iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
60
7,071
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 11:33:55,704 | 1 000 | 7,071 | |
| 1 000 | 7,071 | |||
| 1 000 | 7,071 | |||
| 25.04.2024 | 11:28:39,843 | 145 | 7,076 | |
| 145 | 7,076 | |||
| 145 | 7,076 | |||
| 25.04.2024 | 11:28:04,006 | 15 | 7,075 | |
| 15 | 7,075 | |||
| 15 | 7,075 | |||
| 25.04.2024 | 11:26:31,984 | 180 | 7,074 | |
| 180 | 7,074 | |||
| 180 | 7,074 | |||
| 25.04.2024 | 11:17:57,418 | 841 | 7,074 | |
| 841 | 7,074 | |||
| 841 | 7,074 | |||
| 25.04.2024 | 11:12:43,271 | 400 | 7,076 | |
| 400 | 7,076 | |||
| 400 | 7,076 | |||
| 25.04.2024 | 11:08:03,748 | 75 | 7,074 | |
| 75 | 7,074 | |||
| 75 | 7,074 | |||
| 25.04.2024 | 11:06:57,163 | 1 | 7,072 | |
| 1 | 7,072 | |||
| 1 | 7,072 | |||
| 25.04.2024 | 11:05:14,150 | 150 | 7,073 | |
| 150 | 7,073 | |||
| 150 | 7,073 | |||
| 25.04.2024 | 10:57:34,482 | 274 | 7,071 | |
| 274 | 7,071 | |||
| 274 | 7,071 | |||
| 25.04.2024 | 10:55:50,958 | 85 | 7,071 | |
| 85 | 7,071 | |||
| 85 | 7,071 | |||
| 25.04.2024 | 10:54:58,992 | 1 000 | 7,079 | |
| 1 000 | 7,079 | |||
| 1 000 | 7,079 | |||
| 25.04.2024 | 10:53:18,988 | 1 800 | 7,07 | |
| 1 800 | 7,07 | |||
| 1 800 | 7,07 | |||
| 25.04.2024 | 10:51:26,293 | 150 | 7,078 | |
| 150 | 7,078 | |||
| 150 | 7,078 | |||
| 25.04.2024 | 10:43:30,728 | 263 | 7,07 | |
| 263 | 7,07 | |||
| 263 | 7,07 | |||
| 25.04.2024 | 10:42:10,226 | 150 | 7,081 | |
| 150 | 7,081 | |||
| 150 | 7,081 | |||
| 25.04.2024 | 10:35:20,205 | 29 | 7,071 | |
| 29 | 7,071 | |||
| 29 | 7,071 | |||
| 25.04.2024 | 10:34:59,656 | 25 | 7,08 | |
| 25 | 7,08 | |||
| 25 | 7,08 | |||
| 25.04.2024 | 10:34:32,129 | 60 | 7,082 | |
| 60 | 7,082 | |||
| 60 | 7,082 | |||
| 25.04.2024 | 10:33:22,541 | 3 000 | 7,071 | |
| 3 000 | 7,071 | |||
| 3 000 | 7,071 | |||
| 25.04.2024 | 10:30:29,321 | 5 | 7,079 | |
| 5 | 7,079 | |||
| 5 | 7,079 | |||
| 25.04.2024 | 10:24:41,564 | 65 | 7,072 | |
| 65 | 7,072 | |||
| 65 | 7,072 | |||
| 25.04.2024 | 10:23:56,760 | 68 | 7,071 | |
| 68 | 7,071 | |||
| 68 | 7,071 | |||
| 25.04.2024 | 10:21:10,772 | 150 | 7,068 | |
| 150 | 7,068 | |||
| 150 | 7,068 | |||
| 25.04.2024 | 10:19:55,416 | 1 214 | 7,072 | |
| 1 214 | 7,072 | |||
| 1 214 | 7,072 | |||
| 25.04.2024 | 10:16:49,392 | 838 | 7,072 | |
| 838 | 7,072 | |||
| 838 | 7,072 | |||
| 25.04.2024 | 10:07:49,138 | 1 300 | 7,059 | |
| 1 300 | 7,059 | |||
| 1 300 | 7,059 | |||
| 25.04.2024 | 10:07:01,745 | 250 | 7,059 | |
| 250 | 7,059 | |||
| 250 | 7,059 | |||
| 25.04.2024 | 10:05:35,773 | 700 | 7,057 | |
| 700 | 7,057 | |||
| 700 | 7,057 | |||
| 25.04.2024 | 10:03:23,929 | 153 | 7,059 | |
| 153 | 7,059 | |||
| 153 | 7,059 | |||
| 25.04.2024 | 10:00:07,780 | 150 | 7,053 | |
| 150 | 7,053 | |||
| 150 | 7,053 | |||
| 25.04.2024 | 09:58:23,336 | 250 | 7,051 | |
| 250 | 7,051 | |||
| 250 | 7,051 | |||
| 25.04.2024 | 09:54:37,214 | 330 | 7,049 | |
| 330 | 7,049 | |||
| 330 | 7,049 | |||
| 25.04.2024 | 09:50:11,991 | 533 | 7,051 | |
| 533 | 7,051 | |||
| 533 | 7,051 | |||
| 25.04.2024 | 09:50:08,315 | 200 | 7,051 | |
| 200 | 7,051 | |||
| 200 | 7,051 | |||
| 25.04.2024 | 09:50:01,038 | 153 | 7,051 | |
| 153 | 7,051 | |||
| 153 | 7,051 | |||
| 25.04.2024 | 09:47:24,190 | 41 | 7,05 | |
| 41 | 7,05 | |||
| 41 | 7,05 | |||
| 25.04.2024 | 09:42:57,278 | 212 | 7,049 | |
| 212 | 7,049 | |||
| 212 | 7,049 | |||
| 25.04.2024 | 09:30:19,300 | 34 | 7,046 | |
| 34 | 7,046 | |||
| 34 | 7,046 | |||
| 25.04.2024 | 09:28:52,558 | 18 | 7,048 | |
| 18 | 7,048 | |||
| 18 | 7,048 | |||
| 25.04.2024 | 09:28:40,880 | 64 | 7,043 | |
| 64 | 7,043 | |||
| 64 | 7,043 | |||
| 25.04.2024 | 09:27:59,750 | 250 | 7,042 | |
| 250 | 7,042 | |||
| 250 | 7,042 | |||
| 25.04.2024 | 09:26:47,767 | 2 | 7,057 | |
| 2 | 7,057 | |||
| 2 | 7,057 | |||
| 25.04.2024 | 09:24:57,619 | 416 | 7,049 | |
| 416 | 7,049 | |||
| 416 | 7,049 | |||
| 25.04.2024 | 09:24:08,839 | 290 | 7,047 | |
| 290 | 7,047 | |||
| 290 | 7,047 | |||
| 25.04.2024 | 09:21:05,992 | 88 | 7,052 | |
| 88 | 7,052 | |||
| 88 | 7,052 | |||
| 25.04.2024 | 09:19:56,138 | 215 | 7,052 | |
| 215 | 7,052 | |||
| 215 | 7,052 | |||
| 25.04.2024 | 09:11:57,070 | 12 | 7,052 | |
| 12 | 7,052 | |||
| 12 | 7,052 | |||
| 25.04.2024 | 09:10:15,050 | 85 | 7,066 | |
| 85 | 7,066 | |||
| 85 | 7,066 | |||
| 25.04.2024 | 09:08:11,810 | 7 | 7,066 | |
| 7 | 7,066 | |||
| 7 | 7,066 | |||
| 25.04.2024 | 09:06:18,443 | 25 | 7,066 | |
| 25 | 7,066 | |||
| 25 | 7,066 | |||
| 25.04.2024 | 09:06:08,414 | 130 | 7,053 | |
| 130 | 7,053 | |||
| 130 | 7,053 | |||
| 25.04.2024 | 09:04:54,468 | 3 | 7,052 | |
| 3 | 7,052 | |||
| 3 | 7,052 | |||
| 25.04.2024 | 09:04:28,740 | 58 | 7,067 | |
| 43 | 7,067 | |||
| 2 | 7,067 | |||
| 15 | 7,067 | |||
| 2 | 7,067 | |||
| 2 | 7,067 | |||
| 2 | 7,067 | |||
| 50 | 7,067 | |||
| 25.04.2024 | 08:47:20,227 | 1 088 | 6,991 | |
| 1 000 | 6,991 | |||
| 88 | 6,991 | |||
| 788 | 6,991 | |||
| 300 | 6,991 | |||
| 25.04.2024 | 08:35:18,861 | 107 | 6,99 | |
| 107 | 6,99 | |||
| 107 | 6,99 | |||
| 25.04.2024 | 08:33:00,325 | 57 | 7,00 | |
| 57 | 7,00 | |||
| 57 | 7,00 | |||
| 25.04.2024 | 08:32:13,589 | 1 450 | 6,991 | |
| 96 | 6,991 | |||
| 1 450 | 6,991 | |||
| 300 | 6,991 | |||
| 7 | 6,991 | |||
| 100 | 6,991 | |||
| 777 | 6,991 | |||
| 1 | 6,991 | |||
| 3 | 6,991 | |||
| 100 | 6,991 | |||
| 5 | 6,991 | |||
| 56 | 6,991 | |||
| 5 | 6,991 | |||
| 25.04.2024 | 08:27:45,191 | 4 | 7,012 | |
| 4 | 7,012 | |||
| 4 | 7,012 | |||
| 25.04.2024 | 08:22:39,636 | 2 605 | 7,016 | |
| 35 | 7,016 | |||
| 1 303 | 7,016 | |||
| 24 | 7,016 | |||
| 1 000 | 7,016 | |||
| 270 | 7,016 | |||
| 200 | 7,016 | |||
| 482 | 7,016 | |||
| 350 | 7,016 | |||
| 70 | 7,016 | |||
| 120 | 7,016 | |||
| 794 | 7,016 | |||
| 50 | 7,016 | |||
| 1 | 7,016 | |||
| 150 | 7,016 | |||
| 90 | 7,016 | |||
| 100 | 7,016 | |||
| 150 | 7,016 | |||
| 21 | 7,016 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 11:49:29
Letzte Aktualisierung:
25.04.2024 @ 11:49:29