iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
167
6,694
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:52:54,773 | 40 | 6,694 | |
40 | 6,694 | |||
40 | 6,694 | |||
04.07.2025 | 21:47:38,733 | 57 | 6,694 | |
57 | 6,694 | |||
57 | 6,694 | |||
04.07.2025 | 21:17:49,936 | 28 | 6,694 | |
28 | 6,694 | |||
28 | 6,694 | |||
04.07.2025 | 20:57:58,935 | 30 | 6,736 | |
30 | 6,736 | |||
30 | 6,736 | |||
04.07.2025 | 20:57:47,247 | 30 | 6,697 | |
30 | 6,697 | |||
30 | 6,697 | |||
04.07.2025 | 20:43:58,358 | 60 | 6,701 | |
60 | 6,701 | |||
60 | 6,701 | |||
04.07.2025 | 20:37:59,983 | 7 609 | 6,699 | |
7 479 | 6,699 | |||
7 609 | 6,699 | |||
130 | 6,699 | |||
04.07.2025 | 20:37:54,826 | 7 | 6,699 | |
7 | 6,699 | |||
7 | 6,699 | |||
04.07.2025 | 19:39:35,848 | 15 | 6,748 | |
15 | 6,748 | |||
15 | 6,748 | |||
04.07.2025 | 19:38:51,277 | 15 | 6,748 | |
15 | 6,748 | |||
15 | 6,748 | |||
04.07.2025 | 19:35:22,599 | 947 | 6,707 | |
947 | 6,707 | |||
947 | 6,707 | |||
04.07.2025 | 19:30:42,619 | 5 | 6,748 | |
5 | 6,748 | |||
5 | 6,748 | |||
04.07.2025 | 19:23:02,779 | 65 | 6,748 | |
65 | 6,748 | |||
65 | 6,748 | |||
04.07.2025 | 19:20:29,585 | 4 | 6,748 | |
4 | 6,748 | |||
4 | 6,748 | |||
04.07.2025 | 19:09:52,782 | 360 | 6,743 | |
360 | 6,743 | |||
360 | 6,743 | |||
04.07.2025 | 19:07:54,851 | 172 | 6,711 | |
172 | 6,711 | |||
172 | 6,711 | |||
04.07.2025 | 19:07:13,227 | 90 | 6,743 | |
90 | 6,743 | |||
90 | 6,743 | |||
04.07.2025 | 18:46:23,191 | 112 | 6,712 | |
112 | 6,712 | |||
112 | 6,712 | |||
04.07.2025 | 18:37:11,076 | 1 | 6,753 | |
1 | 6,753 | |||
1 | 6,753 | |||
04.07.2025 | 18:33:32,912 | 150 | 6,722 | |
150 | 6,722 | |||
150 | 6,722 | |||
04.07.2025 | 18:32:39,328 | 170 | 6,755 | |
170 | 6,755 | |||
170 | 6,755 | |||
04.07.2025 | 18:19:19,643 | 15 | 6,755 | |
15 | 6,755 | |||
15 | 6,755 | |||
04.07.2025 | 18:11:51,112 | 1 400 | 6,756 | |
1 400 | 6,756 | |||
1 400 | 6,756 | |||
04.07.2025 | 18:11:30,036 | 1 600 | 6,756 | |
1 600 | 6,756 | |||
1 600 | 6,756 | |||
04.07.2025 | 17:26:05,527 | 94 | 6,75 | |
94 | 6,75 | |||
94 | 6,75 | |||
04.07.2025 | 17:07:49,240 | 50 | 6,749 | |
50 | 6,749 | |||
50 | 6,749 | |||
04.07.2025 | 17:00:36,409 | 22 | 6,749 | |
22 | 6,749 | |||
22 | 6,749 | |||
04.07.2025 | 16:52:24,163 | 100 | 6,749 | |
100 | 6,749 | |||
100 | 6,749 | |||
04.07.2025 | 16:50:13,979 | 4 | 6,749 | |
4 | 6,749 | |||
4 | 6,749 | |||
04.07.2025 | 16:47:01,863 | 400 | 6,749 | |
400 | 6,749 | |||
400 | 6,749 | |||
04.07.2025 | 16:40:50,906 | 2 | 6,749 | |
2 | 6,749 | |||
2 | 6,749 | |||
04.07.2025 | 16:38:49,040 | 102 | 6,749 | |
102 | 6,749 | |||
102 | 6,749 | |||
04.07.2025 | 16:37:23,693 | 300 | 6,749 | |
300 | 6,749 | |||
300 | 6,749 | |||
04.07.2025 | 16:29:53,773 | 170 | 6,744 | |
170 | 6,744 | |||
170 | 6,744 | |||
04.07.2025 | 16:23:59,573 | 15 | 6,742 | |
15 | 6,742 | |||
15 | 6,742 | |||
04.07.2025 | 16:23:20,335 | 80 | 6,742 | |
80 | 6,742 | |||
80 | 6,742 | |||
04.07.2025 | 16:23:12,179 | 100 | 6,742 | |
100 | 6,742 | |||
100 | 6,742 | |||
04.07.2025 | 16:17:10,578 | 1 040 | 6,745 | |
1 040 | 6,745 | |||
1 040 | 6,745 | |||
04.07.2025 | 16:14:32,372 | 8 | 6,752 | |
8 | 6,752 | |||
8 | 6,752 | |||
04.07.2025 | 16:07:07,389 | 300 | 6,752 | |
300 | 6,752 | |||
300 | 6,752 | |||
04.07.2025 | 16:00:01,751 | 8 | 6,754 | |
8 | 6,754 | |||
8 | 6,754 | |||
04.07.2025 | 15:50:47,261 | 400 | 6,749 | |
400 | 6,749 | |||
400 | 6,749 | |||
04.07.2025 | 15:40:05,838 | 760 | 6,745 | |
760 | 6,745 | |||
760 | 6,745 | |||
04.07.2025 | 15:39:59,317 | 30 | 6,755 | |
30 | 6,755 | |||
30 | 6,755 | |||
04.07.2025 | 15:38:44,345 | 8 | 6,744 | |
8 | 6,744 | |||
8 | 6,744 | |||
04.07.2025 | 15:36:08,762 | 2 | 6,747 | |
2 | 6,747 | |||
2 | 6,747 | |||
04.07.2025 | 15:34:31,022 | 125 | 6,748 | |
125 | 6,748 | |||
125 | 6,748 | |||
04.07.2025 | 15:33:17,373 | 8 | 6,75 | |
8 | 6,75 | |||
8 | 6,75 | |||
04.07.2025 | 15:26:10,038 | 29 | 6,749 | |
29 | 6,749 | |||
29 | 6,749 | |||
04.07.2025 | 15:06:40,788 | 5 | 6,744 | |
5 | 6,744 | |||
5 | 6,744 | |||
04.07.2025 | 14:59:49,433 | 450 | 6,746 | |
450 | 6,746 | |||
450 | 6,746 | |||
04.07.2025 | 14:51:47,730 | 2 | 6,748 | |
2 | 6,748 | |||
2 | 6,748 | |||
04.07.2025 | 14:48:28,838 | 7 | 6,74 | |
7 | 6,74 | |||
7 | 6,74 | |||
04.07.2025 | 14:45:02,756 | 1 | 6,745 | |
1 | 6,745 | |||
1 | 6,745 | |||
04.07.2025 | 14:44:27,503 | 850 | 6,741 | |
850 | 6,741 | |||
850 | 6,741 | |||
04.07.2025 | 14:41:30,737 | 251 | 6,737 | |
251 | 6,737 | |||
251 | 6,737 | |||
04.07.2025 | 14:41:10,283 | 1 796 | 6,746 | |
1 796 | 6,746 | |||
1 796 | 6,746 | |||
04.07.2025 | 14:37:50,205 | 4 606 | 6,742 | |
4 606 | 6,742 | |||
4 606 | 6,742 | |||
04.07.2025 | 14:30:57,649 | 999 | 6,739 | |
999 | 6,739 | |||
2 | 6,739 | |||
997 | 6,739 | |||
04.07.2025 | 14:28:45,827 | 4 | 6,742 | |
4 | 6,742 | |||
4 | 6,742 | |||
04.07.2025 | 14:23:06,745 | 15 | 6,747 | |
15 | 6,747 | |||
15 | 6,747 | |||
04.07.2025 | 14:14:15,476 | 150 | 6,745 | |
150 | 6,745 | |||
150 | 6,745 | |||
04.07.2025 | 14:11:17,947 | 634 | 6,745 | |
634 | 6,745 | |||
634 | 6,745 | |||
04.07.2025 | 14:04:08,956 | 300 | 6,743 | |
300 | 6,743 | |||
300 | 6,743 | |||
04.07.2025 | 13:39:03,439 | 3 | 6,741 | |
3 | 6,741 | |||
3 | 6,741 | |||
04.07.2025 | 13:28:34,817 | 50 | 6,744 | |
50 | 6,744 | |||
50 | 6,744 | |||
04.07.2025 | 13:16:56,502 | 222 | 6,75 | |
222 | 6,75 | |||
222 | 6,75 | |||
04.07.2025 | 13:11:45,656 | 23 | 6,731 | |
23 | 6,731 | |||
23 | 6,731 | |||
04.07.2025 | 13:10:17,013 | 15 | 6,762 | |
15 | 6,762 | |||
15 | 6,762 | |||
04.07.2025 | 13:03:18,491 | 302 | 6,744 | |
302 | 6,744 | |||
302 | 6,744 | |||
04.07.2025 | 13:02:12,593 | 2 | 6,751 | |
2 | 6,751 | |||
2 | 6,751 | |||
04.07.2025 | 13:00:06,018 | 3 | 6,75 | |
3 | 6,75 | |||
3 | 6,75 | |||
04.07.2025 | 12:57:09,135 | 1 000 | 6,739 | |
25 | 6,739 | |||
1 000 | 6,739 | |||
975 | 6,739 | |||
04.07.2025 | 12:54:38,433 | 81 | 6,741 | |
81 | 6,741 | |||
81 | 6,741 | |||
04.07.2025 | 12:52:55,733 | 400 | 6,75 | |
400 | 6,75 | |||
400 | 6,75 | |||
04.07.2025 | 12:51:10,791 | 92 | 6,75 | |
92 | 6,75 | |||
92 | 6,75 | |||
04.07.2025 | 12:50:23,875 | 300 | 6,752 | |
300 | 6,752 | |||
300 | 6,752 | |||
04.07.2025 | 12:47:00,730 | 16 | 6,75 | |
16 | 6,75 | |||
16 | 6,75 | |||
04.07.2025 | 12:35:27,569 | 50 | 6,749 | |
50 | 6,749 | |||
50 | 6,749 | |||
04.07.2025 | 12:33:49,191 | 4 | 6,749 | |
4 | 6,749 | |||
4 | 6,749 | |||
04.07.2025 | 12:31:44,906 | 101 | 6,743 | |
101 | 6,743 | |||
101 | 6,743 | |||
04.07.2025 | 12:30:40,003 | 30 | 6,748 | |
30 | 6,748 | |||
30 | 6,748 | |||
04.07.2025 | 12:27:28,661 | 142 | 6,743 | |
142 | 6,743 | |||
142 | 6,743 | |||
04.07.2025 | 12:15:13,701 | 100 | 6,744 | |
100 | 6,744 | |||
100 | 6,744 | |||
04.07.2025 | 12:14:23,675 | 701 | 6,745 | |
701 | 6,745 | |||
701 | 6,745 | |||
04.07.2025 | 12:13:45,032 | 8 | 6,745 | |
8 | 6,745 | |||
8 | 6,745 | |||
04.07.2025 | 12:02:42,971 | 4 | 6,748 | |
4 | 6,748 | |||
4 | 6,748 | |||
04.07.2025 | 12:01:29,407 | 2 000 | 6,743 | |
2 000 | 6,743 | |||
2 000 | 6,743 | |||
04.07.2025 | 11:54:00,904 | 1 | 6,748 | |
1 | 6,748 | |||
1 | 6,748 | |||
04.07.2025 | 11:53:10,908 | 1 | 6,748 | |
1 | 6,748 | |||
1 | 6,748 | |||
04.07.2025 | 11:51:35,823 | 6 | 6,743 | |
6 | 6,743 | |||
6 | 6,743 | |||
04.07.2025 | 11:50:54,075 | 15 | 6,743 | |
15 | 6,743 | |||
15 | 6,743 | |||
04.07.2025 | 11:50:03,007 | 344 | 6,745 | |
344 | 6,745 | |||
344 | 6,745 | |||
04.07.2025 | 11:47:26,471 | 56 | 6,745 | |
56 | 6,745 | |||
56 | 6,745 | |||
04.07.2025 | 11:47:18,065 | 1 020 | 6,745 | |
1 020 | 6,745 | |||
1 020 | 6,745 | |||
04.07.2025 | 11:44:11,527 | 3 | 6,743 | |
3 | 6,743 | |||
3 | 6,743 | |||
04.07.2025 | 11:43:54,022 | 6 | 6,746 | |
6 | 6,746 | |||
6 | 6,746 | |||
04.07.2025 | 11:43:24,218 | 15 | 6,742 | |
15 | 6,742 | |||
15 | 6,742 | |||
04.07.2025 | 11:43:09,921 | 3 | 6,746 | |
3 | 6,746 | |||
3 | 6,746 | |||
04.07.2025 | 11:42:31,853 | 1 000 | 6,745 | |
1 000 | 6,745 | |||
1 000 | 6,745 | |||
04.07.2025 | 11:41:59,044 | 52 | 6,742 | |
52 | 6,742 | |||
52 | 6,742 | |||
04.07.2025 | 11:36:43,821 | 69 | 6,742 | |
69 | 6,742 | |||
69 | 6,742 | |||
04.07.2025 | 11:31:18,703 | 1 000 | 6,744 | |
1 000 | 6,744 | |||
1 000 | 6,744 | |||
04.07.2025 | 11:28:57,832 | 100 | 6,748 | |
100 | 6,748 | |||
100 | 6,748 | |||
04.07.2025 | 11:22:50,404 | 36 | 6,743 | |
36 | 6,743 | |||
36 | 6,743 | |||
04.07.2025 | 11:14:30,520 | 6 | 6,744 | |
6 | 6,744 | |||
6 | 6,744 | |||
04.07.2025 | 11:07:20,898 | 15 | 6,742 | |
15 | 6,742 | |||
15 | 6,742 | |||
04.07.2025 | 11:05:09,318 | 15 | 6,744 | |
15 | 6,744 | |||
15 | 6,744 | |||
04.07.2025 | 10:56:23,014 | 100 | 6,745 | |
100 | 6,745 | |||
100 | 6,745 | |||
04.07.2025 | 10:54:59,901 | 8 | 6,745 | |
8 | 6,745 | |||
8 | 6,745 | |||
04.07.2025 | 10:47:59,551 | 40 | 6,745 | |
40 | 6,745 | |||
40 | 6,745 | |||
04.07.2025 | 10:46:05,314 | 14 | 6,749 | |
14 | 6,749 | |||
14 | 6,749 | |||
04.07.2025 | 10:40:10,043 | 131 | 6,747 | |
131 | 6,747 | |||
131 | 6,747 | |||
04.07.2025 | 10:39:28,241 | 20 | 6,746 | |
20 | 6,746 | |||
20 | 6,746 | |||
04.07.2025 | 10:34:08,769 | 16 | 6,745 | |
16 | 6,745 | |||
16 | 6,745 | |||
04.07.2025 | 10:26:21,630 | 9 | 6,749 | |
9 | 6,749 | |||
9 | 6,749 | |||
04.07.2025 | 10:17:28,651 | 46 | 6,743 | |
46 | 6,743 | |||
46 | 6,743 | |||
04.07.2025 | 10:11:59,205 | 10 000 | 6,748 | |
10 000 | 6,748 | |||
10 000 | 6,748 | |||
04.07.2025 | 10:10:18,542 | 30 | 6,75 | |
30 | 6,75 | |||
30 | 6,75 | |||
04.07.2025 | 10:08:45,953 | 17 | 6,75 | |
17 | 6,75 | |||
17 | 6,75 | |||
04.07.2025 | 10:08:34,320 | 500 | 6,752 | |
500 | 6,752 | |||
500 | 6,752 | |||
04.07.2025 | 09:57:19,707 | 1 | 6,751 | |
1 | 6,751 | |||
1 | 6,751 | |||
04.07.2025 | 09:55:24,676 | 393 | 6,749 | |
393 | 6,749 | |||
393 | 6,749 | |||
04.07.2025 | 09:53:51,262 | 150 | 6,746 | |
150 | 6,746 | |||
150 | 6,746 | |||
04.07.2025 | 09:38:00,632 | 200 | 6,747 | |
200 | 6,747 | |||
200 | 6,747 | |||
04.07.2025 | 09:34:55,413 | 45 | 6,753 | |
45 | 6,753 | |||
45 | 6,753 | |||
04.07.2025 | 09:32:50,777 | 3 | 6,757 | |
3 | 6,757 | |||
3 | 6,757 | |||
04.07.2025 | 09:30:14,038 | 6 | 6,748 | |
6 | 6,748 | |||
6 | 6,748 | |||
04.07.2025 | 09:26:55,244 | 4 | 6,751 | |
4 | 6,751 | |||
4 | 6,751 | |||
04.07.2025 | 09:26:38,928 | 136 | 6,751 | |
136 | 6,751 | |||
136 | 6,751 | |||
04.07.2025 | 09:26:32,203 | 1 | 6,755 | |
1 | 6,755 | |||
1 | 6,755 | |||
04.07.2025 | 09:26:10,072 | 1 | 6,759 | |
1 | 6,759 | |||
1 | 6,759 | |||
04.07.2025 | 09:24:40,833 | 1 | 6,755 | |
1 | 6,755 | |||
1 | 6,755 | |||
04.07.2025 | 09:23:03,843 | 1 | 6,754 | |
1 | 6,754 | |||
1 | 6,754 | |||
04.07.2025 | 09:22:38,192 | 3 | 6,752 | |
3 | 6,752 | |||
3 | 6,752 | |||
04.07.2025 | 09:20:47,221 | 1 341 | 6,739 | |
1 341 | 6,739 | |||
1 341 | 6,739 | |||
04.07.2025 | 09:17:24,599 | 300 | 6,742 | |
300 | 6,742 | |||
300 | 6,742 | |||
04.07.2025 | 09:15:11,875 | 1 | 6,746 | |
1 | 6,746 | |||
1 | 6,746 | |||
04.07.2025 | 09:15:02,530 | 1 | 6,746 | |
1 | 6,746 | |||
1 | 6,746 | |||
04.07.2025 | 09:14:54,267 | 3 | 6,741 | |
3 | 6,741 | |||
3 | 6,741 | |||
04.07.2025 | 09:14:34,142 | 3 | 6,746 | |
3 | 6,746 | |||
3 | 6,746 | |||
04.07.2025 | 09:10:06,789 | 1 150 | 6,75 | |
1 150 | 6,75 | |||
1 150 | 6,75 | |||
04.07.2025 | 09:09:58,673 | 850 | 6,739 | |
850 | 6,739 | |||
850 | 6,739 | |||
04.07.2025 | 09:09:39,529 | 1 | 6,752 | |
1 | 6,752 | |||
1 | 6,752 | |||
04.07.2025 | 09:09:37,317 | 1 | 6,752 | |
1 | 6,752 | |||
1 | 6,752 | |||
04.07.2025 | 09:09:33,193 | 1 | 6,752 | |
1 | 6,752 | |||
1 | 6,752 | |||
04.07.2025 | 09:09:04,005 | 1 | 6,752 | |
1 | 6,752 | |||
1 | 6,752 | |||
04.07.2025 | 09:08:40,961 | 5 | 6,752 | |
5 | 6,752 | |||
5 | 6,752 | |||
04.07.2025 | 09:07:32,842 | 1 | 6,756 | |
1 | 6,756 | |||
1 | 6,756 | |||
04.07.2025 | 09:04:32,391 | 3 | 6,75 | |
3 | 6,75 | |||
3 | 6,75 | |||
04.07.2025 | 09:04:00,881 | 76 | 6,78 | |
1 | 6,78 | |||
1 | 6,78 | |||
71 | 6,78 | |||
3 | 6,78 | |||
76 | 6,78 | |||
04.07.2025 | 08:53:38,310 | 30 | 6,781 | |
30 | 6,781 | |||
30 | 6,781 | |||
04.07.2025 | 08:50:38,251 | 600 | 6,781 | |
600 | 6,781 | |||
600 | 6,781 | |||
04.07.2025 | 08:48:25,678 | 4 | 6,781 | |
4 | 6,781 | |||
4 | 6,781 | |||
04.07.2025 | 08:45:08,043 | 4 | 6,781 | |
4 | 6,781 | |||
4 | 6,781 | |||
04.07.2025 | 08:41:34,939 | 1 000 | 6,782 | |
373 | 6,782 | |||
1 000 | 6,782 | |||
627 | 6,782 | |||
04.07.2025 | 08:30:58,742 | 92 | 6,749 | |
92 | 6,749 | |||
92 | 6,749 | |||
04.07.2025 | 08:26:35,229 | 4 | 6,746 | |
4 | 6,746 | |||
4 | 6,746 | |||
04.07.2025 | 08:25:14,976 | 300 | 6,779 | |
300 | 6,779 | |||
300 | 6,779 | |||
04.07.2025 | 08:15:03,025 | 200 | 6,743 | |
200 | 6,743 | |||
200 | 6,743 | |||
04.07.2025 | 08:12:42,766 | 4 | 6,783 | |
4 | 6,783 | |||
4 | 6,783 | |||
04.07.2025 | 08:05:29,768 | 3 | 6,782 | |
3 | 6,782 | |||
3 | 6,782 | |||
04.07.2025 | 08:00:42,942 | 305 | 6,782 | |
305 | 6,782 | |||
5 | 6,782 | |||
300 | 6,782 | |||
04.07.2025 | 08:00:41,938 | 32 | 6,742 | |
32 | 6,742 | |||
32 | 6,742 | |||
04.07.2025 | 08:00:39,621 | 16 | 6,782 | |
16 | 6,782 | |||
16 | 6,782 | |||
04.07.2025 | 07:56:50,074 | 289 | 6,747 | |
289 | 6,747 | |||
289 | 6,747 | |||
04.07.2025 | 07:38:34,250 | 916 | 6,728 | |
376 | 6,728 | |||
535 | 6,728 | |||
5 | 6,728 | |||
757 | 6,728 | |||
15 | 6,728 | |||
70 | 6,728 | |||
30 | 6,728 | |||
44 | 6,728 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00