iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
829
743
7,501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2023 | 21:58:12,466 | 1 600 | 7,501 | |
| 1 600 | 7,501 | |||
| 1 600 | 7,501 | |||
| 04.10.2023 | 21:57:12,093 | 1 600 | 7,50 | |
| 1 600 | 7,50 | |||
| 1 600 | 7,50 | |||
| 04.10.2023 | 21:55:41,418 | 50 | 7,494 | |
| 50 | 7,494 | |||
| 50 | 7,494 | |||
| 04.10.2023 | 21:51:19,931 | 200 | 7,498 | |
| 200 | 7,498 | |||
| 200 | 7,498 | |||
| 04.10.2023 | 21:51:08,624 | 130 | 7,495 | |
| 130 | 7,495 | |||
| 130 | 7,495 | |||
| 04.10.2023 | 21:50:18,843 | 1 600 | 7,49 | |
| 1 600 | 7,49 | |||
| 1 600 | 7,49 | |||
| 04.10.2023 | 21:49:53,241 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 04.10.2023 | 21:45:51,472 | 60 | 7,50 | |
| 60 | 7,50 | |||
| 60 | 7,50 | |||
| 04.10.2023 | 21:35:24,510 | 6 254 | 7,42 | |
| 5 119 | 7,42 | |||
| 135 | 7,42 | |||
| 6 254 | 7,42 | |||
| 1 000 | 7,42 | |||
| 04.10.2023 | 21:34:48,163 | 2 100 | 7,477 | |
| 500 | 7,477 | |||
| 2 100 | 7,477 | |||
| 1 600 | 7,477 | |||
| 04.10.2023 | 21:31:46,241 | 64 | 7,522 | |
| 64 | 7,522 | |||
| 64 | 7,522 | |||
| 04.10.2023 | 21:29:04,321 | 54 | 7,471 | |
| 54 | 7,471 | |||
| 54 | 7,471 | |||
| 04.10.2023 | 21:26:03,802 | 25 | 7,473 | |
| 25 | 7,473 | |||
| 25 | 7,473 | |||
| 04.10.2023 | 21:24:32,924 | 12 | 7,472 | |
| 12 | 7,472 | |||
| 12 | 7,472 | |||
| 04.10.2023 | 21:21:09,104 | 25 | 7,509 | |
| 25 | 7,509 | |||
| 25 | 7,509 | |||
| 04.10.2023 | 21:19:38,009 | 87 | 7,47 | |
| 87 | 7,47 | |||
| 87 | 7,47 | |||
| 04.10.2023 | 21:18:23,559 | 25 | 7,474 | |
| 25 | 7,474 | |||
| 25 | 7,474 | |||
| 04.10.2023 | 21:16:53,087 | 12 | 7,509 | |
| 12 | 7,509 | |||
| 12 | 7,509 | |||
| 04.10.2023 | 21:11:35,738 | 100 | 7,509 | |
| 100 | 7,509 | |||
| 100 | 7,509 | |||
| 04.10.2023 | 21:03:37,645 | 100 | 7,454 | |
| 100 | 7,454 | |||
| 100 | 7,454 | |||
| 04.10.2023 | 21:03:22,807 | 156 | 7,509 | |
| 156 | 7,509 | |||
| 156 | 7,509 | |||
| 04.10.2023 | 20:58:35,285 | 22 | 7,455 | |
| 22 | 7,455 | |||
| 22 | 7,455 | |||
| 04.10.2023 | 20:56:53,891 | 226 | 7,45 | |
| 226 | 7,45 | |||
| 226 | 7,45 | |||
| 04.10.2023 | 20:55:20,711 | 200 | 7,509 | |
| 200 | 7,509 | |||
| 200 | 7,509 | |||
| 04.10.2023 | 20:52:58,010 | 135 | 7,509 | |
| 135 | 7,509 | |||
| 135 | 7,509 | |||
| 04.10.2023 | 20:48:49,450 | 959 | 7,509 | |
| 959 | 7,509 | |||
| 959 | 7,509 | |||
| 04.10.2023 | 20:46:04,369 | 727 | 7,453 | |
| 727 | 7,453 | |||
| 727 | 7,453 | |||
| 04.10.2023 | 20:45:46,448 | 800 | 7,453 | |
| 800 | 7,453 | |||
| 800 | 7,453 | |||
| 04.10.2023 | 20:44:20,013 | 3 | 7,45 | |
| 3 | 7,45 | |||
| 3 | 7,45 | |||
| 04.10.2023 | 20:42:03,673 | 500 | 7,509 | |
| 500 | 7,509 | |||
| 500 | 7,509 | |||
| 04.10.2023 | 20:41:21,478 | 10 | 7,509 | |
| 10 | 7,509 | |||
| 10 | 7,509 | |||
| 04.10.2023 | 20:41:19,054 | 202 | 7,509 | |
| 202 | 7,509 | |||
| 202 | 7,509 | |||
| 04.10.2023 | 20:40:02,373 | 100 | 7,511 | |
| 100 | 7,511 | |||
| 100 | 7,511 | |||
| 04.10.2023 | 20:36:44,858 | 45 | 7,438 | |
| 45 | 7,438 | |||
| 45 | 7,438 | |||
| 04.10.2023 | 20:29:54,285 | 1 250 | 7,441 | |
| 200 | 7,441 | |||
| 1 250 | 7,441 | |||
| 1 050 | 7,441 | |||
| 04.10.2023 | 20:26:42,383 | 100 | 7,433 | |
| 100 | 7,433 | |||
| 100 | 7,433 | |||
| 04.10.2023 | 20:20:14,835 | 4 | 7,44 | |
| 4 | 7,44 | |||
| 4 | 7,44 | |||
| 04.10.2023 | 20:19:26,216 | 98 | 7,439 | |
| 98 | 7,439 | |||
| 98 | 7,439 | |||
| 04.10.2023 | 20:14:24,195 | 60 | 7,503 | |
| 60 | 7,503 | |||
| 60 | 7,503 | |||
| 04.10.2023 | 20:13:07,287 | 150 | 7,434 | |
| 150 | 7,434 | |||
| 90 | 7,434 | |||
| 60 | 7,434 | |||
| 04.10.2023 | 20:09:05,215 | 35 | 7,499 | |
| 35 | 7,499 | |||
| 35 | 7,499 | |||
| 04.10.2023 | 20:06:31,405 | 20 | 7,434 | |
| 20 | 7,434 | |||
| 20 | 7,434 | |||
| 04.10.2023 | 20:02:41,932 | 651 | 7,428 | |
| 100 | 7,428 | |||
| 70 | 7,428 | |||
| 651 | 7,428 | |||
| 481 | 7,428 | |||
| 04.10.2023 | 19:59:13,184 | 40 | 7,498 | |
| 40 | 7,498 | |||
| 40 | 7,498 | |||
| 04.10.2023 | 19:48:45,828 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 04.10.2023 | 19:48:14,618 | 672 | 7,506 | |
| 672 | 7,506 | |||
| 522 | 7,506 | |||
| 150 | 7,506 | |||
| 04.10.2023 | 19:40:50,238 | 88 | 7,434 | |
| 88 | 7,434 | |||
| 88 | 7,434 | |||
| 04.10.2023 | 19:36:07,088 | 303 | 7,438 | |
| 202 | 7,438 | |||
| 100 | 7,438 | |||
| 66 | 7,438 | |||
| 35 | 7,438 | |||
| 203 | 7,438 | |||
| 04.10.2023 | 19:31:11,772 | 25 | 7,503 | |
| 25 | 7,503 | |||
| 25 | 7,503 | |||
| 04.10.2023 | 19:16:14,648 | 100 | 7,517 | |
| 100 | 7,517 | |||
| 100 | 7,517 | |||
| 04.10.2023 | 19:13:58,537 | 163 | 7,517 | |
| 163 | 7,517 | |||
| 163 | 7,517 | |||
| 04.10.2023 | 19:11:53,072 | 1 100 | 7,50 | |
| 1 100 | 7,50 | |||
| 1 100 | 7,50 | |||
| 04.10.2023 | 19:11:48,023 | 399 | 7,449 | |
| 399 | 7,449 | |||
| 349 | 7,449 | |||
| 50 | 7,449 | |||
| 04.10.2023 | 19:09:26,121 | 400 | 7,451 | |
| 400 | 7,451 | |||
| 400 | 7,451 | |||
| 04.10.2023 | 19:07:13,385 | 1 176 | 7,50 | |
| 1 176 | 7,50 | |||
| 676 | 7,50 | |||
| 500 | 7,50 | |||
| 04.10.2023 | 19:07:10,537 | 700 | 7,453 | |
| 700 | 7,453 | |||
| 700 | 7,453 | |||
| 04.10.2023 | 19:07:04,332 | 150 | 7,517 | |
| 150 | 7,517 | |||
| 150 | 7,517 | |||
| 04.10.2023 | 19:01:08,641 | 180 | 7,467 | |
| 180 | 7,467 | |||
| 180 | 7,467 | |||
| 04.10.2023 | 18:56:26,057 | 500 | 7,475 | |
| 500 | 7,475 | |||
| 500 | 7,475 | |||
| 04.10.2023 | 18:54:49,420 | 260 | 7,402 | |
| 260 | 7,402 | |||
| 260 | 7,402 | |||
| 04.10.2023 | 18:47:42,701 | 87 | 7,395 | |
| 87 | 7,395 | |||
| 87 | 7,395 | |||
| 04.10.2023 | 18:40:22,671 | 200 | 7,397 | |
| 200 | 7,397 | |||
| 200 | 7,397 | |||
| 04.10.2023 | 18:40:22,426 | 1 600 | 7,397 | |
| 1 600 | 7,397 | |||
| 1 600 | 7,397 | |||
| 04.10.2023 | 18:40:15,889 | 1 600 | 7,446 | |
| 1 600 | 7,446 | |||
| 1 600 | 7,446 | |||
| 04.10.2023 | 18:38:16,006 | 269 | 7,516 | |
| 269 | 7,516 | |||
| 269 | 7,516 | |||
| 04.10.2023 | 18:36:50,564 | 250 | 7,513 | |
| 250 | 7,513 | |||
| 250 | 7,513 | |||
| 04.10.2023 | 18:36:41,470 | 15 | 7,447 | |
| 15 | 7,447 | |||
| 15 | 7,447 | |||
| 04.10.2023 | 18:35:52,533 | 1 300 | 7,447 | |
| 1 300 | 7,447 | |||
| 1 300 | 7,447 | |||
| 04.10.2023 | 18:34:59,810 | 750 | 7,447 | |
| 750 | 7,447 | |||
| 750 | 7,447 | |||
| 04.10.2023 | 18:34:47,043 | 1 250 | 7,448 | |
| 400 | 7,448 | |||
| 450 | 7,448 | |||
| 400 | 7,448 | |||
| 1 250 | 7,448 | |||
| 04.10.2023 | 18:33:57,644 | 150 | 7,416 | |
| 150 | 7,416 | |||
| 150 | 7,416 | |||
| 04.10.2023 | 18:33:31,578 | 1 600 | 7,415 | |
| 1 600 | 7,415 | |||
| 1 600 | 7,415 | |||
| 04.10.2023 | 18:32:45,411 | 665 | 7,427 | |
| 665 | 7,427 | |||
| 665 | 7,427 | |||
| 04.10.2023 | 18:30:26,265 | 1 600 | 7,419 | |
| 1 600 | 7,419 | |||
| 1 600 | 7,419 | |||
| 04.10.2023 | 18:29:08,695 | 112 | 7,419 | |
| 112 | 7,419 | |||
| 112 | 7,419 | |||
| 04.10.2023 | 18:26:48,033 | 44 | 7,415 | |
| 44 | 7,415 | |||
| 44 | 7,415 | |||
| 04.10.2023 | 18:25:36,736 | 176 | 7,433 | |
| 176 | 7,433 | |||
| 176 | 7,433 | |||
| 04.10.2023 | 18:24:33,087 | 453 | 7,44 | |
| 453 | 7,44 | |||
| 453 | 7,44 | |||
| 04.10.2023 | 18:24:10,864 | 673 | 7,433 | |
| 673 | 7,433 | |||
| 673 | 7,433 | |||
| 04.10.2023 | 18:18:07,880 | 269 | 7,434 | |
| 269 | 7,434 | |||
| 269 | 7,434 | |||
| 04.10.2023 | 18:16:00,560 | 20 | 7,417 | |
| 20 | 7,417 | |||
| 20 | 7,417 | |||
| 04.10.2023 | 18:15:31,901 | 4 | 7,417 | |
| 4 | 7,417 | |||
| 4 | 7,417 | |||
| 04.10.2023 | 18:15:25,785 | 150 | 7,417 | |
| 150 | 7,417 | |||
| 150 | 7,417 | |||
| 04.10.2023 | 18:11:04,322 | 155 | 7,44 | |
| 155 | 7,44 | |||
| 155 | 7,44 | |||
| 04.10.2023 | 18:10:54,612 | 250 | 7,424 | |
| 250 | 7,424 | |||
| 250 | 7,424 | |||
| 04.10.2023 | 18:08:17,451 | 60 | 7,422 | |
| 60 | 7,422 | |||
| 60 | 7,422 | |||
| 04.10.2023 | 18:05:55,158 | 629 | 7,42 | |
| 200 | 7,42 | |||
| 429 | 7,42 | |||
| 629 | 7,42 | |||
| 04.10.2023 | 18:03:45,251 | 520 | 7,423 | |
| 520 | 7,423 | |||
| 520 | 7,423 | |||
| 04.10.2023 | 17:57:57,892 | 400 | 7,435 | |
| 400 | 7,435 | |||
| 400 | 7,435 | |||
| 04.10.2023 | 17:56:53,341 | 100 | 7,439 | |
| 100 | 7,439 | |||
| 100 | 7,439 | |||
| 04.10.2023 | 17:56:00,114 | 100 | 7,421 | |
| 100 | 7,421 | |||
| 100 | 7,421 | |||
| 04.10.2023 | 17:55:36,233 | 320 | 7,42 | |
| 20 | 7,42 | |||
| 300 | 7,42 | |||
| 320 | 7,42 | |||
| 04.10.2023 | 17:54:29,516 | 1 600 | 7,42 | |
| 1 600 | 7,42 | |||
| 1 600 | 7,42 | |||
| 04.10.2023 | 17:51:24,453 | 300 | 7,429 | |
| 300 | 7,429 | |||
| 300 | 7,429 | |||
| 04.10.2023 | 17:50:12,775 | 550 | 7,43 | |
| 550 | 7,43 | |||
| 550 | 7,43 | |||
| 04.10.2023 | 17:47:12,642 | 110 | 7,41 | |
| 110 | 7,41 | |||
| 43 | 7,41 | |||
| 67 | 7,41 | |||
| 04.10.2023 | 17:47:07,118 | 2 | 7,409 | |
| 2 | 7,409 | |||
| 2 | 7,409 | |||
| 04.10.2023 | 17:46:08,657 | 120 | 7,422 | |
| 120 | 7,422 | |||
| 120 | 7,422 | |||
| 04.10.2023 | 17:45:26,071 | 269 | 7,424 | |
| 269 | 7,424 | |||
| 269 | 7,424 | |||
| 04.10.2023 | 17:44:09,044 | 150 | 7,426 | |
| 150 | 7,426 | |||
| 150 | 7,426 | |||
| 04.10.2023 | 17:44:03,330 | 150 | 7,426 | |
| 150 | 7,426 | |||
| 150 | 7,426 | |||
| 04.10.2023 | 17:40:50,718 | 13 | 7,429 | |
| 13 | 7,429 | |||
| 13 | 7,429 | |||
| 04.10.2023 | 17:40:16,655 | 370 | 7,414 | |
| 370 | 7,414 | |||
| 370 | 7,414 | |||
| 04.10.2023 | 17:37:56,923 | 270 | 7,427 | |
| 270 | 7,427 | |||
| 270 | 7,427 | |||
| 04.10.2023 | 17:34:16,242 | 150 | 7,428 | |
| 150 | 7,428 | |||
| 82 | 7,428 | |||
| 68 | 7,428 | |||
| 04.10.2023 | 17:33:13,614 | 190 | 7,399 | |
| 90 | 7,399 | |||
| 190 | 7,399 | |||
| 100 | 7,399 | |||
| 04.10.2023 | 17:32:40,271 | 30 | 7,398 | |
| 30 | 7,398 | |||
| 30 | 7,398 | |||
| 04.10.2023 | 17:32:17,829 | 18 | 7,397 | |
| 18 | 7,397 | |||
| 18 | 7,397 | |||
| 04.10.2023 | 17:30:18,300 | 10 | 7,435 | |
| 10 | 7,435 | |||
| 10 | 7,435 | |||
| 04.10.2023 | 17:26:26,499 | 200 | 7,419 | |
| 200 | 7,419 | |||
| 200 | 7,419 | |||
| 04.10.2023 | 17:26:00,860 | 94 | 7,417 | |
| 94 | 7,417 | |||
| 94 | 7,417 | |||
| 04.10.2023 | 17:25:24,511 | 51 | 7,413 | |
| 51 | 7,413 | |||
| 51 | 7,413 | |||
| 04.10.2023 | 17:23:40,854 | 134 | 7,414 | |
| 134 | 7,414 | |||
| 134 | 7,414 | |||
| 04.10.2023 | 17:23:12,025 | 67 | 7,416 | |
| 67 | 7,416 | |||
| 67 | 7,416 | |||
| 04.10.2023 | 17:22:46,122 | 107 | 7,42 | |
| 107 | 7,42 | |||
| 107 | 7,42 | |||
| 04.10.2023 | 17:21:34,663 | 200 | 7,429 | |
| 200 | 7,429 | |||
| 200 | 7,429 | |||
| 04.10.2023 | 17:21:22,293 | 875 | 7,424 | |
| 875 | 7,424 | |||
| 875 | 7,424 | |||
| 04.10.2023 | 17:20:57,527 | 38 | 7,429 | |
| 38 | 7,429 | |||
| 38 | 7,429 | |||
| 04.10.2023 | 17:20:34,884 | 35 | 7,425 | |
| 35 | 7,425 | |||
| 35 | 7,425 | |||
| 04.10.2023 | 17:20:03,905 | 250 | 7,422 | |
| 250 | 7,422 | |||
| 250 | 7,422 | |||
| 04.10.2023 | 17:19:52,934 | 2 | 7,424 | |
| 2 | 7,424 | |||
| 2 | 7,424 | |||
| 04.10.2023 | 17:19:26,525 | 10 | 7,417 | |
| 10 | 7,417 | |||
| 10 | 7,417 | |||
| 04.10.2023 | 17:18:07,502 | 37 | 7,414 | |
| 37 | 7,414 | |||
| 37 | 7,414 | |||
| 04.10.2023 | 17:17:51,622 | 17 | 7,41 | |
| 17 | 7,41 | |||
| 17 | 7,41 | |||
| 04.10.2023 | 17:17:28,504 | 270 | 7,415 | |
| 270 | 7,415 | |||
| 270 | 7,415 | |||
| 04.10.2023 | 17:16:57,342 | 43 | 7,407 | |
| 43 | 7,407 | |||
| 43 | 7,407 | |||
| 04.10.2023 | 17:16:27,747 | 17 | 7,407 | |
| 17 | 7,407 | |||
| 17 | 7,407 | |||
| 04.10.2023 | 17:16:06,267 | 37 | 7,408 | |
| 37 | 7,408 | |||
| 37 | 7,408 | |||
| 04.10.2023 | 17:15:43,747 | 333 | 7,414 | |
| 333 | 7,414 | |||
| 333 | 7,414 | |||
| 04.10.2023 | 17:15:32,568 | 22 | 7,408 | |
| 22 | 7,408 | |||
| 22 | 7,408 | |||
| 04.10.2023 | 17:14:56,211 | 23 | 7,409 | |
| 23 | 7,409 | |||
| 23 | 7,409 | |||
| 04.10.2023 | 17:14:43,977 | 50 | 7,409 | |
| 50 | 7,409 | |||
| 50 | 7,409 | |||
| 04.10.2023 | 17:12:46,627 | 43 | 7,423 | |
| 43 | 7,423 | |||
| 43 | 7,423 | |||
| 04.10.2023 | 17:11:40,599 | 20 | 7,419 | |
| 20 | 7,419 | |||
| 20 | 7,419 | |||
| 04.10.2023 | 17:11:33,219 | 22 | 7,418 | |
| 22 | 7,418 | |||
| 22 | 7,418 | |||
| 04.10.2023 | 17:10:05,720 | 17 | 7,416 | |
| 17 | 7,416 | |||
| 17 | 7,416 | |||
| 04.10.2023 | 17:09:42,378 | 144 | 7,414 | |
| 144 | 7,414 | |||
| 144 | 7,414 | |||
| 04.10.2023 | 17:08:28,826 | 50 | 7,412 | |
| 50 | 7,412 | |||
| 50 | 7,412 | |||
| 04.10.2023 | 17:07:08,769 | 37 | 7,408 | |
| 37 | 7,408 | |||
| 37 | 7,408 | |||
| 04.10.2023 | 17:06:25,002 | 12 | 7,40 | |
| 12 | 7,40 | |||
| 12 | 7,40 | |||
| 04.10.2023 | 17:05:44,725 | 17 | 7,398 | |
| 17 | 7,398 | |||
| 17 | 7,398 | |||
| 04.10.2023 | 17:05:10,649 | 60 | 7,399 | |
| 60 | 7,399 | |||
| 60 | 7,399 | |||
| 04.10.2023 | 17:03:41,983 | 125 | 7,39 | |
| 125 | 7,39 | |||
| 125 | 7,39 | |||
| 04.10.2023 | 17:03:23,213 | 40 | 7,393 | |
| 40 | 7,393 | |||
| 40 | 7,393 | |||
| 04.10.2023 | 17:02:52,353 | 271 | 7,388 | |
| 271 | 7,388 | |||
| 271 | 7,388 | |||
| 04.10.2023 | 17:01:29,031 | 95 | 7,385 | |
| 95 | 7,385 | |||
| 95 | 7,385 | |||
| 04.10.2023 | 17:00:29,225 | 45 | 7,387 | |
| 45 | 7,387 | |||
| 45 | 7,387 | |||
| 04.10.2023 | 17:00:16,390 | 23 | 7,385 | |
| 23 | 7,385 | |||
| 23 | 7,385 | |||
| 04.10.2023 | 17:00:06,123 | 323 | 7,385 | |
| 323 | 7,385 | |||
| 323 | 7,385 | |||
| 04.10.2023 | 16:58:36,770 | 5 | 7,383 | |
| 5 | 7,383 | |||
| 5 | 7,383 | |||
| 04.10.2023 | 16:58:18,340 | 104 | 7,379 | |
| 104 | 7,379 | |||
| 84 | 7,379 | |||
| 20 | 7,379 | |||
| 04.10.2023 | 16:57:52,421 | 2 | 7,383 | |
| 2 | 7,383 | |||
| 2 | 7,383 | |||
| 04.10.2023 | 16:57:35,139 | 2 | 7,382 | |
| 2 | 7,382 | |||
| 2 | 7,382 | |||
| 04.10.2023 | 16:57:04,605 | 300 | 7,385 | |
| 300 | 7,385 | |||
| 300 | 7,385 | |||
| 04.10.2023 | 16:55:14,808 | 750 | 7,385 | |
| 750 | 7,385 | |||
| 750 | 7,385 | |||
| 04.10.2023 | 16:54:38,849 | 101 | 7,384 | |
| 101 | 7,384 | |||
| 101 | 7,384 | |||
| 04.10.2023 | 16:54:36,848 | 675 | 7,384 | |
| 675 | 7,384 | |||
| 675 | 7,384 | |||
| 04.10.2023 | 16:53:51,052 | 100 | 7,388 | |
| 100 | 7,388 | |||
| 100 | 7,388 | |||
| 04.10.2023 | 16:53:42,733 | 50 | 7,388 | |
| 50 | 7,388 | |||
| 50 | 7,388 | |||
| 04.10.2023 | 16:53:02,478 | 380 | 7,39 | |
| 380 | 7,39 | |||
| 380 | 7,39 | |||
| 04.10.2023 | 16:47:37,038 | 300 | 7,381 | |
| 300 | 7,381 | |||
| 300 | 7,381 | |||
| 04.10.2023 | 16:46:54,260 | 10 | 7,392 | |
| 10 | 7,392 | |||
| 10 | 7,392 | |||
| 04.10.2023 | 16:46:42,388 | 28 | 7,393 | |
| 28 | 7,393 | |||
| 28 | 7,393 | |||
| 04.10.2023 | 16:44:50,774 | 1 000 | 7,392 | |
| 1 000 | 7,392 | |||
| 1 000 | 7,392 | |||
| 04.10.2023 | 16:44:38,364 | 305 | 7,394 | |
| 265 | 7,394 | |||
| 305 | 7,394 | |||
| 40 | 7,394 | |||
| 04.10.2023 | 16:44:38,168 | 1 765 | 7,40 | |
| 400 | 7,40 | |||
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 25 | 7,40 | |||
| 130 | 7,40 | |||
| 1 765 | 7,40 | |||
| 60 | 7,40 | |||
| 950 | 7,40 | |||
| 04.10.2023 | 16:44:29,470 | 200 | 7,401 | |
| 200 | 7,401 | |||
| 200 | 7,401 | |||
| 04.10.2023 | 16:44:22,179 | 140 | 7,408 | |
| 140 | 7,408 | |||
| 140 | 7,408 | |||
| 04.10.2023 | 16:43:50,342 | 200 | 7,41 | |
| 200 | 7,41 | |||
| 200 | 7,41 | |||
| 04.10.2023 | 16:41:21,932 | 300 | 7,408 | |
| 166 | 7,408 | |||
| 134 | 7,408 | |||
| 300 | 7,408 | |||
| 04.10.2023 | 16:39:38,043 | 135 | 7,42 | |
| 135 | 7,42 | |||
| 135 | 7,42 | |||
| 04.10.2023 | 16:34:34,465 | 400 | 7,427 | |
| 400 | 7,427 | |||
| 400 | 7,427 | |||
| 04.10.2023 | 16:33:01,936 | 473 | 7,415 | |
| 473 | 7,415 | |||
| 473 | 7,415 | |||
| 04.10.2023 | 16:32:56,871 | 300 | 7,42 | |
| 300 | 7,42 | |||
| 300 | 7,42 | |||
| 04.10.2023 | 16:32:23,703 | 180 | 7,415 | |
| 180 | 7,415 | |||
| 180 | 7,415 | |||
| 04.10.2023 | 16:31:49,488 | 60 | 7,42 | |
| 60 | 7,42 | |||
| 60 | 7,42 | |||
| 04.10.2023 | 16:28:21,170 | 300 | 7,408 | |
| 300 | 7,408 | |||
| 300 | 7,408 | |||
| 04.10.2023 | 16:27:14,087 | 7 | 7,416 | |
| 7 | 7,416 | |||
| 7 | 7,416 | |||
| 04.10.2023 | 16:26:47,677 | 230 | 7,418 | |
| 230 | 7,418 | |||
| 230 | 7,418 | |||
| 04.10.2023 | 16:25:52,133 | 669 | 7,423 | |
| 669 | 7,423 | |||
| 669 | 7,423 | |||
| 04.10.2023 | 16:19:13,704 | 140 | 7,425 | |
| 140 | 7,425 | |||
| 140 | 7,425 | |||
| 04.10.2023 | 16:19:04,369 | 65 | 7,43 | |
| 65 | 7,43 | |||
| 65 | 7,43 | |||
| 04.10.2023 | 16:19:02,985 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 04.10.2023 | 16:18:25,146 | 20 | 7,434 | |
| 20 | 7,434 | |||
| 20 | 7,434 | |||
| 04.10.2023 | 16:18:19,035 | 260 | 7,437 | |
| 260 | 7,437 | |||
| 260 | 7,437 | |||
| 04.10.2023 | 16:15:56,184 | 20 | 7,435 | |
| 20 | 7,435 | |||
| 20 | 7,435 | |||
| 04.10.2023 | 16:15:46,080 | 4 000 | 7,431 | |
| 4 000 | 7,431 | |||
| 4 000 | 7,431 | |||
| 04.10.2023 | 16:15:37,319 | 526 | 7,431 | |
| 526 | 7,431 | |||
| 526 | 7,431 | |||
| 04.10.2023 | 16:15:22,782 | 500 | 7,432 | |
| 500 | 7,432 | |||
| 500 | 7,432 | |||
| 04.10.2023 | 16:12:26,051 | 20 | 7,437 | |
| 20 | 7,437 | |||
| 20 | 7,437 | |||
| 04.10.2023 | 16:11:18,840 | 150 | 7,44 | |
| 150 | 7,44 | |||
| 150 | 7,44 | |||
| 04.10.2023 | 16:09:11,671 | 50 | 7,447 | |
| 50 | 7,447 | |||
| 50 | 7,447 | |||
| 04.10.2023 | 16:08:38,236 | 66 | 7,45 | |
| 66 | 7,45 | |||
| 66 | 7,45 | |||
| 04.10.2023 | 16:07:55,169 | 190 | 7,457 | |
| 190 | 7,457 | |||
| 190 | 7,457 | |||
| 04.10.2023 | 16:07:45,204 | 200 | 7,458 | |
| 200 | 7,458 | |||
| 200 | 7,458 | |||
| 04.10.2023 | 16:06:47,916 | 534 | 7,46 | |
| 534 | 7,46 | |||
| 284 | 7,46 | |||
| 250 | 7,46 | |||
| 04.10.2023 | 16:06:47,463 | 1 | 7,459 | |
| 1 | 7,459 | |||
| 1 | 7,459 | |||
| 04.10.2023 | 16:04:52,933 | 10 | 7,471 | |
| 10 | 7,471 | |||
| 10 | 7,471 | |||
| 04.10.2023 | 16:04:29,050 | 400 | 7,466 | |
| 400 | 7,466 | |||
| 400 | 7,466 | |||
| 04.10.2023 | 16:03:37,166 | 50 | 7,47 | |
| 50 | 7,47 | |||
| 50 | 7,47 | |||
| 04.10.2023 | 16:03:17,498 | 30 | 7,47 | |
| 30 | 7,47 | |||
| 30 | 7,47 | |||
| 04.10.2023 | 16:03:02,757 | 70 | 7,47 | |
| 70 | 7,47 | |||
| 70 | 7,47 | |||
| 04.10.2023 | 16:02:58,992 | 100 | 7,476 | |
| 100 | 7,476 | |||
| 100 | 7,476 | |||
| 04.10.2023 | 16:00:21,519 | 105 | 7,486 | |
| 105 | 7,486 | |||
| 105 | 7,486 | |||
| 04.10.2023 | 15:59:37,396 | 10 | 7,48 | |
| 10 | 7,48 | |||
| 10 | 7,48 | |||
| 04.10.2023 | 15:59:22,619 | 50 | 7,476 | |
| 50 | 7,476 | |||
| 50 | 7,476 | |||
| 04.10.2023 | 15:58:29,078 | 26 | 7,474 | |
| 26 | 7,474 | |||
| 26 | 7,474 | |||
| 04.10.2023 | 15:58:23,851 | 4 | 7,474 | |
| 4 | 7,474 | |||
| 4 | 7,474 | |||
| 04.10.2023 | 15:56:59,637 | 135 | 7,478 | |
| 135 | 7,478 | |||
| 135 | 7,478 | |||
| 04.10.2023 | 15:56:39,133 | 988 | 7,485 | |
| 988 | 7,485 | |||
| 988 | 7,485 | |||
| 04.10.2023 | 15:55:41,533 | 4 | 7,487 | |
| 4 | 7,487 | |||
| 4 | 7,487 | |||
| 04.10.2023 | 15:55:12,090 | 200 | 7,489 | |
| 200 | 7,489 | |||
| 200 | 7,489 | |||
| 04.10.2023 | 15:54:55,325 | 200 | 7,486 | |
| 200 | 7,486 | |||
| 200 | 7,486 | |||
| 04.10.2023 | 15:54:42,454 | 534 | 7,493 | |
| 534 | 7,493 | |||
| 534 | 7,493 | |||
| 04.10.2023 | 15:53:31,136 | 65 | 7,489 | |
| 65 | 7,489 | |||
| 65 | 7,489 | |||
| 04.10.2023 | 15:51:30,509 | 99 | 7,47 | |
| 99 | 7,47 | |||
| 99 | 7,47 | |||
| 04.10.2023 | 15:51:07,807 | 13 | 7,471 | |
| 13 | 7,471 | |||
| 13 | 7,471 | |||
| 04.10.2023 | 15:50:46,811 | 3 | 7,471 | |
| 3 | 7,471 | |||
| 3 | 7,471 | |||
| 04.10.2023 | 15:46:44,581 | 66 | 7,483 | |
| 66 | 7,483 | |||
| 66 | 7,483 | |||
| 04.10.2023 | 15:46:09,355 | 32 | 7,478 | |
| 32 | 7,478 | |||
| 32 | 7,478 | |||
| 04.10.2023 | 15:45:19,521 | 600 | 7,482 | |
| 600 | 7,482 | |||
| 600 | 7,482 | |||
| 04.10.2023 | 15:44:55,822 | 60 | 7,48 | |
| 60 | 7,48 | |||
| 60 | 7,48 | |||
| 04.10.2023 | 15:43:49,010 | 300 | 7,488 | |
| 300 | 7,488 | |||
| 300 | 7,488 | |||
| 04.10.2023 | 15:43:42,691 | 7 | 7,49 | |
| 7 | 7,49 | |||
| 7 | 7,49 | |||
| 04.10.2023 | 15:42:19,065 | 200 | 7,498 | |
| 200 | 7,498 | |||
| 200 | 7,498 | |||
| 04.10.2023 | 15:37:51,782 | 80 | 7,508 | |
| 80 | 7,508 | |||
| 80 | 7,508 | |||
| 04.10.2023 | 15:36:55,102 | 1 874 | 7,505 | |
| 1 874 | 7,505 | |||
| 1 874 | 7,505 | |||
| 04.10.2023 | 15:36:07,394 | 11 | 7,493 | |
| 11 | 7,493 | |||
| 11 | 7,493 | |||
| 04.10.2023 | 15:35:36,837 | 4 | 7,487 | |
| 4 | 7,487 | |||
| 4 | 7,487 | |||
| 04.10.2023 | 15:35:03,463 | 185 | 7,492 | |
| 185 | 7,492 | |||
| 185 | 7,492 | |||
| 04.10.2023 | 15:34:28,538 | 60 | 7,499 | |
| 60 | 7,499 | |||
| 60 | 7,499 | |||
| 04.10.2023 | 15:31:43,269 | 150 | 7,496 | |
| 150 | 7,496 | |||
| 150 | 7,496 | |||
| 04.10.2023 | 15:29:26,249 | 266 | 7,499 | |
| 266 | 7,499 | |||
| 266 | 7,499 | |||
| 04.10.2023 | 15:26:42,345 | 600 | 7,497 | |
| 600 | 7,497 | |||
| 600 | 7,497 | |||
| 04.10.2023 | 15:23:30,285 | 47 | 7,485 | |
| 47 | 7,485 | |||
| 47 | 7,485 | |||
| 04.10.2023 | 15:21:53,709 | 5 | 7,491 | |
| 5 | 7,491 | |||
| 5 | 7,491 | |||
| 04.10.2023 | 15:21:47,465 | 5 | 7,491 | |
| 5 | 7,491 | |||
| 5 | 7,491 | |||
| 04.10.2023 | 15:21:16,383 | 84 | 7,482 | |
| 84 | 7,482 | |||
| 84 | 7,482 | |||
| 04.10.2023 | 15:21:10,833 | 500 | 7,491 | |
| 500 | 7,491 | |||
| 500 | 7,491 | |||
| 04.10.2023 | 15:18:25,690 | 350 | 7,493 | |
| 350 | 7,493 | |||
| 350 | 7,493 | |||
| 04.10.2023 | 15:17:46,260 | 1 600 | 7,492 | |
| 1 600 | 7,492 | |||
| 1 600 | 7,492 | |||
| 04.10.2023 | 15:14:53,057 | 1 600 | 7,495 | |
| 1 381 | 7,495 | |||
| 219 | 7,495 | |||
| 1 600 | 7,495 | |||
| 04.10.2023 | 15:13:58,505 | 370 | 7,486 | |
| 370 | 7,486 | |||
| 370 | 7,486 | |||
| 04.10.2023 | 15:13:32,042 | 400 | 7,493 | |
| 400 | 7,493 | |||
| 400 | 7,493 | |||
| 04.10.2023 | 15:12:19,061 | 312 | 7,491 | |
| 312 | 7,491 | |||
| 312 | 7,491 | |||
| 04.10.2023 | 15:12:17,942 | 2 | 7,496 | |
| 2 | 7,496 | |||
| 2 | 7,496 | |||
| 04.10.2023 | 15:12:11,398 | 200 | 7,495 | |
| 200 | 7,495 | |||
| 200 | 7,495 | |||
| 04.10.2023 | 15:11:57,284 | 200 | 7,49 | |
| 19 | 7,49 | |||
| 181 | 7,49 | |||
| 200 | 7,49 | |||
| 04.10.2023 | 15:11:41,776 | 700 | 7,495 | |
| 700 | 7,495 | |||
| 700 | 7,495 | |||
| 04.10.2023 | 15:10:11,080 | 266 | 7,495 | |
| 266 | 7,495 | |||
| 266 | 7,495 | |||
| 04.10.2023 | 15:09:59,071 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 04.10.2023 | 15:09:39,459 | 200 | 7,504 | |
| 200 | 7,504 | |||
| 200 | 7,504 | |||
| 04.10.2023 | 15:07:56,816 | 67 | 7,502 | |
| 67 | 7,502 | |||
| 67 | 7,502 | |||
| 04.10.2023 | 15:06:54,496 | 964 | 7,502 | |
| 964 | 7,502 | |||
| 964 | 7,502 | |||
| 04.10.2023 | 15:06:22,439 | 1 207 | 7,501 | |
| 1 207 | 7,501 | |||
| 1 207 | 7,501 | |||
| 04.10.2023 | 15:05:44,265 | 1 169 | 7,50 | |
| 1 169 | 7,50 | |||
| 1 169 | 7,50 | |||
| 04.10.2023 | 15:04:02,433 | 26 | 7,499 | |
| 26 | 7,499 | |||
| 26 | 7,499 | |||
| 04.10.2023 | 15:03:39,952 | 1 | 7,497 | |
| 1 | 7,497 | |||
| 1 | 7,497 | |||
| 04.10.2023 | 15:03:39,834 | 1 011 | 7,497 | |
| 1 011 | 7,497 | |||
| 1 011 | 7,497 | |||
| 04.10.2023 | 15:03:23,592 | 983 | 7,497 | |
| 983 | 7,497 | |||
| 983 | 7,497 | |||
| 04.10.2023 | 15:01:55,261 | 900 | 7,499 | |
| 400 | 7,499 | |||
| 100 | 7,499 | |||
| 900 | 7,499 | |||
| 400 | 7,499 | |||
| 04.10.2023 | 14:59:17,087 | 399 | 7,511 | |
| 399 | 7,511 | |||
| 399 | 7,511 | |||
| 04.10.2023 | 14:57:45,106 | 500 | 7,514 | |
| 500 | 7,514 | |||
| 500 | 7,514 | |||
| 04.10.2023 | 14:57:18,066 | 333 | 7,515 | |
| 333 | 7,515 | |||
| 333 | 7,515 | |||
| 04.10.2023 | 14:52:36,031 | 100 | 7,515 | |
| 100 | 7,515 | |||
| 100 | 7,515 | |||
| 04.10.2023 | 14:52:19,470 | 100 | 7,519 | |
| 100 | 7,519 | |||
| 100 | 7,519 | |||
| 04.10.2023 | 14:50:26,129 | 2 000 | 7,502 | |
| 2 000 | 7,502 | |||
| 2 000 | 7,502 | |||
| 04.10.2023 | 14:49:09,325 | 41 | 7,502 | |
| 41 | 7,502 | |||
| 41 | 7,502 | |||
| 04.10.2023 | 14:46:55,264 | 165 | 7,509 | |
| 165 | 7,509 | |||
| 165 | 7,509 | |||
| 04.10.2023 | 14:46:27,615 | 8 | 7,511 | |
| 8 | 7,511 | |||
| 8 | 7,511 | |||
| 04.10.2023 | 14:44:38,797 | 400 | 7,522 | |
| 400 | 7,522 | |||
| 400 | 7,522 | |||
| 04.10.2023 | 14:44:33,289 | 1 011 | 7,524 | |
| 1 011 | 7,524 | |||
| 1 011 | 7,524 | |||
| 04.10.2023 | 14:44:04,708 | 983 | 7,522 | |
| 983 | 7,522 | |||
| 983 | 7,522 | |||
| 04.10.2023 | 14:44:01,345 | 200 | 7,512 | |
| 200 | 7,512 | |||
| 200 | 7,512 | |||
| 04.10.2023 | 14:43:58,735 | 2 | 7,511 | |
| 2 | 7,511 | |||
| 2 | 7,511 | |||
| 04.10.2023 | 14:42:51,604 | 229 | 7,51 | |
| 229 | 7,51 | |||
| 229 | 7,51 | |||
| 04.10.2023 | 14:42:11,545 | 1 | 7,512 | |
| 1 | 7,512 | |||
| 1 | 7,512 | |||
| 04.10.2023 | 14:42:08,525 | 250 | 7,505 | |
| 250 | 7,505 | |||
| 250 | 7,505 | |||
| 04.10.2023 | 14:41:35,006 | 100 | 7,511 | |
| 100 | 7,511 | |||
| 19 | 7,511 | |||
| 81 | 7,511 | |||
| 04.10.2023 | 14:40:57,788 | 5 | 7,515 | |
| 5 | 7,515 | |||
| 5 | 7,515 | |||
| 04.10.2023 | 14:40:41,375 | 3 | 7,512 | |
| 3 | 7,512 | |||
| 3 | 7,512 | |||
| 04.10.2023 | 14:39:48,950 | 100 | 7,508 | |
| 100 | 7,508 | |||
| 100 | 7,508 | |||
| 04.10.2023 | 14:39:27,187 | 4 | 7,503 | |
| 4 | 7,503 | |||
| 4 | 7,503 | |||
| 04.10.2023 | 14:39:09,571 | 1 000 | 7,507 | |
| 1 000 | 7,507 | |||
| 1 000 | 7,507 | |||
| 04.10.2023 | 14:38:35,722 | 200 | 7,506 | |
| 200 | 7,506 | |||
| 200 | 7,506 | |||
| 04.10.2023 | 14:38:26,903 | 228 | 7,50 | |
| 228 | 7,50 | |||
| 30 | 7,50 | |||
| 158 | 7,50 | |||
| 40 | 7,50 | |||
| 04.10.2023 | 14:37:21,753 | 9 | 7,488 | |
| 9 | 7,488 | |||
| 9 | 7,488 | |||
| 04.10.2023 | 14:34:01,345 | 2 000 | 7,484 | |
| 2 000 | 7,484 | |||
| 2 000 | 7,484 | |||
| 04.10.2023 | 14:33:07,388 | 50 | 7,494 | |
| 50 | 7,494 | |||
| 50 | 7,494 | |||
| 04.10.2023 | 14:33:03,319 | 60 | 7,494 | |
| 60 | 7,494 | |||
| 60 | 7,494 | |||
| 04.10.2023 | 14:31:53,111 | 1 | 7,493 | |
| 1 | 7,493 | |||
| 1 | 7,493 | |||
| 04.10.2023 | 14:31:38,763 | 94 | 7,494 | |
| 94 | 7,494 | |||
| 94 | 7,494 | |||
| 04.10.2023 | 14:31:21,010 | 270 | 7,494 | |
| 270 | 7,494 | |||
| 270 | 7,494 | |||
| 04.10.2023 | 14:30:42,988 | 520 | 7,484 | |
| 520 | 7,484 | |||
| 520 | 7,484 | |||
| 04.10.2023 | 14:30:33,348 | 150 | 7,494 | |
| 150 | 7,494 | |||
| 150 | 7,494 | |||
| 04.10.2023 | 14:30:26,703 | 18 | 7,484 | |
| 18 | 7,484 | |||
| 18 | 7,484 | |||
| 04.10.2023 | 14:29:42,589 | 800 | 7,494 | |
| 800 | 7,494 | |||
| 800 | 7,494 | |||
| 04.10.2023 | 14:29:16,562 | 4 200 | 7,494 | |
| 4 200 | 7,494 | |||
| 4 200 | 7,494 | |||
| 04.10.2023 | 14:28:35,490 | 151 | 7,487 | |
| 151 | 7,487 | |||
| 151 | 7,487 | |||
| 04.10.2023 | 14:28:26,482 | 55 | 7,487 | |
| 55 | 7,487 | |||
| 55 | 7,487 | |||
| 04.10.2023 | 14:28:11,709 | 60 | 7,493 | |
| 60 | 7,493 | |||
| 60 | 7,493 | |||
| 04.10.2023 | 14:27:34,416 | 120 | 7,494 | |
| 120 | 7,494 | |||
| 120 | 7,494 | |||
| 04.10.2023 | 14:27:29,663 | 25 | 7,487 | |
| 25 | 7,487 | |||
| 25 | 7,487 | |||
| 04.10.2023 | 14:27:19,485 | 2 | 7,494 | |
| 2 | 7,494 | |||
| 2 | 7,494 | |||
| 04.10.2023 | 14:27:09,503 | 4 | 7,494 | |
| 4 | 7,494 | |||
| 4 | 7,494 | |||
| 04.10.2023 | 14:26:13,309 | 90 | 7,494 | |
| 90 | 7,494 | |||
| 90 | 7,494 | |||
| 04.10.2023 | 14:26:04,336 | 10 | 7,494 | |
| 10 | 7,494 | |||
| 10 | 7,494 | |||
| 04.10.2023 | 14:25:41,672 | 1 000 | 7,481 | |
| 1 000 | 7,481 | |||
| 1 000 | 7,481 | |||
| 04.10.2023 | 14:23:32,531 | 200 | 7,494 | |
| 200 | 7,494 | |||
| 200 | 7,494 | |||
| 04.10.2023 | 14:22:52,369 | 40 | 7,494 | |
| 40 | 7,494 | |||
| 40 | 7,494 | |||
| 04.10.2023 | 14:22:00,144 | 2 | 7,493 | |
| 2 | 7,493 | |||
| 2 | 7,493 | |||
| 04.10.2023 | 14:21:34,276 | 400 | 7,482 | |
| 400 | 7,482 | |||
| 400 | 7,482 | |||
| 04.10.2023 | 14:19:48,932 | 180 | 7,493 | |
| 180 | 7,493 | |||
| 180 | 7,493 | |||
| 04.10.2023 | 14:19:35,563 | 10 | 7,493 | |
| 10 | 7,493 | |||
| 10 | 7,493 | |||
| 04.10.2023 | 14:19:28,056 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 04.10.2023 | 14:19:03,794 | 849 | 7,488 | |
| 849 | 7,488 | |||
| 849 | 7,488 | |||
| 04.10.2023 | 14:18:50,099 | 25 | 7,498 | |
| 25 | 7,498 | |||
| 25 | 7,498 | |||
| 04.10.2023 | 14:16:43,749 | 23 | 7,483 | |
| 23 | 7,483 | |||
| 23 | 7,483 | |||
| 04.10.2023 | 14:16:29,426 | 200 | 7,498 | |
| 200 | 7,498 | |||
| 200 | 7,498 | |||
| 04.10.2023 | 14:15:50,046 | 40 | 7,479 | |
| 40 | 7,479 | |||
| 40 | 7,479 | |||
| 04.10.2023 | 14:15:32,523 | 58 | 7,477 | |
| 58 | 7,477 | |||
| 58 | 7,477 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2023 @ 05:14:08
Letzte Aktualisierung:
05.10.2023 @ 05:14:08