iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
238
7,942
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:47:20,781 | 125 | 7,942 | |
| 125 | 7,942 | |||
| 125 | 7,942 | |||
| 18.12.2025 | 21:41:44,225 | 40 | 7,935 | |
| 40 | 7,935 | |||
| 40 | 7,935 | |||
| 18.12.2025 | 21:29:55,039 | 90 | 7,942 | |
| 90 | 7,942 | |||
| 90 | 7,942 | |||
| 18.12.2025 | 20:42:58,284 | 1 | 7,98 | |
| 1 | 7,98 | |||
| 1 | 7,98 | |||
| 18.12.2025 | 20:42:39,234 | 3 | 7,983 | |
| 3 | 7,983 | |||
| 3 | 7,983 | |||
| 18.12.2025 | 20:29:04,746 | 10 | 7,992 | |
| 10 | 7,992 | |||
| 10 | 7,992 | |||
| 18.12.2025 | 20:27:43,745 | 26 | 7,955 | |
| 26 | 7,955 | |||
| 26 | 7,955 | |||
| 18.12.2025 | 20:21:47,362 | 2 | 7,999 | |
| 2 | 7,999 | |||
| 2 | 7,999 | |||
| 18.12.2025 | 20:21:07,107 | 27 | 7,961 | |
| 27 | 7,961 | |||
| 27 | 7,961 | |||
| 18.12.2025 | 19:57:05,040 | 1 | 7,994 | |
| 1 | 7,994 | |||
| 1 | 7,994 | |||
| 18.12.2025 | 19:56:08,091 | 2 | 7,998 | |
| 2 | 7,998 | |||
| 2 | 7,998 | |||
| 18.12.2025 | 19:53:15,824 | 160 | 7,962 | |
| 160 | 7,962 | |||
| 160 | 7,962 | |||
| 18.12.2025 | 19:41:02,847 | 1 | 8,008 | |
| 1 | 8,008 | |||
| 1 | 8,008 | |||
| 18.12.2025 | 19:41:01,990 | 3 | 8,009 | |
| 3 | 8,009 | |||
| 3 | 8,009 | |||
| 18.12.2025 | 19:30:04,054 | 63 | 8,00 | |
| 63 | 8,00 | |||
| 63 | 8,00 | |||
| 18.12.2025 | 19:27:00,091 | 124 | 8,002 | |
| 124 | 8,002 | |||
| 124 | 8,002 | |||
| 18.12.2025 | 19:15:41,780 | 998 | 7,97 | |
| 998 | 7,97 | |||
| 998 | 7,97 | |||
| 18.12.2025 | 19:11:00,126 | 100 | 7,968 | |
| 100 | 7,968 | |||
| 100 | 7,968 | |||
| 18.12.2025 | 19:05:51,051 | 128 | 7,967 | |
| 128 | 7,967 | |||
| 128 | 7,967 | |||
| 18.12.2025 | 19:05:48,609 | 50 | 7,967 | |
| 50 | 7,967 | |||
| 50 | 7,967 | |||
| 18.12.2025 | 18:40:19,741 | 75 | 7,973 | |
| 75 | 7,973 | |||
| 75 | 7,973 | |||
| 18.12.2025 | 18:40:08,413 | 50 | 8,009 | |
| 50 | 8,009 | |||
| 50 | 8,009 | |||
| 18.12.2025 | 18:38:32,804 | 60 | 7,973 | |
| 60 | 7,973 | |||
| 60 | 7,973 | |||
| 18.12.2025 | 18:35:06,685 | 134 | 7,97 | |
| 134 | 7,97 | |||
| 134 | 7,97 | |||
| 18.12.2025 | 18:21:40,201 | 40 | 7,95 | |
| 40 | 7,95 | |||
| 40 | 7,95 | |||
| 18.12.2025 | 18:14:28,765 | 3 | 7,94 | |
| 3 | 7,94 | |||
| 3 | 7,94 | |||
| 18.12.2025 | 18:14:05,220 | 2 | 7,981 | |
| 2 | 7,981 | |||
| 2 | 7,981 | |||
| 18.12.2025 | 18:02:25,628 | 155 | 7,966 | |
| 155 | 7,966 | |||
| 155 | 7,966 | |||
| 18.12.2025 | 18:01:29,536 | 12 | 8,004 | |
| 12 | 8,004 | |||
| 12 | 8,004 | |||
| 18.12.2025 | 17:58:53,329 | 500 | 7,969 | |
| 500 | 7,969 | |||
| 500 | 7,969 | |||
| 18.12.2025 | 17:55:50,907 | 31 | 8,021 | |
| 31 | 8,021 | |||
| 31 | 8,021 | |||
| 18.12.2025 | 17:53:19,525 | 40 | 7,981 | |
| 40 | 7,981 | |||
| 40 | 7,981 | |||
| 18.12.2025 | 17:36:01,130 | 50 | 7,963 | |
| 50 | 7,963 | |||
| 50 | 7,963 | |||
| 18.12.2025 | 17:30:00,998 | 50 | 7,983 | |
| 50 | 7,983 | |||
| 50 | 7,983 | |||
| 18.12.2025 | 17:29:50,420 | 1 | 7,984 | |
| 1 | 7,984 | |||
| 1 | 7,984 | |||
| 18.12.2025 | 17:29:02,864 | 400 | 7,983 | |
| 400 | 7,983 | |||
| 400 | 7,983 | |||
| 18.12.2025 | 17:26:21,060 | 5 700 | 7,98 | |
| 5 700 | 7,98 | |||
| 5 700 | 7,98 | |||
| 18.12.2025 | 17:19:28,459 | 150 | 7,966 | |
| 150 | 7,966 | |||
| 150 | 7,966 | |||
| 18.12.2025 | 17:17:11,833 | 200 | 7,964 | |
| 200 | 7,964 | |||
| 200 | 7,964 | |||
| 18.12.2025 | 17:12:46,958 | 350 | 7,978 | |
| 350 | 7,978 | |||
| 350 | 7,978 | |||
| 18.12.2025 | 17:07:35,265 | 439 | 7,984 | |
| 439 | 7,984 | |||
| 439 | 7,984 | |||
| 18.12.2025 | 17:02:10,720 | 419 | 7,973 | |
| 419 | 7,973 | |||
| 419 | 7,973 | |||
| 18.12.2025 | 17:01:05,507 | 23 | 7,983 | |
| 23 | 7,983 | |||
| 23 | 7,983 | |||
| 18.12.2025 | 16:59:50,371 | 1 | 7,982 | |
| 1 | 7,982 | |||
| 1 | 7,982 | |||
| 18.12.2025 | 16:56:26,320 | 22 | 7,99 | |
| 22 | 7,99 | |||
| 22 | 7,99 | |||
| 18.12.2025 | 16:54:53,392 | 53 | 7,991 | |
| 53 | 7,991 | |||
| 53 | 7,991 | |||
| 18.12.2025 | 16:51:48,266 | 500 | 7,989 | |
| 500 | 7,989 | |||
| 500 | 7,989 | |||
| 18.12.2025 | 16:49:09,984 | 187 | 7,997 | |
| 187 | 7,997 | |||
| 187 | 7,997 | |||
| 18.12.2025 | 16:44:48,659 | 25 | 8,007 | |
| 25 | 8,007 | |||
| 25 | 8,007 | |||
| 18.12.2025 | 16:42:56,970 | 1 | 8,01 | |
| 1 | 8,01 | |||
| 1 | 8,01 | |||
| 18.12.2025 | 16:42:45,317 | 1 000 | 8,013 | |
| 1 000 | 8,013 | |||
| 1 000 | 8,013 | |||
| 18.12.2025 | 16:42:41,064 | 1 | 8,008 | |
| 1 | 8,008 | |||
| 1 | 8,008 | |||
| 18.12.2025 | 16:42:22,366 | 13 | 8,014 | |
| 13 | 8,014 | |||
| 13 | 8,014 | |||
| 18.12.2025 | 16:38:37,106 | 2 100 | 8,012 | |
| 2 100 | 8,012 | |||
| 2 100 | 8,012 | |||
| 18.12.2025 | 16:31:04,841 | 113 | 7,994 | |
| 113 | 7,994 | |||
| 113 | 7,994 | |||
| 18.12.2025 | 16:26:21,742 | 140 | 8,00 | |
| 50 | 8,00 | |||
| 140 | 8,00 | |||
| 90 | 8,00 | |||
| 18.12.2025 | 16:23:49,077 | 3 | 7,985 | |
| 3 | 7,985 | |||
| 3 | 7,985 | |||
| 18.12.2025 | 16:19:06,724 | 3 | 7,964 | |
| 3 | 7,964 | |||
| 3 | 7,964 | |||
| 18.12.2025 | 16:15:17,014 | 3 | 7,96 | |
| 3 | 7,96 | |||
| 3 | 7,96 | |||
| 18.12.2025 | 16:10:52,600 | 340 | 7,948 | |
| 340 | 7,948 | |||
| 340 | 7,948 | |||
| 18.12.2025 | 16:06:42,961 | 12 | 7,943 | |
| 12 | 7,943 | |||
| 12 | 7,943 | |||
| 18.12.2025 | 16:00:02,407 | 21 | 7,971 | |
| 21 | 7,971 | |||
| 21 | 7,971 | |||
| 18.12.2025 | 15:53:46,814 | 2 | 7,95 | |
| 2 | 7,95 | |||
| 2 | 7,95 | |||
| 18.12.2025 | 15:50:23,000 | 345 | 7,938 | |
| 345 | 7,938 | |||
| 345 | 7,938 | |||
| 18.12.2025 | 15:49:04,804 | 1 | 7,932 | |
| 1 | 7,932 | |||
| 1 | 7,932 | |||
| 18.12.2025 | 15:46:55,989 | 1 | 7,945 | |
| 1 | 7,945 | |||
| 1 | 7,945 | |||
| 18.12.2025 | 15:44:25,546 | 2 245 | 7,963 | |
| 2 245 | 7,963 | |||
| 2 245 | 7,963 | |||
| 18.12.2025 | 15:41:04,121 | 375 | 7,977 | |
| 375 | 7,977 | |||
| 375 | 7,977 | |||
| 18.12.2025 | 15:36:08,752 | 4 | 8,004 | |
| 4 | 8,004 | |||
| 4 | 8,004 | |||
| 18.12.2025 | 15:34:23,317 | 3 750 | 7,996 | |
| 3 750 | 7,996 | |||
| 3 750 | 7,996 | |||
| 18.12.2025 | 15:33:31,976 | 484 | 8,00 | |
| 34 | 8,00 | |||
| 484 | 8,00 | |||
| 200 | 8,00 | |||
| 250 | 8,00 | |||
| 18.12.2025 | 15:32:48,039 | 1 | 8,01 | |
| 1 | 8,01 | |||
| 1 | 8,01 | |||
| 18.12.2025 | 15:30:53,079 | 44 | 7,959 | |
| 44 | 7,959 | |||
| 44 | 7,959 | |||
| 18.12.2025 | 14:59:26,304 | 367 | 7,911 | |
| 367 | 7,911 | |||
| 367 | 7,911 | |||
| 18.12.2025 | 14:57:09,964 | 7 | 7,913 | |
| 7 | 7,913 | |||
| 7 | 7,913 | |||
| 18.12.2025 | 14:48:25,379 | 1 | 7,932 | |
| 1 | 7,932 | |||
| 1 | 7,932 | |||
| 18.12.2025 | 14:48:24,796 | 4 | 7,932 | |
| 4 | 7,932 | |||
| 4 | 7,932 | |||
| 18.12.2025 | 14:48:24,550 | 1 | 7,931 | |
| 1 | 7,931 | |||
| 1 | 7,931 | |||
| 18.12.2025 | 14:46:46,541 | 1 | 7,931 | |
| 1 | 7,931 | |||
| 1 | 7,931 | |||
| 18.12.2025 | 14:45:18,818 | 630 | 7,933 | |
| 630 | 7,933 | |||
| 630 | 7,933 | |||
| 18.12.2025 | 14:41:53,120 | 1 033 | 7,923 | |
| 1 033 | 7,923 | |||
| 1 033 | 7,923 | |||
| 18.12.2025 | 14:39:53,786 | 10 | 7,926 | |
| 10 | 7,926 | |||
| 10 | 7,926 | |||
| 18.12.2025 | 14:39:10,411 | 1 | 7,927 | |
| 1 | 7,927 | |||
| 1 | 7,927 | |||
| 18.12.2025 | 14:37:08,884 | 112 | 7,911 | |
| 112 | 7,911 | |||
| 112 | 7,911 | |||
| 18.12.2025 | 14:32:49,816 | 5 | 7,896 | |
| 5 | 7,896 | |||
| 5 | 7,896 | |||
| 18.12.2025 | 14:31:21,541 | 2 539 | 7,901 | |
| 2 500 | 7,901 | |||
| 39 | 7,901 | |||
| 2 539 | 7,901 | |||
| 18.12.2025 | 14:24:06,443 | 103 | 7,881 | |
| 103 | 7,881 | |||
| 103 | 7,881 | |||
| 18.12.2025 | 14:21:13,483 | 10 | 7,881 | |
| 10 | 7,881 | |||
| 10 | 7,881 | |||
| 18.12.2025 | 14:20:19,194 | 10 | 7,882 | |
| 10 | 7,882 | |||
| 10 | 7,882 | |||
| 18.12.2025 | 14:18:10,041 | 499 | 7,889 | |
| 499 | 7,889 | |||
| 499 | 7,889 | |||
| 18.12.2025 | 14:06:37,671 | 1 | 7,887 | |
| 1 | 7,887 | |||
| 1 | 7,887 | |||
| 18.12.2025 | 13:55:34,285 | 800 | 7,885 | |
| 800 | 7,885 | |||
| 800 | 7,885 | |||
| 18.12.2025 | 13:42:15,404 | 126 | 7,898 | |
| 126 | 7,898 | |||
| 126 | 7,898 | |||
| 18.12.2025 | 13:42:08,259 | 200 | 7,888 | |
| 200 | 7,888 | |||
| 200 | 7,888 | |||
| 18.12.2025 | 13:37:37,570 | 12 | 7,896 | |
| 12 | 7,896 | |||
| 12 | 7,896 | |||
| 18.12.2025 | 13:33:57,074 | 200 | 7,894 | |
| 200 | 7,894 | |||
| 200 | 7,894 | |||
| 18.12.2025 | 13:31:39,992 | 17 | 7,889 | |
| 17 | 7,889 | |||
| 17 | 7,889 | |||
| 18.12.2025 | 13:07:54,908 | 7 | 7,894 | |
| 7 | 7,894 | |||
| 7 | 7,894 | |||
| 18.12.2025 | 13:06:55,837 | 2 | 7,889 | |
| 2 | 7,889 | |||
| 2 | 7,889 | |||
| 18.12.2025 | 12:57:52,450 | 1 | 7,893 | |
| 1 | 7,893 | |||
| 1 | 7,893 | |||
| 18.12.2025 | 12:50:17,593 | 200 | 7,89 | |
| 200 | 7,89 | |||
| 200 | 7,89 | |||
| 18.12.2025 | 12:40:29,766 | 75 | 7,887 | |
| 75 | 7,887 | |||
| 75 | 7,887 | |||
| 18.12.2025 | 12:29:57,317 | 1 | 7,888 | |
| 1 | 7,888 | |||
| 1 | 7,888 | |||
| 18.12.2025 | 12:22:46,215 | 22 | 7,886 | |
| 22 | 7,886 | |||
| 22 | 7,886 | |||
| 18.12.2025 | 12:21:31,588 | 253 | 7,889 | |
| 253 | 7,889 | |||
| 253 | 7,889 | |||
| 18.12.2025 | 12:15:04,712 | 1 | 7,895 | |
| 1 | 7,895 | |||
| 1 | 7,895 | |||
| 18.12.2025 | 12:14:27,374 | 4 | 7,887 | |
| 4 | 7,887 | |||
| 4 | 7,887 | |||
| 18.12.2025 | 12:14:13,240 | 630 | 7,886 | |
| 630 | 7,886 | |||
| 630 | 7,886 | |||
| 18.12.2025 | 12:10:12,486 | 35 | 7,885 | |
| 35 | 7,885 | |||
| 35 | 7,885 | |||
| 18.12.2025 | 12:10:10,249 | 501 | 7,885 | |
| 501 | 7,885 | |||
| 501 | 7,885 | |||
| 18.12.2025 | 12:02:58,418 | 280 | 7,879 | |
| 280 | 7,879 | |||
| 280 | 7,879 | |||
| 18.12.2025 | 12:02:58,309 | 25 | 7,879 | |
| 25 | 7,879 | |||
| 25 | 7,879 | |||
| 18.12.2025 | 11:56:21,469 | 50 | 7,883 | |
| 50 | 7,883 | |||
| 50 | 7,883 | |||
| 18.12.2025 | 11:54:48,016 | 350 | 7,883 | |
| 350 | 7,883 | |||
| 350 | 7,883 | |||
| 18.12.2025 | 11:52:30,521 | 65 | 7,884 | |
| 65 | 7,884 | |||
| 65 | 7,884 | |||
| 18.12.2025 | 11:52:12,230 | 2 | 7,884 | |
| 2 | 7,884 | |||
| 2 | 7,884 | |||
| 18.12.2025 | 11:49:46,590 | 19 | 7,891 | |
| 19 | 7,891 | |||
| 19 | 7,891 | |||
| 18.12.2025 | 11:41:35,970 | 500 | 7,888 | |
| 500 | 7,888 | |||
| 500 | 7,888 | |||
| 18.12.2025 | 11:30:58,102 | 35 | 7,887 | |
| 35 | 7,887 | |||
| 35 | 7,887 | |||
| 18.12.2025 | 11:30:39,008 | 1 | 7,893 | |
| 1 | 7,893 | |||
| 1 | 7,893 | |||
| 18.12.2025 | 11:30:02,498 | 250 | 7,887 | |
| 250 | 7,887 | |||
| 250 | 7,887 | |||
| 18.12.2025 | 11:22:37,066 | 13 | 7,893 | |
| 13 | 7,893 | |||
| 13 | 7,893 | |||
| 18.12.2025 | 11:19:52,772 | 1 266 | 7,89 | |
| 1 266 | 7,89 | |||
| 1 266 | 7,89 | |||
| 18.12.2025 | 11:01:39,517 | 1 | 7,90 | |
| 1 | 7,90 | |||
| 1 | 7,90 | |||
| 18.12.2025 | 10:56:44,448 | 100 | 7,894 | |
| 100 | 7,894 | |||
| 63 | 7,894 | |||
| 37 | 7,894 | |||
| 18.12.2025 | 10:52:47,507 | 506 | 7,895 | |
| 506 | 7,895 | |||
| 506 | 7,895 | |||
| 18.12.2025 | 10:45:46,662 | 13 | 7,894 | |
| 13 | 7,894 | |||
| 13 | 7,894 | |||
| 18.12.2025 | 10:45:30,263 | 1 100 | 7,894 | |
| 100 | 7,894 | |||
| 1 000 | 7,894 | |||
| 1 100 | 7,894 | |||
| 18.12.2025 | 10:42:21,246 | 89 | 7,891 | |
| 89 | 7,891 | |||
| 89 | 7,891 | |||
| 18.12.2025 | 10:30:58,136 | 511 | 7,891 | |
| 511 | 7,891 | |||
| 511 | 7,891 | |||
| 18.12.2025 | 10:28:27,419 | 101 | 7,893 | |
| 101 | 7,893 | |||
| 22 | 7,893 | |||
| 79 | 7,893 | |||
| 18.12.2025 | 10:26:55,994 | 57 | 7,892 | |
| 57 | 7,892 | |||
| 57 | 7,892 | |||
| 18.12.2025 | 10:16:28,203 | 500 | 7,875 | |
| 500 | 7,875 | |||
| 500 | 7,875 | |||
| 18.12.2025 | 10:15:37,280 | 155 | 7,871 | |
| 155 | 7,871 | |||
| 155 | 7,871 | |||
| 18.12.2025 | 10:15:27,328 | 2 | 7,878 | |
| 2 | 7,878 | |||
| 2 | 7,878 | |||
| 18.12.2025 | 10:15:20,238 | 4 | 7,871 | |
| 4 | 7,871 | |||
| 4 | 7,871 | |||
| 18.12.2025 | 10:14:17,041 | 1 | 7,877 | |
| 1 | 7,877 | |||
| 1 | 7,877 | |||
| 18.12.2025 | 10:14:16,274 | 6 | 7,877 | |
| 6 | 7,877 | |||
| 6 | 7,877 | |||
| 18.12.2025 | 10:11:51,872 | 100 | 7,874 | |
| 100 | 7,874 | |||
| 100 | 7,874 | |||
| 18.12.2025 | 10:11:37,272 | 100 | 7,878 | |
| 100 | 7,878 | |||
| 100 | 7,878 | |||
| 18.12.2025 | 10:08:22,611 | 75 | 7,879 | |
| 75 | 7,879 | |||
| 75 | 7,879 | |||
| 18.12.2025 | 10:08:16,693 | 12 | 7,878 | |
| 12 | 7,878 | |||
| 12 | 7,878 | |||
| 18.12.2025 | 10:06:45,224 | 63 | 7,881 | |
| 63 | 7,881 | |||
| 63 | 7,881 | |||
| 18.12.2025 | 09:59:55,762 | 25 | 7,868 | |
| 25 | 7,868 | |||
| 25 | 7,868 | |||
| 18.12.2025 | 09:57:20,074 | 336 | 7,867 | |
| 336 | 7,867 | |||
| 336 | 7,867 | |||
| 18.12.2025 | 09:56:44,872 | 336 | 7,867 | |
| 336 | 7,867 | |||
| 336 | 7,867 | |||
| 18.12.2025 | 09:56:14,835 | 336 | 7,867 | |
| 336 | 7,867 | |||
| 336 | 7,867 | |||
| 18.12.2025 | 09:51:47,953 | 4 | 7,871 | |
| 4 | 7,871 | |||
| 4 | 7,871 | |||
| 18.12.2025 | 09:51:01,663 | 1 | 7,875 | |
| 1 | 7,875 | |||
| 1 | 7,875 | |||
| 18.12.2025 | 09:50:21,363 | 40 | 7,871 | |
| 40 | 7,871 | |||
| 40 | 7,871 | |||
| 18.12.2025 | 09:49:27,215 | 2 | 7,872 | |
| 2 | 7,872 | |||
| 2 | 7,872 | |||
| 18.12.2025 | 09:45:42,804 | 2 | 7,875 | |
| 2 | 7,875 | |||
| 2 | 7,875 | |||
| 18.12.2025 | 09:45:38,587 | 1 | 7,874 | |
| 1 | 7,874 | |||
| 1 | 7,874 | |||
| 18.12.2025 | 09:45:26,902 | 3 | 7,866 | |
| 3 | 7,866 | |||
| 3 | 7,866 | |||
| 18.12.2025 | 09:45:02,845 | 4 | 7,873 | |
| 4 | 7,873 | |||
| 4 | 7,873 | |||
| 18.12.2025 | 09:44:39,086 | 1 | 7,872 | |
| 1 | 7,872 | |||
| 1 | 7,872 | |||
| 18.12.2025 | 09:44:33,050 | 1 | 7,873 | |
| 1 | 7,873 | |||
| 1 | 7,873 | |||
| 18.12.2025 | 09:44:16,472 | 368 | 7,865 | |
| 368 | 7,865 | |||
| 368 | 7,865 | |||
| 18.12.2025 | 09:44:05,674 | 2 | 7,873 | |
| 2 | 7,873 | |||
| 2 | 7,873 | |||
| 18.12.2025 | 09:40:35,753 | 1 | 7,871 | |
| 1 | 7,871 | |||
| 1 | 7,871 | |||
| 18.12.2025 | 09:38:02,737 | 2 | 7,87 | |
| 2 | 7,87 | |||
| 2 | 7,87 | |||
| 18.12.2025 | 09:37:26,618 | 4 | 7,864 | |
| 4 | 7,864 | |||
| 4 | 7,864 | |||
| 18.12.2025 | 09:37:09,783 | 6 | 7,872 | |
| 6 | 7,872 | |||
| 6 | 7,872 | |||
| 18.12.2025 | 09:37:07,782 | 2 | 7,871 | |
| 2 | 7,871 | |||
| 2 | 7,871 | |||
| 18.12.2025 | 09:37:03,755 | 1 | 7,872 | |
| 1 | 7,872 | |||
| 1 | 7,872 | |||
| 18.12.2025 | 09:36:38,864 | 100 | 7,871 | |
| 100 | 7,871 | |||
| 100 | 7,871 | |||
| 18.12.2025 | 09:36:32,944 | 3 | 7,871 | |
| 3 | 7,871 | |||
| 3 | 7,871 | |||
| 18.12.2025 | 09:35:40,505 | 1 | 7,871 | |
| 1 | 7,871 | |||
| 1 | 7,871 | |||
| 18.12.2025 | 09:35:34,662 | 4 | 7,871 | |
| 4 | 7,871 | |||
| 4 | 7,871 | |||
| 18.12.2025 | 09:31:01,907 | 3 | 7,873 | |
| 3 | 7,873 | |||
| 3 | 7,873 | |||
| 18.12.2025 | 09:30:26,696 | 3 | 7,87 | |
| 3 | 7,87 | |||
| 3 | 7,87 | |||
| 18.12.2025 | 09:30:11,482 | 1 | 7,872 | |
| 1 | 7,872 | |||
| 1 | 7,872 | |||
| 18.12.2025 | 09:30:08,160 | 2 | 7,872 | |
| 2 | 7,872 | |||
| 2 | 7,872 | |||
| 18.12.2025 | 09:28:44,325 | 1 | 7,871 | |
| 1 | 7,871 | |||
| 1 | 7,871 | |||
| 18.12.2025 | 09:28:33,050 | 1 | 7,871 | |
| 1 | 7,871 | |||
| 1 | 7,871 | |||
| 18.12.2025 | 09:28:30,645 | 26 | 7,871 | |
| 26 | 7,871 | |||
| 26 | 7,871 | |||
| 18.12.2025 | 09:26:56,810 | 3 | 7,869 | |
| 3 | 7,869 | |||
| 3 | 7,869 | |||
| 18.12.2025 | 09:26:36,959 | 1 | 7,872 | |
| 1 | 7,872 | |||
| 1 | 7,872 | |||
| 18.12.2025 | 09:26:12,005 | 1 | 7,872 | |
| 1 | 7,872 | |||
| 1 | 7,872 | |||
| 18.12.2025 | 09:25:57,815 | 27 | 7,872 | |
| 27 | 7,872 | |||
| 27 | 7,872 | |||
| 18.12.2025 | 09:25:57,190 | 13 | 7,872 | |
| 13 | 7,872 | |||
| 13 | 7,872 | |||
| 18.12.2025 | 09:25:45,680 | 58 | 7,87 | |
| 58 | 7,87 | |||
| 58 | 7,87 | |||
| 18.12.2025 | 09:25:41,701 | 13 | 7,873 | |
| 13 | 7,873 | |||
| 13 | 7,873 | |||
| 18.12.2025 | 09:25:34,666 | 1 | 7,874 | |
| 1 | 7,874 | |||
| 1 | 7,874 | |||
| 18.12.2025 | 09:25:07,595 | 1 | 7,875 | |
| 1 | 7,875 | |||
| 1 | 7,875 | |||
| 18.12.2025 | 09:25:01,737 | 1 | 7,876 | |
| 1 | 7,876 | |||
| 1 | 7,876 | |||
| 18.12.2025 | 09:24:56,814 | 3 | 7,871 | |
| 3 | 7,871 | |||
| 3 | 7,871 | |||
| 18.12.2025 | 09:24:40,491 | 1 | 7,877 | |
| 1 | 7,877 | |||
| 1 | 7,877 | |||
| 18.12.2025 | 09:24:35,356 | 2 | 7,877 | |
| 2 | 7,877 | |||
| 2 | 7,877 | |||
| 18.12.2025 | 09:24:33,767 | 2 | 7,877 | |
| 2 | 7,877 | |||
| 2 | 7,877 | |||
| 18.12.2025 | 09:24:05,896 | 1 | 7,877 | |
| 1 | 7,877 | |||
| 1 | 7,877 | |||
| 18.12.2025 | 09:23:27,502 | 3 | 7,872 | |
| 3 | 7,872 | |||
| 3 | 7,872 | |||
| 18.12.2025 | 09:23:09,460 | 1 | 7,876 | |
| 1 | 7,876 | |||
| 1 | 7,876 | |||
| 18.12.2025 | 09:22:42,666 | 1 | 7,874 | |
| 1 | 7,874 | |||
| 1 | 7,874 | |||
| 18.12.2025 | 09:21:35,224 | 1 | 7,874 | |
| 1 | 7,874 | |||
| 1 | 7,874 | |||
| 18.12.2025 | 09:21:32,410 | 1 | 7,874 | |
| 1 | 7,874 | |||
| 1 | 7,874 | |||
| 18.12.2025 | 09:21:27,478 | 3 | 7,87 | |
| 3 | 7,87 | |||
| 3 | 7,87 | |||
| 18.12.2025 | 09:21:13,166 | 2 | 7,874 | |
| 2 | 7,874 | |||
| 2 | 7,874 | |||
| 18.12.2025 | 09:20:26,919 | 7 | 7,874 | |
| 7 | 7,874 | |||
| 7 | 7,874 | |||
| 18.12.2025 | 09:19:02,820 | 4 | 7,874 | |
| 4 | 7,874 | |||
| 4 | 7,874 | |||
| 18.12.2025 | 09:18:19,434 | 10 | 7,874 | |
| 10 | 7,874 | |||
| 10 | 7,874 | |||
| 18.12.2025 | 09:17:32,396 | 1 | 7,873 | |
| 1 | 7,873 | |||
| 1 | 7,873 | |||
| 18.12.2025 | 09:16:34,102 | 30 | 7,873 | |
| 30 | 7,873 | |||
| 30 | 7,873 | |||
| 18.12.2025 | 09:16:07,835 | 1 | 7,871 | |
| 1 | 7,871 | |||
| 1 | 7,871 | |||
| 18.12.2025 | 09:12:56,809 | 3 | 7,856 | |
| 3 | 7,856 | |||
| 3 | 7,856 | |||
| 18.12.2025 | 09:12:42,531 | 1 | 7,86 | |
| 1 | 7,86 | |||
| 1 | 7,86 | |||
| 18.12.2025 | 09:12:40,004 | 2 | 7,861 | |
| 2 | 7,861 | |||
| 2 | 7,861 | |||
| 18.12.2025 | 09:11:50,859 | 45 | 7,86 | |
| 45 | 7,86 | |||
| 45 | 7,86 | |||
| 18.12.2025 | 09:10:42,573 | 380 | 7,859 | |
| 380 | 7,859 | |||
| 380 | 7,859 | |||
| 18.12.2025 | 09:10:33,502 | 2 | 7,865 | |
| 2 | 7,865 | |||
| 2 | 7,865 | |||
| 18.12.2025 | 09:10:07,544 | 1 | 7,868 | |
| 1 | 7,868 | |||
| 1 | 7,868 | |||
| 18.12.2025 | 09:06:35,416 | 1 | 7,865 | |
| 1 | 7,865 | |||
| 1 | 7,865 | |||
| 18.12.2025 | 09:05:27,811 | 3 | 7,854 | |
| 3 | 7,854 | |||
| 3 | 7,854 | |||
| 18.12.2025 | 09:05:01,385 | 24 | 7,858 | |
| 24 | 7,858 | |||
| 24 | 7,858 | |||
| 18.12.2025 | 09:05:00,886 | 81 | 7,875 | |
| 75 | 7,875 | |||
| 1 | 7,875 | |||
| 17 | 7,875 | |||
| 64 | 7,875 | |||
| 2 | 7,875 | |||
| 3 | 7,875 | |||
| 18.12.2025 | 08:53:55,386 | 71 | 7,849 | |
| 71 | 7,849 | |||
| 71 | 7,849 | |||
| 18.12.2025 | 08:49:19,891 | 808 | 7,85 | |
| 808 | 7,85 | |||
| 808 | 7,85 | |||
| 18.12.2025 | 08:48:39,678 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 18.12.2025 | 08:43:51,482 | 7 | 7,887 | |
| 7 | 7,887 | |||
| 7 | 7,887 | |||
| 18.12.2025 | 08:32:19,284 | 235 | 7,851 | |
| 235 | 7,851 | |||
| 235 | 7,851 | |||
| 18.12.2025 | 08:19:20,091 | 5 | 7,891 | |
| 5 | 7,891 | |||
| 5 | 7,891 | |||
| 18.12.2025 | 08:08:11,357 | 650 | 7,89 | |
| 650 | 7,89 | |||
| 650 | 7,89 | |||
| 18.12.2025 | 08:07:57,329 | 10 | 7,833 | |
| 10 | 7,833 | |||
| 10 | 7,833 | |||
| 18.12.2025 | 08:06:20,353 | 216 | 7,832 | |
| 177 | 7,832 | |||
| 20 | 7,832 | |||
| 216 | 7,832 | |||
| 19 | 7,832 | |||
| 18.12.2025 | 08:06:17,410 | 7 | 7,889 | |
| 7 | 7,889 | |||
| 7 | 7,889 | |||
| 18.12.2025 | 08:05:57,008 | 7 | 7,889 | |
| 7 | 7,889 | |||
| 7 | 7,889 | |||
| 18.12.2025 | 08:05:56,906 | 3 | 7,832 | |
| 3 | 7,832 | |||
| 3 | 7,832 | |||
| 18.12.2025 | 08:05:50,972 | 7 | 7,889 | |
| 7 | 7,889 | |||
| 7 | 7,889 | |||
| 18.12.2025 | 08:04:59,047 | 1 | 7,89 | |
| 1 | 7,89 | |||
| 1 | 7,89 | |||
| 18.12.2025 | 08:03:40,182 | 60 | 7,892 | |
| 60 | 7,892 | |||
| 60 | 7,892 | |||
| 18.12.2025 | 08:03:16,274 | 5 | 7,834 | |
| 5 | 7,834 | |||
| 5 | 7,834 | |||
| 18.12.2025 | 08:01:02,077 | 20 | 7,893 | |
| 20 | 7,893 | |||
| 20 | 7,893 | |||
| 18.12.2025 | 08:00:17,480 | 148 | 7,835 | |
| 148 | 7,835 | |||
| 148 | 7,835 | |||
| 18.12.2025 | 08:00:15,449 | 4 | 7,892 | |
| 4 | 7,892 | |||
| 4 | 7,892 | |||
| 18.12.2025 | 08:00:12,699 | 26 | 7,892 | |
| 26 | 7,892 | |||
| 26 | 7,892 | |||
| 18.12.2025 | 08:00:08,480 | 66 | 7,892 | |
| 66 | 7,892 | |||
| 66 | 7,892 | |||
| 18.12.2025 | 08:00:06,339 | 23 | 7,834 | |
| 23 | 7,834 | |||
| 23 | 7,834 | |||
| 18.12.2025 | 07:35:30,749 | 587 | 7,832 | |
| 587 | 7,832 | |||
| 66 | 7,832 | |||
| 319 | 7,832 | |||
| 2 | 7,832 | |||
| 200 | 7,832 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00