
      150 6,745
04.07.2025 14:11:17,947 634   6,745
      634 6,745
      634 6,745
04.07.2025 14:04:08,956 300   6,743
      300 6,743
      300 6,743
04.07.2025 13:39:03,439 3   6,741
      3 6,741
      3 6,741
04.07.2025 13:28:34,817 50   6,744
      50 6,744
      50 6,744
04.07.2025 13:16:56,502 222   6,75
      222 6,75
      222 6,75
04.07.2025 13:11:45,656 23   6,731
      23 6,731
      23 6,731
04.07.2025 13:10:17,013 15   6,762
      15 6,762
      15 6,762
04.07.2025 13:03:18,491 302   6,744
      302 6,744
      302 6,744
04.07.2025 13:02:12,593 2   6,751
      2 6,751
      2 6,751
04.07.2025 13:00:06,018 3   6,75
      3 6,75
      3 6,75
04.07.2025 12:57:09,135 1 000   6,739
      25 6,739
      1 000 6,739
      975 6,739
04.07.2025 12:54:38,433 81   6,741
      81 6,741
      81 6,741
04.07.2025 12:52:55,733 400   6,75
      400 6,75
      400 6,75
04.07.2025 12:51:10,791 92   6,75
      92 6,75
      92 6,75
04.07.2025 12:50:23,875 300   6,752
      300 6,752
      300 6,752
04.07.2025 12:47:00,730 16   6,75
      16 6,75
      16 6,75
04.07.2025 12:35:27,569 50   6,749
      50 6,749
      50 6,749
04.07.2025 12:33:49,191 4   6,749
      4 6,749
      4 6,749
04.07.2025 12:31:44,906 101   6,743
      101 6,743
      101 6,743
04.07.2025 12:30:40,003 30   6,748
      30 6,748
      30 6,748
04.07.2025 12:27:28,661 142   6,743
      142 6,743
      142 6,743
04.07.2025 12:15:13,701 100   6,744
      100 6,744
      100 6,744
04.07.2025 12:14:23,675 701   6,745
      701 6,745
      701 6,745
04.07.2025 12:13:45,032 8   6,745
      8 6,745
      8 6,745
04.07.2025 12:02:42,971 4   6,748
      4 6,748
      4 6,748
04.07.2025 12:01:29,407 2 000   6,743
      2 000 6,743
      2 000 6,743
04.07.2025 11:54:00,904 1   6,748
      1 6,748
      1 6,748
04.07.2025 11:53:10,908 1   6,748
      1 6,748
      1 6,748
04.07.2025 11:51:35,823 6   6,743
      6 6,743
      6 6,743
04.07.2025 11:50:54,075 15   6,743
      15 6,743
      15 6,743
04.07.2025 11:50:03,007 344   6,745
      344 6,745
      344 6,745
04.07.2025 11:47:26,471 56   6,745
      56 6,745
      56 6,745
04.07.2025 11:47:18,065 1 020   6,745
      1 020 6,745
      1 020 6,745
04.07.2025 11:44:11,527 3   6,743
      3 6,743
      3 6,743
04.07.2025 11:43:54,022 6   6,746
      6 6,746
      6 6,746
04.07.2025 11:43:24,218 15   6,742
      15 6,742
      15 6,742
04.07.2025 11:43:09,921 3   6,746
      3 6,746
      3 6,746
04.07.2025 11:42:31,853 1 000   6,745
      1 000 6,745
      1 000 6,745
04.07.2025 11:41:59,044 52   6,742
      52 6,742
      52 6,742
04.07.2025 11:36:43,821 69   6,742
      69 6,742
      69 6,742
04.07.2025 11:31:18,703 1 000   6,744
      1 000 6,744
      1 000 6,744
04.07.2025 11:28:57,832 100   6,748
      100 6,748
      100 6,748
04.07.2025 11:22:50,404 36   6,743
      36 6,743
      36 6,743
04.07.2025 11:14:30,520 6   6,744
      6 6,744
      6 6,744
04.07.2025 11:07:20,898 15   6,742
      15 6,742
      15 6,742
04.07.2025 11:05:09,318 15   6,744
      15 6,744
      15 6,744
04.07.2025 10:56:23,014 100   6,745
      100 6,745
      100 6,745
04.07.2025 10:54:59,901 8   6,745
      8 6,745
      8 6,745
04.07.2025 10:47:59,551 40   6,745
      40 6,745
      40 6,745
04.07.2025 10:46:05,314 14   6,749
      14 6,749
      14 6,749
04.07.2025 10:40:10,043 131   6,747
      131 6,747
      131 6,747
04.07.2025 10:39:28,241 20   6,746
      20 6,746
      20 6,746
04.07.2025 10:34:08,769 16   6,745
      16 6,745
      16 6,745
04.07.2025 10:26:21,630 9   6,749
      9 6,749
      9 6,749
04.07.2025 10:17:28,651 46   6,743
      46 6,743
      46 6,743
04.07.2025 10:11:59,205 10 000   6,748
      10 000 6,748
      10 000 6,748
04.07.2025 10:10:18,542 30   6,75
      30 6,75
      30 6,75
04.07.2025 10:08:45,953 17   6,75
      17 6,75
      17 6,75
04.07.2025 10:08:34,320 500   6,752
      500 6,752
      500 6,752
04.07.2025 09:57:19,707 1   6,751
      1 6,751
      1 6,751
04.07.2025 09:55:24,676 393   6,749
      393 6,749
      393 6,749
04.07.2025 09:53:51,262 150   6,746
      150 6,746
      150 6,746
04.07.2025 09:38:00,632 200   6,747
      200 6,747
      200 6,747
04.07.2025 09:34:55,413 45   6,753
      45 6,753
      45 6,753
04.07.2025 09:32:50,777 3   6,757
      3 6,757
      3 6,757
04.07.2025 09:30:14,038 6   6,748
      6 6,748
      6 6,748
04.07.2025 09:26:55,244 4   6,751
      4 6,751
      4 6,751
04.07.2025 09:26:38,928 136   6,751
      136 6,751
      136 6,751
04.07.2025 09:26:32,203 1   6,755
      1 6,755
      1 6,755
04.07.2025 09:26:10,072 1   6,759
      1 6,759
      1 6,759
04.07.2025 09:24:40,833 1   6,755
      1 6,755
      1 6,755
04.07.2025 09:23:03,843 1   6,754
      1 6,754
      1 6,754
04.07.2025 09:22:38,192 3   6,752
      3 6,752
      3 6,752
04.07.2025 09:20:47,221 1 341   6,739
      1 341 6,739
      1 341 6,739
04.07.2025 09:17:24,599 300   6,742
      300 6,742
      300 6,742
04.07.2025 09:15:11,875 1   6,746
      1 6,746
      1 6,746
04.07.2025 09:15:02,530 1   6,746
      1 6,746
      1 6,746
04.07.2025 09:14:54,267 3   6,741
      3 6,741
      3 6,741
04.07.2025 09:14:34,142 3   6,746
      3 6,746
      3 6,746
04.07.2025 09:10:06,789 1 150   6,75
      1 150 6,75
      1 150 6,75
04.07.2025 09:09:58,673 850   6,739
      850 6,739
      850 6,739
04.07.2025 09:09:39,529 1   6,752
      1 6,752
      1 6,752
04.07.2025 09:09:37,317 1   6,752
      1 6,752
      1 6,752
04.07.2025 09:09:33,193 1   6,752
      1 6,752
      1 6,752
04.07.2025 09:09:04,005 1   6,752
      1 6,752
      1 6,752
04.07.2025 09:08:40,961 5   6,752
      5 6,752
      5 6,752
04.07.2025 09:07:32,842 1   6,756
      1 6,756
      1 6,756
04.07.2025 09:04:32,391 3   6,75
      3 6,75
      3 6,75
04.07.2025 09:04:00,881 76   6,78
      1 6,78
      1 6,78
      71 6,78
      3 6,78
      76 6,78
04.07.2025 08:53:38,310 30   6,781
      30 6,781
      30 6,781
04.07.2025 08:50:38,251 600   6,781
      600 6,781
      600 6,781
04.07.2025 08:48:25,678 4   6,781
      4 6,781
      4 6,781
04.07.2025 08:45:08,043 4   6,781
      4 6,781
      4 6,781
04.07.2025 08:41:34,939 1 000   6,782
      373 6,782
      1 000 6,782
      627 6,782
04.07.2025 08:30:58,742 92   6,749
      92 6,749
      92 6,749
04.07.2025 08:26:35,229 4   6,746
      4 6,746
      4 6,746
04.07.2025 08:25:14,976 300   6,779
      300 6,779
      300 6,779
04.07.2025 08:15:03,025 200   6,743
      200 6,743
      200 6,743
04.07.2025 08:12:42,766 4   6,783
      4 6,783
      4 6,783
04.07.2025 08:05:29,768 3   6,782
      3 6,782
      3 6,782
04.07.2025 08:00:42,942 305   6,782
      305 6,782
      5 6,782
      300 6,782
04.07.2025 08:00:41,938 32   6,742
      32 6,742
      32 6,742
04.07.2025 08:00:39,621 16   6,782
      16 6,782
      16 6,782
04.07.2025 07:56:50,074 289   6,747
      289 6,747
      289 6,747
04.07.2025 07:38:34,250 916   6,728
      376 6,728
      535 6,728
      5 6,728
      757 6,728
      15 6,728
      70 6,728
      30 6,728
      44 6,728
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)