iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
225
8,116
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:03:57,271 | 2 | 8,116 | |
| 2 | 8,116 | |||
| 2 | 8,116 | |||
| 12.12.2025 | 17:03:28,166 | 151 | 8,12 | |
| 151 | 8,12 | |||
| 151 | 8,12 | |||
| 12.12.2025 | 17:02:26,529 | 38 | 8,141 | |
| 38 | 8,141 | |||
| 38 | 8,141 | |||
| 12.12.2025 | 16:55:51,565 | 2 | 8,163 | |
| 2 | 8,163 | |||
| 2 | 8,163 | |||
| 12.12.2025 | 16:55:49,923 | 130 | 8,163 | |
| 130 | 8,163 | |||
| 130 | 8,163 | |||
| 12.12.2025 | 16:55:17,136 | 121 | 8,176 | |
| 121 | 8,176 | |||
| 121 | 8,176 | |||
| 12.12.2025 | 16:44:42,504 | 13 | 8,191 | |
| 13 | 8,191 | |||
| 13 | 8,191 | |||
| 12.12.2025 | 16:43:14,066 | 100 | 8,179 | |
| 100 | 8,179 | |||
| 100 | 8,179 | |||
| 12.12.2025 | 16:33:02,231 | 22 | 8,186 | |
| 22 | 8,186 | |||
| 22 | 8,186 | |||
| 12.12.2025 | 16:31:50,838 | 600 | 8,165 | |
| 600 | 8,165 | |||
| 600 | 8,165 | |||
| 12.12.2025 | 16:25:19,493 | 1 | 8,191 | |
| 1 | 8,191 | |||
| 1 | 8,191 | |||
| 12.12.2025 | 16:25:18,859 | 25 | 8,193 | |
| 25 | 8,193 | |||
| 25 | 8,193 | |||
| 12.12.2025 | 16:24:25,012 | 20 | 8,194 | |
| 20 | 8,194 | |||
| 20 | 8,194 | |||
| 12.12.2025 | 16:24:09,610 | 125 | 8,20 | |
| 125 | 8,20 | |||
| 125 | 8,20 | |||
| 12.12.2025 | 16:16:42,302 | 370 | 8,203 | |
| 370 | 8,203 | |||
| 370 | 8,203 | |||
| 12.12.2025 | 16:13:35,383 | 2 700 | 8,201 | |
| 2 700 | 8,201 | |||
| 2 700 | 8,201 | |||
| 12.12.2025 | 16:12:37,396 | 262 | 8,201 | |
| 262 | 8,201 | |||
| 262 | 8,201 | |||
| 12.12.2025 | 16:09:04,161 | 100 | 8,212 | |
| 100 | 8,212 | |||
| 100 | 8,212 | |||
| 12.12.2025 | 16:07:31,731 | 70 | 8,219 | |
| 70 | 8,219 | |||
| 70 | 8,219 | |||
| 12.12.2025 | 16:06:04,329 | 4 | 8,221 | |
| 4 | 8,221 | |||
| 4 | 8,221 | |||
| 12.12.2025 | 16:00:30,331 | 3 | 8,238 | |
| 3 | 8,238 | |||
| 3 | 8,238 | |||
| 12.12.2025 | 16:00:03,239 | 13 | 8,252 | |
| 13 | 8,252 | |||
| 13 | 8,252 | |||
| 12.12.2025 | 15:54:17,557 | 2 | 8,256 | |
| 2 | 8,256 | |||
| 2 | 8,256 | |||
| 12.12.2025 | 15:50:02,526 | 150 | 8,241 | |
| 150 | 8,241 | |||
| 150 | 8,241 | |||
| 12.12.2025 | 15:50:02,474 | 1 | 8,25 | |
| 1 | 8,25 | |||
| 1 | 8,25 | |||
| 12.12.2025 | 15:45:36,280 | 420 | 8,265 | |
| 420 | 8,265 | |||
| 420 | 8,265 | |||
| 12.12.2025 | 15:45:22,415 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 12.12.2025 | 15:45:00,725 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 100 | 8,252 | |||
| 12.12.2025 | 15:44:22,354 | 2 480 | 8,27 | |
| 2 480 | 8,27 | |||
| 30 | 8,27 | |||
| 2 450 | 8,27 | |||
| 12.12.2025 | 15:42:36,614 | 7 | 8,272 | |
| 7 | 8,272 | |||
| 7 | 8,272 | |||
| 12.12.2025 | 15:41:46,278 | 12 | 8,277 | |
| 12 | 8,277 | |||
| 12 | 8,277 | |||
| 12.12.2025 | 15:39:37,433 | 350 | 8,294 | |
| 350 | 8,294 | |||
| 350 | 8,294 | |||
| 12.12.2025 | 15:36:27,442 | 100 | 8,295 | |
| 100 | 8,295 | |||
| 100 | 8,295 | |||
| 12.12.2025 | 15:36:09,085 | 9 | 8,284 | |
| 9 | 8,284 | |||
| 9 | 8,284 | |||
| 12.12.2025 | 15:34:01,458 | 1 | 8,303 | |
| 1 | 8,303 | |||
| 1 | 8,303 | |||
| 12.12.2025 | 15:24:17,184 | 445 | 8,301 | |
| 445 | 8,301 | |||
| 445 | 8,301 | |||
| 12.12.2025 | 15:23:38,981 | 6 200 | 8,32 | |
| 6 200 | 8,32 | |||
| 6 200 | 8,32 | |||
| 12.12.2025 | 15:23:27,448 | 3 800 | 8,313 | |
| 3 800 | 8,313 | |||
| 3 800 | 8,313 | |||
| 12.12.2025 | 15:22:31,308 | 1 | 8,313 | |
| 1 | 8,313 | |||
| 1 | 8,313 | |||
| 12.12.2025 | 15:21:08,550 | 80 | 8,302 | |
| 80 | 8,302 | |||
| 80 | 8,302 | |||
| 12.12.2025 | 15:12:36,179 | 2 427 | 8,302 | |
| 2 427 | 8,302 | |||
| 2 427 | 8,302 | |||
| 12.12.2025 | 15:11:58,522 | 3 | 8,301 | |
| 3 | 8,301 | |||
| 3 | 8,301 | |||
| 12.12.2025 | 15:03:14,788 | 495 | 8,306 | |
| 495 | 8,306 | |||
| 495 | 8,306 | |||
| 12.12.2025 | 14:57:22,077 | 450 | 8,312 | |
| 450 | 8,312 | |||
| 450 | 8,312 | |||
| 12.12.2025 | 14:55:23,205 | 1 000 | 8,312 | |
| 1 000 | 8,312 | |||
| 1 000 | 8,312 | |||
| 12.12.2025 | 14:49:15,048 | 15 | 8,302 | |
| 15 | 8,302 | |||
| 15 | 8,302 | |||
| 12.12.2025 | 14:47:13,937 | 495 | 8,305 | |
| 495 | 8,305 | |||
| 495 | 8,305 | |||
| 12.12.2025 | 14:46:54,837 | 969 | 8,307 | |
| 969 | 8,307 | |||
| 969 | 8,307 | |||
| 12.12.2025 | 14:45:35,914 | 61 | 8,305 | |
| 61 | 8,305 | |||
| 61 | 8,305 | |||
| 12.12.2025 | 14:39:52,313 | 1 | 8,303 | |
| 1 | 8,303 | |||
| 1 | 8,303 | |||
| 12.12.2025 | 14:38:04,348 | 235 | 8,297 | |
| 235 | 8,297 | |||
| 235 | 8,297 | |||
| 12.12.2025 | 14:35:50,368 | 253 | 8,297 | |
| 253 | 8,297 | |||
| 253 | 8,297 | |||
| 12.12.2025 | 14:34:08,581 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 12.12.2025 | 14:30:37,479 | 1 | 8,308 | |
| 1 | 8,308 | |||
| 1 | 8,308 | |||
| 12.12.2025 | 14:30:36,573 | 10 | 8,308 | |
| 10 | 8,308 | |||
| 10 | 8,308 | |||
| 12.12.2025 | 14:25:02,098 | 148 | 8,304 | |
| 148 | 8,304 | |||
| 148 | 8,304 | |||
| 12.12.2025 | 14:24:17,507 | 60 | 8,309 | |
| 60 | 8,309 | |||
| 60 | 8,309 | |||
| 12.12.2025 | 14:22:04,998 | 1 800 | 8,308 | |
| 1 800 | 8,308 | |||
| 1 800 | 8,308 | |||
| 12.12.2025 | 14:20:05,862 | 340 | 8,30 | |
| 340 | 8,30 | |||
| 340 | 8,30 | |||
| 12.12.2025 | 14:18:41,496 | 300 | 8,30 | |
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 12.12.2025 | 14:18:26,444 | 30 | 8,299 | |
| 30 | 8,299 | |||
| 30 | 8,299 | |||
| 12.12.2025 | 14:17:08,053 | 30 | 8,299 | |
| 30 | 8,299 | |||
| 30 | 8,299 | |||
| 12.12.2025 | 14:14:15,640 | 1 000 | 8,293 | |
| 1 000 | 8,293 | |||
| 1 000 | 8,293 | |||
| 12.12.2025 | 14:12:51,583 | 1 000 | 8,292 | |
| 1 000 | 8,292 | |||
| 1 000 | 8,292 | |||
| 12.12.2025 | 13:57:55,042 | 3 | 8,294 | |
| 3 | 8,294 | |||
| 3 | 8,294 | |||
| 12.12.2025 | 13:42:14,493 | 7 | 8,298 | |
| 7 | 8,298 | |||
| 7 | 8,298 | |||
| 12.12.2025 | 13:40:04,742 | 603 | 8,298 | |
| 603 | 8,298 | |||
| 603 | 8,298 | |||
| 12.12.2025 | 13:31:08,523 | 240 | 8,298 | |
| 240 | 8,298 | |||
| 240 | 8,298 | |||
| 12.12.2025 | 13:25:10,659 | 100 | 8,297 | |
| 100 | 8,297 | |||
| 100 | 8,297 | |||
| 12.12.2025 | 13:23:37,371 | 104 | 8,286 | |
| 104 | 8,286 | |||
| 104 | 8,286 | |||
| 12.12.2025 | 13:05:39,945 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 12.12.2025 | 12:58:49,668 | 10 | 8,289 | |
| 10 | 8,289 | |||
| 10 | 8,289 | |||
| 12.12.2025 | 12:51:50,236 | 142 | 8,281 | |
| 142 | 8,281 | |||
| 142 | 8,281 | |||
| 12.12.2025 | 12:50:02,194 | 10 | 8,281 | |
| 10 | 8,281 | |||
| 10 | 8,281 | |||
| 12.12.2025 | 12:42:11,644 | 30 | 8,286 | |
| 30 | 8,286 | |||
| 30 | 8,286 | |||
| 12.12.2025 | 12:36:18,569 | 10 | 8,291 | |
| 10 | 8,291 | |||
| 10 | 8,291 | |||
| 12.12.2025 | 12:36:01,428 | 1 600 | 8,286 | |
| 1 600 | 8,286 | |||
| 1 600 | 8,286 | |||
| 12.12.2025 | 12:30:53,025 | 800 | 8,285 | |
| 800 | 8,285 | |||
| 800 | 8,285 | |||
| 12.12.2025 | 12:18:24,119 | 10 | 8,288 | |
| 10 | 8,288 | |||
| 10 | 8,288 | |||
| 12.12.2025 | 12:13:53,460 | 100 | 8,282 | |
| 100 | 8,282 | |||
| 100 | 8,282 | |||
| 12.12.2025 | 12:07:38,071 | 80 | 8,284 | |
| 80 | 8,284 | |||
| 80 | 8,284 | |||
| 12.12.2025 | 12:02:57,775 | 24 | 8,289 | |
| 24 | 8,289 | |||
| 24 | 8,289 | |||
| 12.12.2025 | 12:02:46,464 | 72 | 8,289 | |
| 72 | 8,289 | |||
| 72 | 8,289 | |||
| 12.12.2025 | 12:01:20,457 | 2 500 | 8,287 | |
| 2 500 | 8,287 | |||
| 2 500 | 8,287 | |||
| 12.12.2025 | 11:55:19,123 | 56 | 8,287 | |
| 56 | 8,287 | |||
| 56 | 8,287 | |||
| 12.12.2025 | 11:54:29,501 | 3 | 8,286 | |
| 3 | 8,286 | |||
| 3 | 8,286 | |||
| 12.12.2025 | 11:54:13,611 | 61 | 8,289 | |
| 61 | 8,289 | |||
| 61 | 8,289 | |||
| 12.12.2025 | 11:54:12,983 | 2 862 | 8,286 | |
| 2 862 | 8,286 | |||
| 2 862 | 8,286 | |||
| 12.12.2025 | 11:52:26,974 | 130 | 8,286 | |
| 130 | 8,286 | |||
| 130 | 8,286 | |||
| 12.12.2025 | 11:47:39,484 | 200 | 8,281 | |
| 200 | 8,281 | |||
| 200 | 8,281 | |||
| 12.12.2025 | 11:46:33,287 | 1 577 | 8,289 | |
| 1 577 | 8,289 | |||
| 1 577 | 8,289 | |||
| 12.12.2025 | 11:44:24,304 | 13 | 8,289 | |
| 13 | 8,289 | |||
| 13 | 8,289 | |||
| 12.12.2025 | 11:34:25,638 | 180 | 8,281 | |
| 180 | 8,281 | |||
| 180 | 8,281 | |||
| 12.12.2025 | 11:32:53,609 | 4 | 8,294 | |
| 4 | 8,294 | |||
| 4 | 8,294 | |||
| 12.12.2025 | 11:32:44,377 | 10 | 8,294 | |
| 10 | 8,294 | |||
| 10 | 8,294 | |||
| 12.12.2025 | 11:32:29,042 | 30 | 8,283 | |
| 30 | 8,283 | |||
| 30 | 8,283 | |||
| 12.12.2025 | 11:27:03,073 | 67 | 8,282 | |
| 67 | 8,282 | |||
| 67 | 8,282 | |||
| 12.12.2025 | 11:20:39,385 | 5 | 8,277 | |
| 5 | 8,277 | |||
| 5 | 8,277 | |||
| 12.12.2025 | 11:19:43,508 | 184 | 8,277 | |
| 184 | 8,277 | |||
| 184 | 8,277 | |||
| 12.12.2025 | 11:16:03,550 | 19 | 8,282 | |
| 19 | 8,282 | |||
| 19 | 8,282 | |||
| 12.12.2025 | 11:15:02,139 | 70 | 8,289 | |
| 70 | 8,289 | |||
| 70 | 8,289 | |||
| 12.12.2025 | 11:09:25,579 | 55 | 8,279 | |
| 55 | 8,279 | |||
| 55 | 8,279 | |||
| 12.12.2025 | 11:09:19,939 | 3 | 8,287 | |
| 3 | 8,287 | |||
| 3 | 8,287 | |||
| 12.12.2025 | 11:09:09,366 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 12.12.2025 | 11:08:41,482 | 10 | 8,279 | |
| 10 | 8,279 | |||
| 10 | 8,279 | |||
| 12.12.2025 | 11:01:46,409 | 1 | 8,276 | |
| 1 | 8,276 | |||
| 1 | 8,276 | |||
| 12.12.2025 | 10:57:33,181 | 469 | 8,275 | |
| 469 | 8,275 | |||
| 469 | 8,275 | |||
| 12.12.2025 | 10:57:01,086 | 170 | 8,275 | |
| 170 | 8,275 | |||
| 170 | 8,275 | |||
| 12.12.2025 | 10:56:07,661 | 30 | 8,275 | |
| 30 | 8,275 | |||
| 30 | 8,275 | |||
| 12.12.2025 | 10:52:00,732 | 375 | 8,281 | |
| 375 | 8,281 | |||
| 375 | 8,281 | |||
| 12.12.2025 | 10:51:39,815 | 1 | 8,281 | |
| 1 | 8,281 | |||
| 1 | 8,281 | |||
| 12.12.2025 | 10:51:18,174 | 38 | 8,272 | |
| 38 | 8,272 | |||
| 38 | 8,272 | |||
| 12.12.2025 | 10:50:38,218 | 1 | 8,281 | |
| 1 | 8,281 | |||
| 1 | 8,281 | |||
| 12.12.2025 | 10:50:08,536 | 2 | 8,272 | |
| 2 | 8,272 | |||
| 2 | 8,272 | |||
| 12.12.2025 | 10:46:54,892 | 320 | 8,278 | |
| 320 | 8,278 | |||
| 320 | 8,278 | |||
| 12.12.2025 | 10:42:43,500 | 149 | 8,276 | |
| 149 | 8,276 | |||
| 149 | 8,276 | |||
| 12.12.2025 | 10:39:00,037 | 3 | 8,277 | |
| 3 | 8,277 | |||
| 3 | 8,277 | |||
| 12.12.2025 | 10:38:52,085 | 2 | 8,288 | |
| 2 | 8,288 | |||
| 2 | 8,288 | |||
| 12.12.2025 | 10:37:37,561 | 90 | 8,288 | |
| 90 | 8,288 | |||
| 90 | 8,288 | |||
| 12.12.2025 | 10:37:06,218 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 12.12.2025 | 10:34:20,925 | 17 | 8,276 | |
| 17 | 8,276 | |||
| 17 | 8,276 | |||
| 12.12.2025 | 10:29:55,870 | 200 | 8,289 | |
| 200 | 8,289 | |||
| 200 | 8,289 | |||
| 12.12.2025 | 10:29:49,985 | 80 | 8,28 | |
| 80 | 8,28 | |||
| 80 | 8,28 | |||
| 12.12.2025 | 10:24:17,630 | 289 | 8,293 | |
| 289 | 8,293 | |||
| 289 | 8,293 | |||
| 12.12.2025 | 10:17:53,662 | 24 | 8,293 | |
| 24 | 8,293 | |||
| 24 | 8,293 | |||
| 12.12.2025 | 10:16:45,447 | 5 | 8,298 | |
| 5 | 8,298 | |||
| 5 | 8,298 | |||
| 12.12.2025 | 10:16:01,350 | 10 | 8,298 | |
| 10 | 8,298 | |||
| 10 | 8,298 | |||
| 12.12.2025 | 10:14:51,925 | 1 242 | 8,293 | |
| 1 242 | 8,293 | |||
| 1 242 | 8,293 | |||
| 12.12.2025 | 10:11:57,725 | 2 | 8,30 | |
| 2 | 8,30 | |||
| 2 | 8,30 | |||
| 12.12.2025 | 10:10:10,903 | 15 | 8,301 | |
| 15 | 8,301 | |||
| 15 | 8,301 | |||
| 12.12.2025 | 10:09:33,038 | 135 | 8,303 | |
| 135 | 8,303 | |||
| 135 | 8,303 | |||
| 12.12.2025 | 10:08:36,583 | 22 | 8,299 | |
| 22 | 8,299 | |||
| 22 | 8,299 | |||
| 12.12.2025 | 10:07:31,803 | 1 | 8,301 | |
| 1 | 8,301 | |||
| 1 | 8,301 | |||
| 12.12.2025 | 10:04:11,473 | 1 | 8,302 | |
| 1 | 8,302 | |||
| 1 | 8,302 | |||
| 12.12.2025 | 10:03:30,330 | 4 | 8,295 | |
| 4 | 8,295 | |||
| 4 | 8,295 | |||
| 12.12.2025 | 10:03:12,315 | 1 | 8,302 | |
| 1 | 8,302 | |||
| 1 | 8,302 | |||
| 12.12.2025 | 10:03:04,056 | 1 | 8,302 | |
| 1 | 8,302 | |||
| 1 | 8,302 | |||
| 12.12.2025 | 10:02:48,769 | 60 | 8,303 | |
| 60 | 8,303 | |||
| 60 | 8,303 | |||
| 12.12.2025 | 10:02:35,781 | 2 | 8,302 | |
| 2 | 8,302 | |||
| 2 | 8,302 | |||
| 12.12.2025 | 10:01:08,651 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 12.12.2025 | 09:57:09,789 | 1 | 8,297 | |
| 1 | 8,297 | |||
| 1 | 8,297 | |||
| 12.12.2025 | 09:55:59,288 | 136 | 8,291 | |
| 136 | 8,291 | |||
| 136 | 8,291 | |||
| 12.12.2025 | 09:55:57,314 | 65 | 8,298 | |
| 65 | 8,298 | |||
| 65 | 8,298 | |||
| 12.12.2025 | 09:55:34,523 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 12.12.2025 | 09:55:29,600 | 4 | 8,291 | |
| 4 | 8,291 | |||
| 4 | 8,291 | |||
| 12.12.2025 | 09:55:24,868 | 31 | 8,30 | |
| 31 | 8,30 | |||
| 31 | 8,30 | |||
| 12.12.2025 | 09:55:10,377 | 4 | 8,302 | |
| 4 | 8,302 | |||
| 4 | 8,302 | |||
| 12.12.2025 | 09:55:04,244 | 2 | 8,302 | |
| 2 | 8,302 | |||
| 2 | 8,302 | |||
| 12.12.2025 | 09:55:01,430 | 1 | 8,302 | |
| 1 | 8,302 | |||
| 1 | 8,302 | |||
| 12.12.2025 | 09:54:31,664 | 1 | 8,302 | |
| 1 | 8,302 | |||
| 1 | 8,302 | |||
| 12.12.2025 | 09:52:38,427 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 12.12.2025 | 09:51:42,381 | 3 | 8,291 | |
| 3 | 8,291 | |||
| 3 | 8,291 | |||
| 12.12.2025 | 09:51:00,276 | 78 | 8,289 | |
| 78 | 8,289 | |||
| 78 | 8,289 | |||
| 12.12.2025 | 09:50:59,237 | 3 | 8,289 | |
| 3 | 8,289 | |||
| 3 | 8,289 | |||
| 12.12.2025 | 09:50:39,524 | 13 | 8,299 | |
| 13 | 8,299 | |||
| 13 | 8,299 | |||
| 12.12.2025 | 09:50:28,758 | 133 | 8,299 | |
| 133 | 8,299 | |||
| 133 | 8,299 | |||
| 12.12.2025 | 09:43:03,074 | 3 | 8,299 | |
| 3 | 8,299 | |||
| 3 | 8,299 | |||
| 12.12.2025 | 09:38:00,818 | 10 | 8,297 | |
| 10 | 8,297 | |||
| 10 | 8,297 | |||
| 12.12.2025 | 09:36:15,130 | 5 | 8,298 | |
| 5 | 8,298 | |||
| 5 | 8,298 | |||
| 12.12.2025 | 09:35:16,788 | 988 | 8,291 | |
| 988 | 8,291 | |||
| 988 | 8,291 | |||
| 12.12.2025 | 09:34:42,675 | 63 | 8,291 | |
| 63 | 8,291 | |||
| 63 | 8,291 | |||
| 12.12.2025 | 09:32:10,819 | 10 | 8,291 | |
| 10 | 8,291 | |||
| 10 | 8,291 | |||
| 12.12.2025 | 09:32:03,857 | 2 | 8,291 | |
| 2 | 8,291 | |||
| 2 | 8,291 | |||
| 12.12.2025 | 09:31:44,620 | 300 | 8,291 | |
| 300 | 8,291 | |||
| 300 | 8,291 | |||
| 12.12.2025 | 09:30:40,498 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 12.12.2025 | 09:30:17,835 | 3 | 8,291 | |
| 3 | 8,291 | |||
| 3 | 8,291 | |||
| 12.12.2025 | 09:30:06,307 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 12.12.2025 | 09:30:03,812 | 2 | 8,30 | |
| 2 | 8,30 | |||
| 2 | 8,30 | |||
| 12.12.2025 | 09:30:02,064 | 3 | 8,30 | |
| 3 | 8,30 | |||
| 3 | 8,30 | |||
| 12.12.2025 | 09:27:07,255 | 34 | 8,291 | |
| 34 | 8,291 | |||
| 34 | 8,291 | |||
| 12.12.2025 | 09:25:59,328 | 3 | 8,289 | |
| 3 | 8,289 | |||
| 3 | 8,289 | |||
| 12.12.2025 | 09:25:40,390 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 12.12.2025 | 09:25:37,475 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 12.12.2025 | 09:25:16,772 | 1 | 8,295 | |
| 1 | 8,295 | |||
| 1 | 8,295 | |||
| 12.12.2025 | 09:25:15,054 | 6 | 8,296 | |
| 6 | 8,296 | |||
| 6 | 8,296 | |||
| 12.12.2025 | 09:25:14,332 | 2 | 8,296 | |
| 2 | 8,296 | |||
| 2 | 8,296 | |||
| 12.12.2025 | 09:23:54,828 | 20 | 8,298 | |
| 20 | 8,298 | |||
| 20 | 8,298 | |||
| 12.12.2025 | 09:23:12,884 | 1 | 8,295 | |
| 1 | 8,295 | |||
| 1 | 8,295 | |||
| 12.12.2025 | 09:22:36,268 | 25 | 8,297 | |
| 25 | 8,297 | |||
| 25 | 8,297 | |||
| 12.12.2025 | 09:21:42,722 | 10 | 8,297 | |
| 10 | 8,297 | |||
| 10 | 8,297 | |||
| 12.12.2025 | 09:21:29,360 | 3 | 8,289 | |
| 3 | 8,289 | |||
| 3 | 8,289 | |||
| 12.12.2025 | 09:21:11,404 | 156 | 8,289 | |
| 156 | 8,289 | |||
| 156 | 8,289 | |||
| 12.12.2025 | 09:21:09,546 | 2 | 8,294 | |
| 2 | 8,294 | |||
| 2 | 8,294 | |||
| 12.12.2025 | 09:21:09,245 | 7 | 8,294 | |
| 7 | 8,294 | |||
| 7 | 8,294 | |||
| 12.12.2025 | 09:20:48,724 | 11 | 8,297 | |
| 11 | 8,297 | |||
| 11 | 8,297 | |||
| 12.12.2025 | 09:19:38,499 | 1 | 8,296 | |
| 1 | 8,296 | |||
| 1 | 8,296 | |||
| 12.12.2025 | 09:19:37,922 | 657 | 8,287 | |
| 15 | 8,287 | |||
| 657 | 8,287 | |||
| 642 | 8,287 | |||
| 12.12.2025 | 09:18:59,374 | 3 | 8,287 | |
| 3 | 8,287 | |||
| 3 | 8,287 | |||
| 12.12.2025 | 09:18:40,030 | 1 | 8,294 | |
| 1 | 8,294 | |||
| 1 | 8,294 | |||
| 12.12.2025 | 09:18:04,601 | 1 | 8,295 | |
| 1 | 8,295 | |||
| 1 | 8,295 | |||
| 12.12.2025 | 09:18:02,600 | 1 | 8,292 | |
| 1 | 8,292 | |||
| 1 | 8,292 | |||
| 12.12.2025 | 09:17:40,051 | 1 | 8,295 | |
| 1 | 8,295 | |||
| 1 | 8,295 | |||
| 12.12.2025 | 09:16:53,949 | 10 | 8,295 | |
| 10 | 8,295 | |||
| 10 | 8,295 | |||
| 12.12.2025 | 09:15:59,923 | 3 | 8,286 | |
| 3 | 8,286 | |||
| 3 | 8,286 | |||
| 12.12.2025 | 09:15:37,979 | 1 | 8,294 | |
| 1 | 8,294 | |||
| 1 | 8,294 | |||
| 12.12.2025 | 09:15:09,705 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 12.12.2025 | 09:15:01,755 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 12.12.2025 | 09:14:26,755 | 2 | 8,289 | |
| 2 | 8,289 | |||
| 2 | 8,289 | |||
| 12.12.2025 | 09:13:36,039 | 25 | 8,30 | |
| 25 | 8,30 | |||
| 25 | 8,30 | |||
| 12.12.2025 | 09:12:29,832 | 3 | 8,288 | |
| 3 | 8,288 | |||
| 3 | 8,288 | |||
| 12.12.2025 | 09:12:05,177 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 12.12.2025 | 09:08:36,997 | 1 | 8,299 | |
| 1 | 8,299 | |||
| 1 | 8,299 | |||
| 12.12.2025 | 09:08:05,706 | 1 | 8,295 | |
| 1 | 8,295 | |||
| 1 | 8,295 | |||
| 12.12.2025 | 09:07:08,664 | 1 | 8,297 | |
| 1 | 8,297 | |||
| 1 | 8,297 | |||
| 12.12.2025 | 09:05:30,524 | 3 | 8,279 | |
| 3 | 8,279 | |||
| 3 | 8,279 | |||
| 12.12.2025 | 09:05:16,506 | 250 | 8,297 | |
| 250 | 8,297 | |||
| 250 | 8,297 | |||
| 12.12.2025 | 09:05:14,699 | 3 | 8,298 | |
| 3 | 8,298 | |||
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 12.12.2025 | 08:48:07,256 | 344 | 8,296 | |
| 344 | 8,296 | |||
| 344 | 8,296 | |||
| 12.12.2025 | 08:47:20,971 | 100 | 8,296 | |
| 100 | 8,296 | |||
| 100 | 8,296 | |||
| 12.12.2025 | 08:45:59,598 | 13 | 8,297 | |
| 13 | 8,297 | |||
| 13 | 8,297 | |||
| 12.12.2025 | 08:40:10,143 | 300 | 8,366 | |
| 300 | 8,366 | |||
| 300 | 8,366 | |||
| 12.12.2025 | 08:33:54,756 | 22 | 8,34 | |
| 22 | 8,34 | |||
| 22 | 8,34 | |||
| 12.12.2025 | 08:30:05,620 | 133 | 8,306 | |
| 133 | 8,306 | |||
| 133 | 8,306 | |||
| 12.12.2025 | 08:27:12,758 | 2 | 8,343 | |
| 2 | 8,343 | |||
| 2 | 8,343 | |||
| 12.12.2025 | 08:25:59,235 | 3 | 8,343 | |
| 3 | 8,343 | |||
| 3 | 8,343 | |||
| 12.12.2025 | 08:23:21,552 | 360 | 8,311 | |
| 360 | 8,311 | |||
| 360 | 8,311 | |||
| 12.12.2025 | 08:17:18,151 | 23 | 8,349 | |
| 23 | 8,349 | |||
| 23 | 8,349 | |||
| 12.12.2025 | 08:15:48,544 | 1 713 | 8,319 | |
| 1 713 | 8,319 | |||
| 1 713 | 8,319 | |||
| 12.12.2025 | 08:15:37,019 | 1 860 | 8,319 | |
| 1 860 | 8,319 | |||
| 1 860 | 8,319 | |||
| 12.12.2025 | 08:15:22,381 | 359 | 8,352 | |
| 1 | 8,352 | |||
| 358 | 8,352 | |||
| 359 | 8,352 | |||
| 12.12.2025 | 08:00:21,062 | 2 | 8,356 | |
| 2 | 8,356 | |||
| 2 | 8,356 | |||
| 12.12.2025 | 08:00:07,678 | 600 | 8,357 | |
| 261 | 8,357 | |||
| 600 | 8,357 | |||
| 22 | 8,357 | |||
| 217 | 8,357 | |||
| 100 | 8,357 | |||
| 12.12.2025 | 07:45:22,635 | 1 450 | 8,312 | |
| 1 450 | 8,312 | |||
| 1 275 | 8,312 | |||
| 175 | 8,312 | |||
| 12.12.2025 | 07:33:25,336 | 943 | 8,272 | |
| 943 | 8,272 | |||
| 180 | 8,272 | |||
| 763 | 8,272 | |||
| 12.12.2025 | 07:33:25,310 | 3 237 | 8,29 | |
| 101 | 8,29 | |||
| 3 134 | 8,29 | |||
| 2 | 8,29 | |||
| 3 237 | 8,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:05:35
Letzte Aktualisierung:
12.12.2025 @ 17:05:35