iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
271
8,286
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:54:23,568 | 699 | 8,286 | |
| 699 | 8,286 | |||
| 699 | 8,286 | |||
| 26.11.2025 | 21:54:23,524 | 3 | 8,286 | |
| 3 | 8,286 | |||
| 3 | 8,286 | |||
| 26.11.2025 | 21:22:16,832 | 19 | 8,295 | |
| 19 | 8,295 | |||
| 19 | 8,295 | |||
| 26.11.2025 | 21:20:37,791 | 20 | 8,293 | |
| 20 | 8,293 | |||
| 20 | 8,293 | |||
| 26.11.2025 | 21:17:31,176 | 900 | 8,295 | |
| 900 | 8,295 | |||
| 900 | 8,295 | |||
| 26.11.2025 | 21:17:02,064 | 711 | 8,297 | |
| 711 | 8,297 | |||
| 711 | 8,297 | |||
| 26.11.2025 | 21:09:51,304 | 900 | 8,295 | |
| 900 | 8,295 | |||
| 900 | 8,295 | |||
| 26.11.2025 | 20:57:47,401 | 50 | 8,326 | |
| 50 | 8,326 | |||
| 50 | 8,326 | |||
| 26.11.2025 | 20:56:22,963 | 15 | 8,323 | |
| 15 | 8,323 | |||
| 15 | 8,323 | |||
| 26.11.2025 | 20:55:40,091 | 250 | 8,321 | |
| 250 | 8,321 | |||
| 250 | 8,321 | |||
| 26.11.2025 | 20:54:28,425 | 123 | 8,285 | |
| 123 | 8,285 | |||
| 123 | 8,285 | |||
| 26.11.2025 | 20:43:37,679 | 31 | 8,296 | |
| 31 | 8,296 | |||
| 31 | 8,296 | |||
| 26.11.2025 | 20:28:26,877 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 26.11.2025 | 20:27:10,566 | 15 | 8,292 | |
| 15 | 8,292 | |||
| 15 | 8,292 | |||
| 26.11.2025 | 20:25:08,125 | 98 | 8,288 | |
| 98 | 8,288 | |||
| 98 | 8,288 | |||
| 26.11.2025 | 20:19:16,912 | 250 | 8,276 | |
| 250 | 8,276 | |||
| 250 | 8,276 | |||
| 26.11.2025 | 20:17:20,348 | 240 | 8,311 | |
| 240 | 8,311 | |||
| 240 | 8,311 | |||
| 26.11.2025 | 20:13:56,659 | 120 | 8,268 | |
| 120 | 8,268 | |||
| 120 | 8,268 | |||
| 26.11.2025 | 20:13:35,876 | 94 | 8,267 | |
| 94 | 8,267 | |||
| 94 | 8,267 | |||
| 26.11.2025 | 20:09:51,152 | 37 | 8,295 | |
| 37 | 8,295 | |||
| 37 | 8,295 | |||
| 26.11.2025 | 20:09:10,733 | 1 | 8,296 | |
| 1 | 8,296 | |||
| 1 | 8,296 | |||
| 26.11.2025 | 20:05:26,293 | 1 000 | 8,286 | |
| 1 000 | 8,286 | |||
| 1 000 | 8,286 | |||
| 26.11.2025 | 19:58:32,356 | 242 | 8,243 | |
| 242 | 8,243 | |||
| 242 | 8,243 | |||
| 26.11.2025 | 19:55:38,975 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 26.11.2025 | 19:46:26,987 | 60 | 8,269 | |
| 60 | 8,269 | |||
| 60 | 8,269 | |||
| 26.11.2025 | 19:45:09,691 | 29 | 8,229 | |
| 29 | 8,229 | |||
| 29 | 8,229 | |||
| 26.11.2025 | 19:33:17,154 | 121 | 8,26 | |
| 121 | 8,26 | |||
| 121 | 8,26 | |||
| 26.11.2025 | 19:31:45,290 | 100 | 8,262 | |
| 100 | 8,262 | |||
| 100 | 8,262 | |||
| 26.11.2025 | 19:25:39,915 | 670 | 8,254 | |
| 670 | 8,254 | |||
| 670 | 8,254 | |||
| 26.11.2025 | 19:23:07,564 | 400 | 8,221 | |
| 400 | 8,221 | |||
| 400 | 8,221 | |||
| 26.11.2025 | 19:23:00,012 | 500 | 8,259 | |
| 500 | 8,259 | |||
| 500 | 8,259 | |||
| 26.11.2025 | 19:22:49,284 | 182 | 8,259 | |
| 182 | 8,259 | |||
| 182 | 8,259 | |||
| 26.11.2025 | 19:22:47,020 | 98 | 8,221 | |
| 98 | 8,221 | |||
| 98 | 8,221 | |||
| 26.11.2025 | 19:22:41,631 | 500 | 8,259 | |
| 500 | 8,259 | |||
| 465 | 8,259 | |||
| 35 | 8,259 | |||
| 26.11.2025 | 19:18:43,026 | 2 | 8,255 | |
| 2 | 8,255 | |||
| 2 | 8,255 | |||
| 26.11.2025 | 19:11:21,972 | 700 | 8,21 | |
| 3 | 8,21 | |||
| 700 | 8,21 | |||
| 697 | 8,21 | |||
| 26.11.2025 | 19:04:01,133 | 2 | 8,212 | |
| 2 | 8,212 | |||
| 2 | 8,212 | |||
| 26.11.2025 | 18:59:58,398 | 61 | 8,233 | |
| 61 | 8,233 | |||
| 61 | 8,233 | |||
| 26.11.2025 | 18:57:42,909 | 1 | 8,236 | |
| 1 | 8,236 | |||
| 1 | 8,236 | |||
| 26.11.2025 | 18:57:34,325 | 128 | 8,199 | |
| 128 | 8,199 | |||
| 1 | 8,199 | |||
| 127 | 8,199 | |||
| 26.11.2025 | 18:45:07,584 | 600 | 8,201 | |
| 600 | 8,201 | |||
| 600 | 8,201 | |||
| 26.11.2025 | 18:44:25,575 | 4 | 8,238 | |
| 4 | 8,238 | |||
| 4 | 8,238 | |||
| 26.11.2025 | 18:39:35,053 | 200 | 8,231 | |
| 200 | 8,231 | |||
| 200 | 8,231 | |||
| 26.11.2025 | 18:38:29,038 | 1 800 | 8,193 | |
| 1 800 | 8,193 | |||
| 1 800 | 8,193 | |||
| 26.11.2025 | 18:30:29,627 | 44 | 8,187 | |
| 44 | 8,187 | |||
| 44 | 8,187 | |||
| 26.11.2025 | 18:28:01,670 | 5 | 8,187 | |
| 5 | 8,187 | |||
| 5 | 8,187 | |||
| 26.11.2025 | 18:18:29,357 | 1 200 | 8,214 | |
| 1 200 | 8,214 | |||
| 1 200 | 8,214 | |||
| 26.11.2025 | 18:17:42,883 | 4 | 8,216 | |
| 4 | 8,216 | |||
| 4 | 8,216 | |||
| 26.11.2025 | 18:08:11,654 | 1 | 8,217 | |
| 1 | 8,217 | |||
| 1 | 8,217 | |||
| 26.11.2025 | 18:08:10,634 | 37 | 8,217 | |
| 37 | 8,217 | |||
| 37 | 8,217 | |||
| 26.11.2025 | 18:07:28,180 | 3 | 8,18 | |
| 3 | 8,18 | |||
| 3 | 8,18 | |||
| 26.11.2025 | 18:07:19,529 | 7 | 8,217 | |
| 7 | 8,217 | |||
| 7 | 8,217 | |||
| 26.11.2025 | 17:58:53,575 | 30 | 8,204 | |
| 30 | 8,204 | |||
| 30 | 8,204 | |||
| 26.11.2025 | 17:58:29,767 | 487 | 8,204 | |
| 487 | 8,204 | |||
| 487 | 8,204 | |||
| 26.11.2025 | 17:48:16,116 | 200 | 8,175 | |
| 200 | 8,175 | |||
| 200 | 8,175 | |||
| 26.11.2025 | 17:37:38,065 | 80 | 8,205 | |
| 80 | 8,205 | |||
| 80 | 8,205 | |||
| 26.11.2025 | 17:33:43,206 | 4 | 8,199 | |
| 4 | 8,199 | |||
| 4 | 8,199 | |||
| 26.11.2025 | 17:33:26,800 | 7 | 8,199 | |
| 7 | 8,199 | |||
| 7 | 8,199 | |||
| 26.11.2025 | 17:33:06,211 | 38 | 8,161 | |
| 38 | 8,161 | |||
| 38 | 8,161 | |||
| 26.11.2025 | 17:28:38,726 | 388 | 8,177 | |
| 388 | 8,177 | |||
| 388 | 8,177 | |||
| 26.11.2025 | 16:59:44,103 | 1 | 8,182 | |
| 1 | 8,182 | |||
| 1 | 8,182 | |||
| 26.11.2025 | 16:53:31,596 | 1 | 8,176 | |
| 1 | 8,176 | |||
| 1 | 8,176 | |||
| 26.11.2025 | 16:52:45,423 | 606 | 8,163 | |
| 606 | 8,163 | |||
| 606 | 8,163 | |||
| 26.11.2025 | 16:47:04,800 | 200 | 8,17 | |
| 200 | 8,17 | |||
| 200 | 8,17 | |||
| 26.11.2025 | 16:36:33,874 | 1 | 8,176 | |
| 1 | 8,176 | |||
| 1 | 8,176 | |||
| 26.11.2025 | 16:34:26,925 | 184 | 8,164 | |
| 184 | 8,164 | |||
| 184 | 8,164 | |||
| 26.11.2025 | 16:33:15,108 | 62 | 8,171 | |
| 62 | 8,171 | |||
| 62 | 8,171 | |||
| 26.11.2025 | 16:29:03,765 | 1 | 8,156 | |
| 1 | 8,156 | |||
| 1 | 8,156 | |||
| 26.11.2025 | 16:25:43,592 | 37 | 8,144 | |
| 37 | 8,144 | |||
| 37 | 8,144 | |||
| 26.11.2025 | 16:24:29,065 | 1 | 8,146 | |
| 1 | 8,146 | |||
| 1 | 8,146 | |||
| 26.11.2025 | 16:20:39,799 | 15 | 8,143 | |
| 15 | 8,143 | |||
| 15 | 8,143 | |||
| 26.11.2025 | 16:16:27,749 | 3 | 8,146 | |
| 3 | 8,146 | |||
| 3 | 8,146 | |||
| 26.11.2025 | 16:16:14,615 | 4 | 8,15 | |
| 4 | 8,15 | |||
| 4 | 8,15 | |||
| 26.11.2025 | 16:16:01,540 | 305 | 8,153 | |
| 305 | 8,153 | |||
| 305 | 8,153 | |||
| 26.11.2025 | 16:12:52,817 | 52 | 8,149 | |
| 52 | 8,149 | |||
| 36 | 8,149 | |||
| 16 | 8,149 | |||
| 26.11.2025 | 16:09:07,110 | 500 | 8,16 | |
| 210 | 8,16 | |||
| 290 | 8,16 | |||
| 500 | 8,16 | |||
| 26.11.2025 | 16:03:59,506 | 2 000 | 8,162 | |
| 2 000 | 8,162 | |||
| 2 000 | 8,162 | |||
| 26.11.2025 | 16:02:10,739 | 100 | 8,155 | |
| 100 | 8,155 | |||
| 100 | 8,155 | |||
| 26.11.2025 | 16:00:02,110 | 3 | 8,153 | |
| 3 | 8,153 | |||
| 3 | 8,153 | |||
| 26.11.2025 | 16:00:00,902 | 4 | 8,153 | |
| 4 | 8,153 | |||
| 4 | 8,153 | |||
| 26.11.2025 | 15:59:55,884 | 200 | 8,153 | |
| 200 | 8,153 | |||
| 200 | 8,153 | |||
| 26.11.2025 | 15:57:51,754 | 1 | 8,168 | |
| 1 | 8,168 | |||
| 1 | 8,168 | |||
| 26.11.2025 | 15:55:49,164 | 60 | 8,16 | |
| 60 | 8,16 | |||
| 60 | 8,16 | |||
| 26.11.2025 | 15:52:27,095 | 3 | 8,164 | |
| 3 | 8,164 | |||
| 3 | 8,164 | |||
| 26.11.2025 | 15:51:33,216 | 1 | 8,19 | |
| 1 | 8,19 | |||
| 1 | 8,19 | |||
| 26.11.2025 | 15:51:30,502 | 130 | 8,19 | |
| 130 | 8,19 | |||
| 130 | 8,19 | |||
| 26.11.2025 | 15:50:05,670 | 1 | 8,186 | |
| 1 | 8,186 | |||
| 1 | 8,186 | |||
| 26.11.2025 | 15:47:33,670 | 1 | 8,195 | |
| 1 | 8,195 | |||
| 1 | 8,195 | |||
| 26.11.2025 | 15:45:26,727 | 126 | 8,196 | |
| 126 | 8,196 | |||
| 126 | 8,196 | |||
| 26.11.2025 | 15:38:59,327 | 10 | 8,194 | |
| 10 | 8,194 | |||
| 10 | 8,194 | |||
| 26.11.2025 | 15:38:32,388 | 12 000 | 8,193 | |
| 12 000 | 8,193 | |||
| 12 000 | 8,193 | |||
| 26.11.2025 | 15:36:06,019 | 2 | 8,201 | |
| 2 | 8,201 | |||
| 2 | 8,201 | |||
| 26.11.2025 | 15:25:24,009 | 180 | 8,201 | |
| 180 | 8,201 | |||
| 180 | 8,201 | |||
| 26.11.2025 | 15:15:31,057 | 12 | 8,191 | |
| 12 | 8,191 | |||
| 12 | 8,191 | |||
| 26.11.2025 | 15:13:56,055 | 3 | 8,186 | |
| 3 | 8,186 | |||
| 3 | 8,186 | |||
| 26.11.2025 | 15:13:21,038 | 10 | 8,19 | |
| 10 | 8,19 | |||
| 10 | 8,19 | |||
| 26.11.2025 | 15:13:08,866 | 245 | 8,186 | |
| 245 | 8,186 | |||
| 245 | 8,186 | |||
| 26.11.2025 | 15:09:27,306 | 3 | 8,192 | |
| 3 | 8,192 | |||
| 3 | 8,192 | |||
| 26.11.2025 | 15:09:03,148 | 65 | 8,192 | |
| 65 | 8,192 | |||
| 65 | 8,192 | |||
| 26.11.2025 | 15:08:08,392 | 1 | 8,193 | |
| 1 | 8,193 | |||
| 1 | 8,193 | |||
| 26.11.2025 | 15:06:20,133 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 26.11.2025 | 14:57:38,108 | 3 | 8,181 | |
| 3 | 8,181 | |||
| 3 | 8,181 | |||
| 26.11.2025 | 14:46:54,015 | 7 | 8,184 | |
| 7 | 8,184 | |||
| 7 | 8,184 | |||
| 26.11.2025 | 14:46:00,472 | 523 | 8,175 | |
| 523 | 8,175 | |||
| 523 | 8,175 | |||
| 26.11.2025 | 14:44:23,327 | 62 | 8,178 | |
| 62 | 8,178 | |||
| 62 | 8,178 | |||
| 26.11.2025 | 14:37:09,492 | 135 | 8,178 | |
| 135 | 8,178 | |||
| 135 | 8,178 | |||
| 26.11.2025 | 14:36:58,528 | 3 | 8,177 | |
| 3 | 8,177 | |||
| 3 | 8,177 | |||
| 26.11.2025 | 14:33:17,513 | 126 | 8,167 | |
| 126 | 8,167 | |||
| 126 | 8,167 | |||
| 26.11.2025 | 14:30:15,550 | 1 | 8,166 | |
| 1 | 8,166 | |||
| 1 | 8,166 | |||
| 26.11.2025 | 14:30:14,408 | 6 | 8,166 | |
| 6 | 8,166 | |||
| 6 | 8,166 | |||
| 26.11.2025 | 14:28:20,774 | 36 | 8,165 | |
| 36 | 8,165 | |||
| 36 | 8,165 | |||
| 26.11.2025 | 14:21:40,372 | 44 | 8,15 | |
| 44 | 8,15 | |||
| 44 | 8,15 | |||
| 26.11.2025 | 14:18:04,846 | 1 | 8,159 | |
| 1 | 8,159 | |||
| 1 | 8,159 | |||
| 26.11.2025 | 14:18:03,791 | 36 | 8,159 | |
| 36 | 8,159 | |||
| 36 | 8,159 | |||
| 26.11.2025 | 14:14:43,006 | 3 000 | 8,143 | |
| 3 000 | 8,143 | |||
| 3 000 | 8,143 | |||
| 26.11.2025 | 14:12:33,729 | 10 | 8,151 | |
| 10 | 8,151 | |||
| 10 | 8,151 | |||
| 26.11.2025 | 14:12:11,717 | 306 | 8,151 | |
| 306 | 8,151 | |||
| 306 | 8,151 | |||
| 26.11.2025 | 14:03:24,901 | 180 | 8,151 | |
| 180 | 8,151 | |||
| 180 | 8,151 | |||
| 26.11.2025 | 13:56:46,575 | 10 | 8,141 | |
| 10 | 8,141 | |||
| 10 | 8,141 | |||
| 26.11.2025 | 13:47:20,747 | 599 | 8,131 | |
| 599 | 8,131 | |||
| 599 | 8,131 | |||
| 26.11.2025 | 13:41:59,456 | 1 | 8,137 | |
| 1 | 8,137 | |||
| 1 | 8,137 | |||
| 26.11.2025 | 13:38:50,665 | 60 | 8,125 | |
| 60 | 8,125 | |||
| 60 | 8,125 | |||
| 26.11.2025 | 13:38:24,236 | 15 | 8,125 | |
| 15 | 8,125 | |||
| 15 | 8,125 | |||
| 26.11.2025 | 13:35:56,412 | 148 | 8,129 | |
| 148 | 8,129 | |||
| 148 | 8,129 | |||
| 26.11.2025 | 13:21:30,401 | 20 | 8,132 | |
| 20 | 8,132 | |||
| 20 | 8,132 | |||
| 26.11.2025 | 13:20:55,782 | 1 390 | 8,132 | |
| 1 390 | 8,132 | |||
| 1 390 | 8,132 | |||
| 26.11.2025 | 13:15:03,389 | 2 | 8,136 | |
| 2 | 8,136 | |||
| 2 | 8,136 | |||
| 26.11.2025 | 13:06:22,502 | 270 | 8,133 | |
| 270 | 8,133 | |||
| 270 | 8,133 | |||
| 26.11.2025 | 13:01:30,037 | 6 | 8,148 | |
| 6 | 8,148 | |||
| 6 | 8,148 | |||
| 26.11.2025 | 12:52:58,405 | 3 | 8,141 | |
| 3 | 8,141 | |||
| 3 | 8,141 | |||
| 26.11.2025 | 12:52:39,296 | 2 | 8,152 | |
| 2 | 8,152 | |||
| 2 | 8,152 | |||
| 26.11.2025 | 12:42:48,382 | 312 | 8,147 | |
| 312 | 8,147 | |||
| 312 | 8,147 | |||
| 26.11.2025 | 12:42:18,911 | 739 | 8,147 | |
| 739 | 8,147 | |||
| 739 | 8,147 | |||
| 26.11.2025 | 12:37:20,407 | 300 | 8,138 | |
| 300 | 8,138 | |||
| 300 | 8,138 | |||
| 26.11.2025 | 12:36:54,456 | 66 | 8,138 | |
| 66 | 8,138 | |||
| 66 | 8,138 | |||
| 26.11.2025 | 12:36:42,063 | 12 | 8,146 | |
| 12 | 8,146 | |||
| 12 | 8,146 | |||
| 26.11.2025 | 12:35:17,131 | 10 | 8,146 | |
| 10 | 8,146 | |||
| 10 | 8,146 | |||
| 26.11.2025 | 12:30:51,039 | 172 | 8,148 | |
| 172 | 8,148 | |||
| 172 | 8,148 | |||
| 26.11.2025 | 12:29:22,737 | 100 | 8,144 | |
| 100 | 8,144 | |||
| 100 | 8,144 | |||
| 26.11.2025 | 12:16:41,398 | 1 | 8,149 | |
| 1 | 8,149 | |||
| 1 | 8,149 | |||
| 26.11.2025 | 12:15:31,786 | 153 | 8,145 | |
| 153 | 8,145 | |||
| 153 | 8,145 | |||
| 26.11.2025 | 12:13:31,609 | 4 | 8,149 | |
| 4 | 8,149 | |||
| 4 | 8,149 | |||
| 26.11.2025 | 12:10:57,297 | 12 | 8,146 | |
| 12 | 8,146 | |||
| 12 | 8,146 | |||
| 26.11.2025 | 12:06:12,986 | 2 | 8,142 | |
| 2 | 8,142 | |||
| 2 | 8,142 | |||
| 26.11.2025 | 12:03:24,598 | 40 | 8,148 | |
| 40 | 8,148 | |||
| 40 | 8,148 | |||
| 26.11.2025 | 12:01:00,999 | 5 | 8,148 | |
| 5 | 8,148 | |||
| 5 | 8,148 | |||
| 26.11.2025 | 12:00:31,521 | 1 000 | 8,148 | |
| 1 000 | 8,148 | |||
| 1 000 | 8,148 | |||
| 26.11.2025 | 11:56:33,029 | 640 | 8,14 | |
| 640 | 8,14 | |||
| 640 | 8,14 | |||
| 26.11.2025 | 11:55:13,282 | 1 | 8,147 | |
| 1 | 8,147 | |||
| 1 | 8,147 | |||
| 26.11.2025 | 11:54:33,912 | 25 | 8,138 | |
| 25 | 8,138 | |||
| 25 | 8,138 | |||
| 26.11.2025 | 11:53:13,000 | 200 | 8,138 | |
| 25 | 8,138 | |||
| 200 | 8,138 | |||
| 70 | 8,138 | |||
| 105 | 8,138 | |||
| 26.11.2025 | 11:42:53,145 | 65 | 8,15 | |
| 65 | 8,15 | |||
| 65 | 8,15 | |||
| 26.11.2025 | 11:39:40,077 | 100 | 8,148 | |
| 100 | 8,148 | |||
| 100 | 8,148 | |||
| 26.11.2025 | 11:32:41,883 | 25 | 8,148 | |
| 25 | 8,148 | |||
| 25 | 8,148 | |||
| 26.11.2025 | 11:28:20,785 | 650 | 8,138 | |
| 650 | 8,138 | |||
| 650 | 8,138 | |||
| 26.11.2025 | 11:26:50,966 | 120 | 8,15 | |
| 120 | 8,15 | |||
| 120 | 8,15 | |||
| 26.11.2025 | 11:24:39,096 | 5 | 8,15 | |
| 5 | 8,15 | |||
| 5 | 8,15 | |||
| 26.11.2025 | 11:22:51,553 | 5 | 8,15 | |
| 5 | 8,15 | |||
| 5 | 8,15 | |||
| 26.11.2025 | 11:20:29,735 | 20 | 8,15 | |
| 20 | 8,15 | |||
| 20 | 8,15 | |||
| 26.11.2025 | 11:15:16,600 | 1 | 8,149 | |
| 1 | 8,149 | |||
| 1 | 8,149 | |||
| 26.11.2025 | 11:08:34,829 | 62 | 8,139 | |
| 62 | 8,139 | |||
| 62 | 8,139 | |||
| 26.11.2025 | 11:06:22,747 | 21 | 8,139 | |
| 21 | 8,139 | |||
| 21 | 8,139 | |||
| 26.11.2025 | 11:06:17,487 | 6 | 8,139 | |
| 6 | 8,139 | |||
| 6 | 8,139 | |||
| 26.11.2025 | 11:06:08,565 | 7 | 8,148 | |
| 7 | 8,148 | |||
| 7 | 8,148 | |||
| 26.11.2025 | 11:05:18,154 | 1 | 8,147 | |
| 1 | 8,147 | |||
| 1 | 8,147 | |||
| 26.11.2025 | 11:04:55,879 | 1 | 8,148 | |
| 1 | 8,148 | |||
| 1 | 8,148 | |||
| 26.11.2025 | 10:58:47,001 | 67 | 8,138 | |
| 67 | 8,138 | |||
| 67 | 8,138 | |||
| 26.11.2025 | 10:48:07,940 | 7 | 8,151 | |
| 7 | 8,151 | |||
| 7 | 8,151 | |||
| 26.11.2025 | 10:42:27,671 | 3 | 8,14 | |
| 3 | 8,14 | |||
| 3 | 8,14 | |||
| 26.11.2025 | 10:42:20,524 | 3 | 8,152 | |
| 3 | 8,152 | |||
| 3 | 8,152 | |||
| 26.11.2025 | 10:41:17,647 | 3 | 8,152 | |
| 3 | 8,152 | |||
| 3 | 8,152 | |||
| 26.11.2025 | 10:40:54,490 | 50 | 8,152 | |
| 50 | 8,152 | |||
| 50 | 8,152 | |||
| 26.11.2025 | 10:37:05,339 | 250 | 8,148 | |
| 250 | 8,148 | |||
| 250 | 8,148 | |||
| 26.11.2025 | 10:33:24,815 | 3 | 8,138 | |
| 3 | 8,138 | |||
| 3 | 8,138 | |||
| 26.11.2025 | 10:32:22,234 | 69 | 8,149 | |
| 69 | 8,149 | |||
| 69 | 8,149 | |||
| 26.11.2025 | 10:26:58,946 | 10 | 8,13 | |
| 10 | 8,13 | |||
| 10 | 8,13 | |||
| 26.11.2025 | 10:26:24,459 | 25 | 8,14 | |
| 25 | 8,14 | |||
| 25 | 8,14 | |||
| 26.11.2025 | 10:25:42,715 | 250 | 8,14 | |
| 250 | 8,14 | |||
| 250 | 8,14 | |||
| 26.11.2025 | 10:24:16,716 | 31 | 8,141 | |
| 31 | 8,141 | |||
| 31 | 8,141 | |||
| 26.11.2025 | 10:18:30,482 | 69 | 8,134 | |
| 69 | 8,134 | |||
| 69 | 8,134 | |||
| 26.11.2025 | 10:14:18,830 | 150 | 8,145 | |
| 150 | 8,145 | |||
| 150 | 8,145 | |||
| 26.11.2025 | 10:08:59,843 | 1 | 8,147 | |
| 1 | 8,147 | |||
| 1 | 8,147 | |||
| 26.11.2025 | 10:08:58,816 | 1 | 8,147 | |
| 1 | 8,147 | |||
| 1 | 8,147 | |||
| 26.11.2025 | 10:07:46,349 | 125 | 8,149 | |
| 125 | 8,149 | |||
| 125 | 8,149 | |||
| 26.11.2025 | 10:00:45,182 | 10 | 8,163 | |
| 10 | 8,163 | |||
| 10 | 8,163 | |||
| 26.11.2025 | 09:59:35,322 | 130 | 8,151 | |
| 130 | 8,151 | |||
| 130 | 8,151 | |||
| 26.11.2025 | 09:55:25,379 | 3 | 8,163 | |
| 3 | 8,163 | |||
| 3 | 8,163 | |||
| 26.11.2025 | 09:53:31,642 | 1 | 8,163 | |
| 1 | 8,163 | |||
| 1 | 8,163 | |||
| 26.11.2025 | 09:51:48,911 | 3 | 8,163 | |
| 3 | 8,163 | |||
| 3 | 8,163 | |||
| 26.11.2025 | 09:51:42,463 | 36 | 8,163 | |
| 36 | 8,163 | |||
| 36 | 8,163 | |||
| 26.11.2025 | 09:50:47,625 | 123 | 8,163 | |
| 123 | 8,163 | |||
| 123 | 8,163 | |||
| 26.11.2025 | 09:47:51,329 | 500 | 8,166 | |
| 500 | 8,166 | |||
| 500 | 8,166 | |||
| 26.11.2025 | 09:47:39,365 | 3 | 8,151 | |
| 3 | 8,151 | |||
| 3 | 8,151 | |||
| 26.11.2025 | 09:47:07,784 | 3 | 8,163 | |
| 3 | 8,163 | |||
| 3 | 8,163 | |||
| 26.11.2025 | 09:46:37,996 | 1 | 8,166 | |
| 1 | 8,166 | |||
| 1 | 8,166 | |||
| 26.11.2025 | 09:46:05,287 | 1 | 8,166 | |
| 1 | 8,166 | |||
| 1 | 8,166 | |||
| 26.11.2025 | 09:45:33,889 | 1 | 8,163 | |
| 1 | 8,163 | |||
| 1 | 8,163 | |||
| 26.11.2025 | 09:45:09,751 | 2 | 8,163 | |
| 2 | 8,163 | |||
| 2 | 8,163 | |||
| 26.11.2025 | 09:44:09,798 | 3 | 8,151 | |
| 3 | 8,151 | |||
| 3 | 8,151 | |||
| 26.11.2025 | 09:43:40,819 | 7 | 8,162 | |
| 7 | 8,162 | |||
| 7 | 8,162 | |||
| 26.11.2025 | 09:43:33,480 | 2 | 8,162 | |
| 2 | 8,162 | |||
| 2 | 8,162 | |||
| 26.11.2025 | 09:42:08,490 | 793 | 8,151 | |
| 793 | 8,151 | |||
| 793 | 8,151 | |||
| 26.11.2025 | 09:41:04,059 | 62 | 8,163 | |
| 62 | 8,163 | |||
| 62 | 8,163 | |||
| 26.11.2025 | 09:39:44,966 | 100 | 8,151 | |
| 100 | 8,151 | |||
| 100 | 8,151 | |||
| 26.11.2025 | 09:39:02,615 | 1 | 8,162 | |
| 1 | 8,162 | |||
| 1 | 8,162 | |||
| 26.11.2025 | 09:38:39,172 | 3 | 8,151 | |
| 3 | 8,151 | |||
| 3 | 8,151 | |||
| 26.11.2025 | 09:38:33,732 | 7 | 8,162 | |
| 7 | 8,162 | |||
| 7 | 8,162 | |||
| 26.11.2025 | 09:38:32,124 | 1 | 8,162 | |
| 1 | 8,162 | |||
| 1 | 8,162 | |||
| 26.11.2025 | 09:37:39,606 | 4 | 8,162 | |
| 4 | 8,162 | |||
| 4 | 8,162 | |||
| 26.11.2025 | 09:36:36,424 | 1 | 8,163 | |
| 1 | 8,163 | |||
| 1 | 8,163 | |||
| 26.11.2025 | 09:33:09,183 | 3 | 8,151 | |
| 3 | 8,151 | |||
| 3 | 8,151 | |||
| 26.11.2025 | 09:32:56,514 | 62 | 8,163 | |
| 62 | 8,163 | |||
| 62 | 8,163 | |||
| 26.11.2025 | 09:32:33,772 | 19 | 8,163 | |
| 19 | 8,163 | |||
| 19 | 8,163 | |||
| 26.11.2025 | 09:31:32,405 | 3 | 8,163 | |
| 3 | 8,163 | |||
| 3 | 8,163 | |||
| 26.11.2025 | 09:30:22,218 | 2 | 8,152 | |
| 2 | 8,152 | |||
| 2 | 8,152 | |||
| 26.11.2025 | 09:30:12,268 | 2 | 8,164 | |
| 2 | 8,164 | |||
| 2 | 8,164 | |||
| 26.11.2025 | 09:30:12,044 | 1 | 8,164 | |
| 1 | 8,164 | |||
| 1 | 8,164 | |||
| 26.11.2025 | 09:30:11,999 | 1 | 8,164 | |
| 1 | 8,164 | |||
| 1 | 8,164 | |||
| 26.11.2025 | 09:30:09,914 | 1 | 8,164 | |
| 1 | 8,164 | |||
| 1 | 8,164 | |||
| 26.11.2025 | 09:30:07,550 | 1 | 8,164 | |
| 1 | 8,164 | |||
| 1 | 8,164 | |||
| 26.11.2025 | 09:30:00,648 | 7 | 8,164 | |
| 7 | 8,164 | |||
| 7 | 8,164 | |||
| 26.11.2025 | 09:29:43,575 | 500 | 8,164 | |
| 500 | 8,164 | |||
| 500 | 8,164 | |||
| 26.11.2025 | 09:29:36,588 | 1 | 8,164 | |
| 1 | 8,164 | |||
| 1 | 8,164 | |||
| 26.11.2025 | 09:27:39,176 | 3 | 8,151 | |
| 3 | 8,151 | |||
| 3 | 8,151 | |||
| 26.11.2025 | 09:27:14,124 | 1 | 8,164 | |
| 1 | 8,164 | |||
| 1 | 8,164 | |||
| 26.11.2025 | 09:27:09,607 | 1 | 8,164 | |
| 1 | 8,164 | |||
| 1 | 8,164 | |||
| 26.11.2025 | 09:25:41,569 | 10 | 8,167 | |
| 10 | 8,167 | |||
| 10 | 8,167 | |||
| 26.11.2025 | 09:25:15,811 | 2 | 8,167 | |
| 2 | 8,167 | |||
| 2 | 8,167 | |||
| 26.11.2025 | 09:24:40,810 | 1 | 8,168 | |
| 1 | 8,168 | |||
| 1 | 8,168 | |||
| 26.11.2025 | 09:24:09,539 | 3 | 8,157 | |
| 3 | 8,157 | |||
| 3 | 8,157 | |||
| 26.11.2025 | 09:23:36,635 | 1 | 8,168 | |
| 1 | 8,168 | |||
| 1 | 8,168 | |||
| 26.11.2025 | 09:23:36,367 | 500 | 8,168 | |
| 500 | 8,168 | |||
| 500 | 8,168 | |||
| 26.11.2025 | 09:23:07,583 | 1 | 8,168 | |
| 1 | 8,168 | |||
| 1 | 8,168 | |||
| 26.11.2025 | 09:21:43,037 | 3 | 8,173 | |
| 3 | 8,173 | |||
| 3 | 8,173 | |||
| 26.11.2025 | 09:21:33,484 | 13 | 8,173 | |
| 13 | 8,173 | |||
| 13 | 8,173 | |||
| 26.11.2025 | 09:19:08,588 | 1 | 8,164 | |
| 1 | 8,164 | |||
| 1 | 8,164 | |||
| 26.11.2025 | 09:18:39,313 | 3 | 8,151 | |
| 3 | 8,151 | |||
| 3 | 8,151 | |||
| 26.11.2025 | 09:18:11,650 | 25 | 8,164 | |
| 25 | 8,164 | |||
| 25 | 8,164 | |||
| 26.11.2025 | 09:17:04,147 | 4 | 8,164 | |
| 4 | 8,164 | |||
| 4 | 8,164 | |||
| 26.11.2025 | 09:15:59,658 | 25 | 8,164 | |
| 25 | 8,164 | |||
| 25 | 8,164 | |||
| 26.11.2025 | 09:15:04,111 | 1 | 8,164 | |
| 1 | 8,164 | |||
| 1 | 8,164 | |||
| 26.11.2025 | 09:13:39,303 | 3 | 8,152 | |
| 3 | 8,152 | |||
| 3 | 8,152 | |||
| 26.11.2025 | 09:13:34,459 | 4 | 8,163 | |
| 4 | 8,163 | |||
| 4 | 8,163 | |||
| 26.11.2025 | 09:12:45,747 | 3 | 8,16 | |
| 3 | 8,16 | |||
| 3 | 8,16 | |||
| 26.11.2025 | 09:12:41,928 | 1 | 8,162 | |
| 1 | 8,162 | |||
| 1 | 8,162 | |||
| 26.11.2025 | 09:10:38,993 | 1 | 8,165 | |
| 1 | 8,165 | |||
| 1 | 8,165 | |||
| 26.11.2025 | 09:10:07,203 | 1 | 8,165 | |
| 1 | 8,165 | |||
| 1 | 8,165 | |||
| 26.11.2025 | 09:09:06,962 | 80 | 8,17 | |
| 80 | 8,17 | |||
| 80 | 8,17 | |||
| 26.11.2025 | 09:08:39,745 | 2 | 8,165 | |
| 2 | 8,165 | |||
| 2 | 8,165 | |||
| 26.11.2025 | 09:08:17,127 | 50 | 8,168 | |
| 50 | 8,168 | |||
| 50 | 8,168 | |||
| 26.11.2025 | 09:04:39,995 | 6 | 8,151 | |
| 6 | 8,151 | |||
| 6 | 8,151 | |||
| 26.11.2025 | 09:04:36,525 | 415 | 8,151 | |
| 415 | 8,151 | |||
| 415 | 8,151 | |||
| 26.11.2025 | 09:04:24,489 | 1 | 8,167 | |
| 1 | 8,167 | |||
| 1 | 8,167 | |||
| 26.11.2025 | 09:04:23,329 | 12 | 8,153 | |
| 1 | 8,153 | |||
| 12 | 8,153 | |||
| 1 | 8,153 | |||
| 6 | 8,153 | |||
| 4 | 8,153 | |||
| 26.11.2025 | 08:57:14,380 | 1 667 | 8,18 | |
| 1 667 | 8,18 | |||
| 1 667 | 8,18 | |||
| 26.11.2025 | 08:57:03,978 | 1 657 | 8,18 | |
| 1 657 | 8,18 | |||
| 1 657 | 8,18 | |||
| 26.11.2025 | 08:56:38,847 | 122 | 8,223 | |
| 61 | 8,223 | |||
| 122 | 8,223 | |||
| 61 | 8,223 | |||
| 26.11.2025 | 08:47:55,468 | 133 | 8,222 | |
| 133 | 8,222 | |||
| 133 | 8,222 | |||
| 26.11.2025 | 08:42:04,221 | 100 | 8,222 | |
| 100 | 8,222 | |||
| 100 | 8,222 | |||
| 26.11.2025 | 08:38:17,405 | 25 | 8,221 | |
| 25 | 8,221 | |||
| 25 | 8,221 | |||
| 26.11.2025 | 08:15:03,137 | 500 | 8,22 | |
| 500 | 8,22 | |||
| 500 | 8,22 | |||
| 26.11.2025 | 08:11:05,382 | 300 | 8,224 | |
| 300 | 8,224 | |||
| 300 | 8,224 | |||
| 26.11.2025 | 08:06:42,539 | 7 | 8,225 | |
| 7 | 8,225 | |||
| 7 | 8,225 | |||
| 26.11.2025 | 08:06:30,798 | 5 | 8,225 | |
| 5 | 8,225 | |||
| 5 | 8,225 | |||
| 26.11.2025 | 08:06:05,444 | 61 | 8,225 | |
| 61 | 8,225 | |||
| 61 | 8,225 | |||
| 26.11.2025 | 08:00:13,339 | 72 | 8,225 | |
| 72 | 8,225 | |||
| 72 | 8,225 | |||
| 26.11.2025 | 08:00:11,538 | 61 | 8,225 | |
| 61 | 8,225 | |||
| 61 | 8,225 | |||
| 26.11.2025 | 08:00:03,966 | 120 | 8,155 | |
| 120 | 8,155 | |||
| 120 | 8,155 | |||
| 26.11.2025 | 07:42:26,558 | 1 500 | 8,223 | |
| 1 500 | 8,223 | |||
| 1 500 | 8,223 | |||
| 26.11.2025 | 07:41:28,507 | 90 | 8,152 | |
| 80 | 8,152 | |||
| 90 | 8,152 | |||
| 10 | 8,152 | |||
| 26.11.2025 | 07:35:41,819 | 300 | 8,223 | |
| 13 | 8,223 | |||
| 285 | 8,223 | |||
| 2 | 8,223 | |||
| 300 | 8,223 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00