iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
285
8,202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 15:51:09,772 | 24 | 8,202 | |
| 24 | 8,202 | |||
| 24 | 8,202 | |||
| 08.12.2025 | 15:50:18,121 | 6 | 8,193 | |
| 6 | 8,193 | |||
| 6 | 8,193 | |||
| 08.12.2025 | 15:47:58,773 | 185 | 8,20 | |
| 185 | 8,20 | |||
| 1 | 8,20 | |||
| 61 | 8,20 | |||
| 88 | 8,20 | |||
| 35 | 8,20 | |||
| 08.12.2025 | 15:45:28,455 | 90 | 8,218 | |
| 90 | 8,218 | |||
| 90 | 8,218 | |||
| 08.12.2025 | 15:41:45,606 | 251 | 8,212 | |
| 251 | 8,212 | |||
| 251 | 8,212 | |||
| 08.12.2025 | 15:40:48,031 | 60 | 8,211 | |
| 60 | 8,211 | |||
| 60 | 8,211 | |||
| 08.12.2025 | 15:39:25,003 | 2 | 8,204 | |
| 2 | 8,204 | |||
| 2 | 8,204 | |||
| 08.12.2025 | 15:38:29,456 | 3 | 8,212 | |
| 3 | 8,212 | |||
| 3 | 8,212 | |||
| 08.12.2025 | 15:36:51,624 | 226 | 8,218 | |
| 226 | 8,218 | |||
| 226 | 8,218 | |||
| 08.12.2025 | 15:36:14,311 | 10 249 | 8,246 | |
| 10 249 | 8,246 | |||
| 10 249 | 8,246 | |||
| 08.12.2025 | 15:33:10,325 | 100 | 8,287 | |
| 100 | 8,287 | |||
| 100 | 8,287 | |||
| 08.12.2025 | 15:32:15,445 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 08.12.2025 | 15:30:42,322 | 2 185 | 8,279 | |
| 2 185 | 8,279 | |||
| 2 083 | 8,279 | |||
| 11 | 8,279 | |||
| 91 | 8,279 | |||
| 08.12.2025 | 15:27:52,191 | 541 | 8,312 | |
| 541 | 8,312 | |||
| 541 | 8,312 | |||
| 08.12.2025 | 15:27:32,166 | 185 | 8,301 | |
| 185 | 8,301 | |||
| 185 | 8,301 | |||
| 08.12.2025 | 15:27:11,466 | 91 | 8,315 | |
| 91 | 8,315 | |||
| 91 | 8,315 | |||
| 08.12.2025 | 15:19:34,575 | 60 | 8,32 | |
| 60 | 8,32 | |||
| 60 | 8,32 | |||
| 08.12.2025 | 15:17:27,018 | 150 | 8,321 | |
| 150 | 8,321 | |||
| 150 | 8,321 | |||
| 08.12.2025 | 15:14:19,271 | 250 | 8,323 | |
| 250 | 8,323 | |||
| 250 | 8,323 | |||
| 08.12.2025 | 15:09:46,507 | 25 | 8,325 | |
| 25 | 8,325 | |||
| 25 | 8,325 | |||
| 08.12.2025 | 14:59:41,245 | 3 066 | 8,316 | |
| 3 066 | 8,316 | |||
| 3 066 | 8,316 | |||
| 08.12.2025 | 14:58:16,649 | 4 | 8,324 | |
| 4 | 8,324 | |||
| 4 | 8,324 | |||
| 08.12.2025 | 14:56:13,178 | 1 | 8,315 | |
| 1 | 8,315 | |||
| 1 | 8,315 | |||
| 08.12.2025 | 14:55:12,350 | 600 | 8,315 | |
| 600 | 8,315 | |||
| 600 | 8,315 | |||
| 08.12.2025 | 14:53:08,933 | 400 | 8,315 | |
| 400 | 8,315 | |||
| 400 | 8,315 | |||
| 08.12.2025 | 14:48:52,730 | 1 | 8,322 | |
| 1 | 8,322 | |||
| 1 | 8,322 | |||
| 08.12.2025 | 14:47:39,680 | 13 | 8,322 | |
| 13 | 8,322 | |||
| 13 | 8,322 | |||
| 08.12.2025 | 14:42:37,059 | 3 | 8,32 | |
| 3 | 8,32 | |||
| 3 | 8,32 | |||
| 08.12.2025 | 14:42:13,468 | 1 000 | 8,314 | |
| 1 000 | 8,314 | |||
| 1 000 | 8,314 | |||
| 08.12.2025 | 14:40:01,243 | 600 | 8,32 | |
| 600 | 8,32 | |||
| 600 | 8,32 | |||
| 08.12.2025 | 14:38:07,841 | 60 | 8,322 | |
| 60 | 8,322 | |||
| 60 | 8,322 | |||
| 08.12.2025 | 14:37:07,336 | 20 | 8,316 | |
| 20 | 8,316 | |||
| 20 | 8,316 | |||
| 08.12.2025 | 14:28:21,096 | 60 | 8,325 | |
| 60 | 8,325 | |||
| 60 | 8,325 | |||
| 08.12.2025 | 14:25:12,135 | 11 | 8,324 | |
| 11 | 8,324 | |||
| 11 | 8,324 | |||
| 08.12.2025 | 14:19:32,756 | 120 | 8,319 | |
| 120 | 8,319 | |||
| 120 | 8,319 | |||
| 08.12.2025 | 14:13:34,727 | 240 | 8,313 | |
| 240 | 8,313 | |||
| 240 | 8,313 | |||
| 08.12.2025 | 14:12:44,282 | 384 | 8,313 | |
| 384 | 8,313 | |||
| 384 | 8,313 | |||
| 08.12.2025 | 14:09:51,995 | 400 | 8,319 | |
| 400 | 8,319 | |||
| 400 | 8,319 | |||
| 08.12.2025 | 14:06:52,006 | 5 | 8,319 | |
| 5 | 8,319 | |||
| 5 | 8,319 | |||
| 08.12.2025 | 13:57:58,319 | 24 | 8,318 | |
| 24 | 8,318 | |||
| 24 | 8,318 | |||
| 08.12.2025 | 13:56:41,338 | 1 | 8,318 | |
| 1 | 8,318 | |||
| 1 | 8,318 | |||
| 08.12.2025 | 13:54:48,253 | 600 | 8,319 | |
| 600 | 8,319 | |||
| 600 | 8,319 | |||
| 08.12.2025 | 13:54:37,757 | 3 | 8,314 | |
| 3 | 8,314 | |||
| 3 | 8,314 | |||
| 08.12.2025 | 13:54:30,705 | 4 | 8,319 | |
| 4 | 8,319 | |||
| 4 | 8,319 | |||
| 08.12.2025 | 13:51:21,493 | 140 | 8,313 | |
| 140 | 8,313 | |||
| 140 | 8,313 | |||
| 08.12.2025 | 13:49:29,010 | 1 900 | 8,313 | |
| 1 900 | 8,313 | |||
| 1 900 | 8,313 | |||
| 08.12.2025 | 13:36:17,762 | 6 | 8,316 | |
| 6 | 8,316 | |||
| 6 | 8,316 | |||
| 08.12.2025 | 13:29:41,850 | 2 680 | 8,31 | |
| 2 680 | 8,31 | |||
| 2 680 | 8,31 | |||
| 08.12.2025 | 13:29:33,811 | 6 | 8,315 | |
| 6 | 8,315 | |||
| 6 | 8,315 | |||
| 08.12.2025 | 13:28:41,220 | 400 | 8,31 | |
| 400 | 8,31 | |||
| 400 | 8,31 | |||
| 08.12.2025 | 13:25:39,728 | 5 | 8,31 | |
| 5 | 8,31 | |||
| 5 | 8,31 | |||
| 08.12.2025 | 13:25:07,178 | 15 | 8,308 | |
| 15 | 8,308 | |||
| 15 | 8,308 | |||
| 08.12.2025 | 13:22:12,215 | 72 | 8,315 | |
| 72 | 8,315 | |||
| 72 | 8,315 | |||
| 08.12.2025 | 13:05:10,878 | 225 | 8,304 | |
| 225 | 8,304 | |||
| 225 | 8,304 | |||
| 08.12.2025 | 12:59:07,410 | 780 | 8,30 | |
| 780 | 8,30 | |||
| 780 | 8,30 | |||
| 08.12.2025 | 12:58:19,423 | 180 | 8,30 | |
| 180 | 8,30 | |||
| 180 | 8,30 | |||
| 08.12.2025 | 12:56:53,618 | 20 | 8,301 | |
| 20 | 8,301 | |||
| 20 | 8,301 | |||
| 08.12.2025 | 12:50:21,631 | 31 | 8,305 | |
| 31 | 8,305 | |||
| 31 | 8,305 | |||
| 08.12.2025 | 12:46:06,367 | 60 | 8,305 | |
| 60 | 8,305 | |||
| 60 | 8,305 | |||
| 08.12.2025 | 12:45:19,255 | 1 200 | 8,305 | |
| 1 200 | 8,305 | |||
| 1 200 | 8,305 | |||
| 08.12.2025 | 12:42:08,035 | 240 | 8,302 | |
| 240 | 8,302 | |||
| 240 | 8,302 | |||
| 08.12.2025 | 12:28:19,233 | 94 | 8,296 | |
| 94 | 8,296 | |||
| 94 | 8,296 | |||
| 08.12.2025 | 12:26:12,755 | 5 | 8,305 | |
| 5 | 8,305 | |||
| 5 | 8,305 | |||
| 08.12.2025 | 12:16:56,087 | 229 | 8,30 | |
| 229 | 8,30 | |||
| 229 | 8,30 | |||
| 08.12.2025 | 12:15:58,548 | 3 797 | 8,30 | |
| 3 797 | 8,30 | |||
| 3 797 | 8,30 | |||
| 08.12.2025 | 12:15:48,629 | 294 | 8,30 | |
| 294 | 8,30 | |||
| 294 | 8,30 | |||
| 08.12.2025 | 12:15:47,781 | 3 800 | 8,30 | |
| 332 | 8,30 | |||
| 1 002 | 8,30 | |||
| 3 800 | 8,30 | |||
| 2 466 | 8,30 | |||
| 08.12.2025 | 12:15:46,576 | 3 800 | 8,30 | |
| 3 800 | 8,30 | |||
| 3 800 | 8,30 | |||
| 08.12.2025 | 12:15:13,831 | 3 800 | 8,30 | |
| 3 800 | 8,30 | |||
| 3 800 | 8,30 | |||
| 08.12.2025 | 12:14:42,798 | 370 | 8,299 | |
| 370 | 8,299 | |||
| 370 | 8,299 | |||
| 08.12.2025 | 12:10:35,343 | 13 | 8,299 | |
| 13 | 8,299 | |||
| 13 | 8,299 | |||
| 08.12.2025 | 12:06:27,260 | 1 | 8,294 | |
| 1 | 8,294 | |||
| 1 | 8,294 | |||
| 08.12.2025 | 12:02:57,085 | 4 | 8,299 | |
| 4 | 8,299 | |||
| 4 | 8,299 | |||
| 08.12.2025 | 12:01:43,595 | 430 | 8,295 | |
| 430 | 8,295 | |||
| 430 | 8,295 | |||
| 08.12.2025 | 12:01:21,980 | 300 | 8,295 | |
| 300 | 8,295 | |||
| 300 | 8,295 | |||
| 08.12.2025 | 11:57:25,041 | 1 | 8,296 | |
| 1 | 8,296 | |||
| 1 | 8,296 | |||
| 08.12.2025 | 11:56:40,046 | 70 | 8,292 | |
| 70 | 8,292 | |||
| 70 | 8,292 | |||
| 08.12.2025 | 11:56:10,761 | 3 330 | 8,298 | |
| 3 330 | 8,298 | |||
| 3 330 | 8,298 | |||
| 08.12.2025 | 11:56:02,916 | 3 800 | 8,298 | |
| 3 800 | 8,298 | |||
| 3 800 | 8,298 | |||
| 08.12.2025 | 11:56:00,719 | 4 070 | 8,298 | |
| 270 | 8,298 | |||
| 3 800 | 8,298 | |||
| 4 070 | 8,298 | |||
| 08.12.2025 | 11:50:51,533 | 3 800 | 8,298 | |
| 3 800 | 8,298 | |||
| 3 800 | 8,298 | |||
| 08.12.2025 | 11:50:49,539 | 2 | 8,294 | |
| 2 | 8,294 | |||
| 2 | 8,294 | |||
| 08.12.2025 | 11:50:19,206 | 825 | 8,294 | |
| 825 | 8,294 | |||
| 825 | 8,294 | |||
| 08.12.2025 | 11:48:55,126 | 500 | 8,294 | |
| 500 | 8,294 | |||
| 500 | 8,294 | |||
| 08.12.2025 | 11:47:52,328 | 3 000 | 8,292 | |
| 3 000 | 8,292 | |||
| 3 000 | 8,292 | |||
| 08.12.2025 | 11:47:42,117 | 35 | 8,292 | |
| 35 | 8,292 | |||
| 35 | 8,292 | |||
| 08.12.2025 | 11:44:41,483 | 250 | 8,298 | |
| 250 | 8,298 | |||
| 250 | 8,298 | |||
| 08.12.2025 | 11:43:22,783 | 10 | 8,298 | |
| 10 | 8,298 | |||
| 10 | 8,298 | |||
| 08.12.2025 | 11:39:22,184 | 3 | 8,298 | |
| 3 | 8,298 | |||
| 3 | 8,298 | |||
| 08.12.2025 | 11:36:46,018 | 120 | 8,289 | |
| 120 | 8,289 | |||
| 120 | 8,289 | |||
| 08.12.2025 | 11:36:25,842 | 1 578 | 8,289 | |
| 1 578 | 8,289 | |||
| 1 578 | 8,289 | |||
| 08.12.2025 | 11:35:41,221 | 3 800 | 8,289 | |
| 3 800 | 8,289 | |||
| 3 800 | 8,289 | |||
| 08.12.2025 | 11:35:15,826 | 2 500 | 8,289 | |
| 2 500 | 8,289 | |||
| 2 500 | 8,289 | |||
| 08.12.2025 | 11:29:20,335 | 600 | 8,29 | |
| 600 | 8,29 | |||
| 600 | 8,29 | |||
| 08.12.2025 | 11:28:38,130 | 423 | 8,288 | |
| 423 | 8,288 | |||
| 423 | 8,288 | |||
| 08.12.2025 | 11:15:22,654 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 08.12.2025 | 11:15:15,577 | 49 | 8,287 | |
| 49 | 8,287 | |||
| 49 | 8,287 | |||
| 08.12.2025 | 11:13:30,216 | 5 | 8,285 | |
| 5 | 8,285 | |||
| 5 | 8,285 | |||
| 08.12.2025 | 11:07:35,501 | 50 | 8,29 | |
| 50 | 8,29 | |||
| 50 | 8,29 | |||
| 08.12.2025 | 11:00:53,089 | 282 | 8,289 | |
| 282 | 8,289 | |||
| 282 | 8,289 | |||
| 08.12.2025 | 10:59:53,714 | 2 | 8,297 | |
| 2 | 8,297 | |||
| 2 | 8,297 | |||
| 08.12.2025 | 10:58:29,061 | 12 | 8,288 | |
| 12 | 8,288 | |||
| 12 | 8,288 | |||
| 08.12.2025 | 10:58:15,019 | 45 | 8,296 | |
| 45 | 8,296 | |||
| 45 | 8,296 | |||
| 08.12.2025 | 10:54:26,827 | 84 | 8,295 | |
| 84 | 8,295 | |||
| 84 | 8,295 | |||
| 08.12.2025 | 10:53:31,859 | 104 | 8,287 | |
| 104 | 8,287 | |||
| 104 | 8,287 | |||
| 08.12.2025 | 10:49:51,645 | 5 | 8,293 | |
| 5 | 8,293 | |||
| 5 | 8,293 | |||
| 08.12.2025 | 10:49:00,081 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 08.12.2025 | 10:48:13,680 | 1 | 8,297 | |
| 1 | 8,297 | |||
| 1 | 8,297 | |||
| 08.12.2025 | 10:47:40,581 | 96 | 8,285 | |
| 96 | 8,285 | |||
| 96 | 8,285 | |||
| 08.12.2025 | 10:44:37,709 | 3 | 8,293 | |
| 3 | 8,293 | |||
| 3 | 8,293 | |||
| 08.12.2025 | 10:44:12,344 | 4 | 8,298 | |
| 4 | 8,298 | |||
| 4 | 8,298 | |||
| 08.12.2025 | 10:43:52,205 | 150 | 8,293 | |
| 150 | 8,293 | |||
| 150 | 8,293 | |||
| 08.12.2025 | 10:43:44,357 | 7 | 8,298 | |
| 7 | 8,298 | |||
| 7 | 8,298 | |||
| 08.12.2025 | 10:42:08,092 | 4 | 8,288 | |
| 4 | 8,288 | |||
| 4 | 8,288 | |||
| 08.12.2025 | 10:42:06,869 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 10:42:03,041 | 7 | 8,295 | |
| 7 | 8,295 | |||
| 7 | 8,295 | |||
| 08.12.2025 | 10:41:38,205 | 49 | 8,298 | |
| 49 | 8,298 | |||
| 49 | 8,298 | |||
| 08.12.2025 | 10:41:15,252 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 10:41:01,581 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 10:39:32,755 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 10:38:40,451 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 10:38:36,308 | 191 | 8,291 | |
| 191 | 8,291 | |||
| 191 | 8,291 | |||
| 08.12.2025 | 10:38:08,157 | 3 | 8,291 | |
| 3 | 8,291 | |||
| 3 | 8,291 | |||
| 08.12.2025 | 10:38:04,327 | 5 | 8,298 | |
| 5 | 8,298 | |||
| 5 | 8,298 | |||
| 08.12.2025 | 10:37:35,149 | 3 | 8,298 | |
| 3 | 8,298 | |||
| 3 | 8,298 | |||
| 08.12.2025 | 10:37:03,670 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 10:35:05,859 | 250 | 8,291 | |
| 250 | 8,291 | |||
| 250 | 8,291 | |||
| 08.12.2025 | 10:33:32,954 | 7 | 8,298 | |
| 7 | 8,298 | |||
| 7 | 8,298 | |||
| 08.12.2025 | 10:33:17,252 | 20 | 8,291 | |
| 20 | 8,291 | |||
| 20 | 8,291 | |||
| 08.12.2025 | 10:32:14,201 | 54 | 8,298 | |
| 54 | 8,298 | |||
| 54 | 8,298 | |||
| 08.12.2025 | 10:31:36,585 | 182 | 8,291 | |
| 182 | 8,291 | |||
| 182 | 8,291 | |||
| 08.12.2025 | 10:31:10,792 | 2 | 8,298 | |
| 2 | 8,298 | |||
| 2 | 8,298 | |||
| 08.12.2025 | 10:30:30,638 | 11 | 8,298 | |
| 11 | 8,298 | |||
| 11 | 8,298 | |||
| 08.12.2025 | 10:30:26,538 | 122 | 8,29 | |
| 122 | 8,29 | |||
| 122 | 8,29 | |||
| 08.12.2025 | 10:29:38,233 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 08.12.2025 | 10:29:16,003 | 1 | 8,296 | |
| 1 | 8,296 | |||
| 1 | 8,296 | |||
| 08.12.2025 | 10:28:39,685 | 1 | 8,297 | |
| 1 | 8,297 | |||
| 1 | 8,297 | |||
| 08.12.2025 | 10:27:34,606 | 2 | 8,295 | |
| 2 | 8,295 | |||
| 2 | 8,295 | |||
| 08.12.2025 | 10:27:34,198 | 1 | 8,295 | |
| 1 | 8,295 | |||
| 1 | 8,295 | |||
| 08.12.2025 | 10:26:50,334 | 300 | 8,289 | |
| 300 | 8,289 | |||
| 300 | 8,289 | |||
| 08.12.2025 | 10:26:43,891 | 1 | 8,292 | |
| 1 | 8,292 | |||
| 1 | 8,292 | |||
| 08.12.2025 | 10:26:40,305 | 150 | 8,288 | |
| 150 | 8,288 | |||
| 150 | 8,288 | |||
| 08.12.2025 | 10:26:08,192 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 08.12.2025 | 10:25:41,429 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 08.12.2025 | 10:24:11,494 | 2 | 8,289 | |
| 2 | 8,289 | |||
| 2 | 8,289 | |||
| 08.12.2025 | 10:23:10,836 | 2 | 8,289 | |
| 2 | 8,289 | |||
| 2 | 8,289 | |||
| 08.12.2025 | 10:23:01,389 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 08.12.2025 | 10:22:38,052 | 3 | 8,288 | |
| 3 | 8,288 | |||
| 3 | 8,288 | |||
| 08.12.2025 | 10:22:31,811 | 11 | 8,289 | |
| 11 | 8,289 | |||
| 11 | 8,289 | |||
| 08.12.2025 | 10:22:31,613 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 08.12.2025 | 10:21:32,756 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 08.12.2025 | 10:21:05,593 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 08.12.2025 | 10:20:02,518 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 08.12.2025 | 10:19:07,907 | 3 | 8,286 | |
| 3 | 8,286 | |||
| 3 | 8,286 | |||
| 08.12.2025 | 10:19:03,074 | 5 | 8,288 | |
| 5 | 8,288 | |||
| 5 | 8,288 | |||
| 08.12.2025 | 10:17:33,539 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 08.12.2025 | 10:17:32,560 | 30 | 8,287 | |
| 30 | 8,287 | |||
| 30 | 8,287 | |||
| 08.12.2025 | 10:17:16,022 | 3 | 8,287 | |
| 3 | 8,287 | |||
| 3 | 8,287 | |||
| 08.12.2025 | 10:15:32,883 | 4 | 8,288 | |
| 4 | 8,288 | |||
| 4 | 8,288 | |||
| 08.12.2025 | 10:11:04,789 | 3 | 8,288 | |
| 3 | 8,288 | |||
| 3 | 8,288 | |||
| 08.12.2025 | 10:10:37,935 | 3 | 8,284 | |
| 3 | 8,284 | |||
| 3 | 8,284 | |||
| 08.12.2025 | 10:10:33,009 | 3 | 8,288 | |
| 3 | 8,288 | |||
| 3 | 8,288 | |||
| 08.12.2025 | 10:10:14,341 | 32 | 8,284 | |
| 32 | 8,284 | |||
| 32 | 8,284 | |||
| 08.12.2025 | 10:10:05,644 | 6 | 8,288 | |
| 6 | 8,288 | |||
| 6 | 8,288 | |||
| 08.12.2025 | 10:09:06,606 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 08.12.2025 | 10:05:38,831 | 3 633 | 8,283 | |
| 3 633 | 8,283 | |||
| 3 633 | 8,283 | |||
| 08.12.2025 | 10:04:19,652 | 19 | 8,281 | |
| 19 | 8,281 | |||
| 19 | 8,281 | |||
| 08.12.2025 | 10:04:09,055 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 08.12.2025 | 10:02:46,673 | 800 | 8,282 | |
| 800 | 8,282 | |||
| 800 | 8,282 | |||
| 08.12.2025 | 10:02:38,278 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 08.12.2025 | 10:02:37,989 | 9 | 8,282 | |
| 9 | 8,282 | |||
| 9 | 8,282 | |||
| 08.12.2025 | 10:01:04,618 | 12 | 8,282 | |
| 12 | 8,282 | |||
| 12 | 8,282 | |||
| 08.12.2025 | 09:57:38,403 | 3 | 8,283 | |
| 3 | 8,283 | |||
| 3 | 8,283 | |||
| 08.12.2025 | 09:57:38,308 | 31 | 8,283 | |
| 31 | 8,283 | |||
| 31 | 8,283 | |||
| 08.12.2025 | 09:57:13,753 | 2 | 8,288 | |
| 2 | 8,288 | |||
| 2 | 8,288 | |||
| 08.12.2025 | 09:57:12,044 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 08.12.2025 | 09:55:33,424 | 2 | 8,287 | |
| 2 | 8,287 | |||
| 2 | 8,287 | |||
| 08.12.2025 | 09:55:09,595 | 688 | 8,288 | |
| 688 | 8,288 | |||
| 688 | 8,288 | |||
| 08.12.2025 | 09:54:15,991 | 510 | 8,288 | |
| 510 | 8,288 | |||
| 510 | 8,288 | |||
| 08.12.2025 | 09:51:31,120 | 14 | 8,284 | |
| 14 | 8,284 | |||
| 14 | 8,284 | |||
| 08.12.2025 | 09:50:38,715 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 08.12.2025 | 09:45:59,830 | 1 | 8,286 | |
| 1 | 8,286 | |||
| 1 | 8,286 | |||
| 08.12.2025 | 09:44:55,613 | 80 | 8,288 | |
| 80 | 8,288 | |||
| 80 | 8,288 | |||
| 08.12.2025 | 09:44:38,217 | 3 | 8,284 | |
| 3 | 8,284 | |||
| 3 | 8,284 | |||
| 08.12.2025 | 09:44:06,715 | 1 | 8,291 | |
| 1 | 8,291 | |||
| 1 | 8,291 | |||
| 08.12.2025 | 09:42:05,379 | 1 | 8,291 | |
| 1 | 8,291 | |||
| 1 | 8,291 | |||
| 08.12.2025 | 09:40:34,218 | 2 | 8,293 | |
| 2 | 8,293 | |||
| 2 | 8,293 | |||
| 08.12.2025 | 09:39:00,095 | 1 | 8,293 | |
| 1 | 8,293 | |||
| 1 | 8,293 | |||
| 08.12.2025 | 09:38:33,666 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 09:38:11,824 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 09:38:08,208 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 08.12.2025 | 09:37:37,628 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 09:35:33,472 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 09:33:12,704 | 2 | 8,298 | |
| 2 | 8,298 | |||
| 2 | 8,298 | |||
| 08.12.2025 | 09:33:09,183 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 09:31:08,135 | 3 | 8,291 | |
| 3 | 8,291 | |||
| 3 | 8,291 | |||
| 08.12.2025 | 09:31:04,116 | 7 | 8,298 | |
| 7 | 8,298 | |||
| 7 | 8,298 | |||
| 08.12.2025 | 09:31:02,506 | 19 | 8,298 | |
| 19 | 8,298 | |||
| 19 | 8,298 | |||
| 08.12.2025 | 09:30:42,578 | 2 | 8,298 | |
| 2 | 8,298 | |||
| 2 | 8,298 | |||
| 08.12.2025 | 09:30:39,797 | 103 | 8,298 | |
| 103 | 8,298 | |||
| 103 | 8,298 | |||
| 08.12.2025 | 09:30:38,350 | 13 | 8,298 | |
| 13 | 8,298 | |||
| 13 | 8,298 | |||
| 08.12.2025 | 09:30:37,953 | 3 | 8,291 | |
| 3 | 8,291 | |||
| 3 | 8,291 | |||
| 08.12.2025 | 09:30:31,921 | 2 | 8,298 | |
| 2 | 8,298 | |||
| 2 | 8,298 | |||
| 08.12.2025 | 09:30:20,299 | 2 651 | 8,298 | |
| 2 651 | 8,298 | |||
| 2 651 | 8,298 | |||
| 08.12.2025 | 09:30:17,841 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 09:30:17,171 | 21 | 8,298 | |
| 21 | 8,298 | |||
| 21 | 8,298 | |||
| 08.12.2025 | 09:30:12,814 | 500 | 8,298 | |
| 500 | 8,298 | |||
| 500 | 8,298 | |||
| 08.12.2025 | 09:30:10,572 | 5 | 8,298 | |
| 5 | 8,298 | |||
| 5 | 8,298 | |||
| 08.12.2025 | 09:30:06,304 | 2 | 8,298 | |
| 2 | 8,298 | |||
| 2 | 8,298 | |||
| 08.12.2025 | 09:30:00,636 | 7 | 8,298 | |
| 7 | 8,298 | |||
| 7 | 8,298 | |||
| 08.12.2025 | 09:29:39,314 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 08.12.2025 | 09:29:38,665 | 13 | 8,298 | |
| 13 | 8,298 | |||
| 13 | 8,298 | |||
| 08.12.2025 | 09:28:38,938 | 1 | 8,291 | |
| 1 | 8,291 | |||
| 1 | 8,291 | |||
| 08.12.2025 | 09:28:36,924 | 3 | 8,292 | |
| 3 | 8,292 | |||
| 3 | 8,292 | |||
| 08.12.2025 | 09:28:09,242 | 3 | 8,286 | |
| 3 | 8,286 | |||
| 3 | 8,286 | |||
| 08.12.2025 | 09:27:43,087 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 08.12.2025 | 09:27:33,544 | 31 | 8,288 | |
| 31 | 8,288 | |||
| 31 | 8,288 | |||
| 08.12.2025 | 09:26:26,956 | 220 | 8,288 | |
| 220 | 8,288 | |||
| 220 | 8,288 | |||
| 08.12.2025 | 09:26:04,919 | 7 | 8,29 | |
| 7 | 8,29 | |||
| 7 | 8,29 | |||
| 08.12.2025 | 09:25:25,186 | 3 | 8,288 | |
| 3 | 8,288 | |||
| 3 | 8,288 | |||
| 08.12.2025 | 09:25:24,653 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 08.12.2025 | 09:25:13,578 | 3 | 8,289 | |
| 3 | 8,289 | |||
| 3 | 8,289 | |||
| 08.12.2025 | 09:25:10,115 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 08.12.2025 | 09:25:09,774 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 08.12.2025 | 09:24:28,754 | 512 | 8,284 | |
| 512 | 8,284 | |||
| 512 | 8,284 | |||
| 08.12.2025 | 09:24:06,759 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 08.12.2025 | 09:24:06,041 | 103 | 8,289 | |
| 103 | 8,289 | |||
| 103 | 8,289 | |||
| 08.12.2025 | 09:23:36,986 | 2 | 8,287 | |
| 2 | 8,287 | |||
| 2 | 8,287 | |||
| 08.12.2025 | 09:22:48,802 | 6 | 8,289 | |
| 6 | 8,289 | |||
| 6 | 8,289 | |||
| 08.12.2025 | 09:22:16,772 | 89 | 8,284 | |
| 89 | 8,284 | |||
| 89 | 8,284 | |||
| 08.12.2025 | 09:22:08,147 | 3 | 8,284 | |
| 3 | 8,284 | |||
| 3 | 8,284 | |||
| 08.12.2025 | 09:21:37,365 | 2 | 8,293 | |
| 2 | 8,293 | |||
| 2 | 8,293 | |||
| 08.12.2025 | 09:21:37,162 | 2 | 8,293 | |
| 2 | 8,293 | |||
| 2 | 8,293 | |||
| 08.12.2025 | 09:21:29,668 | 29 | 8,293 | |
| 29 | 8,293 | |||
| 29 | 8,293 | |||
| 08.12.2025 | 09:21:23,113 | 688 | 8,284 | |
| 688 | 8,284 | |||
| 688 | 8,284 | |||
| 08.12.2025 | 09:21:13,211 | 13 | 8,293 | |
| 13 | 8,293 | |||
| 13 | 8,293 | |||
| 08.12.2025 | 09:20:38,102 | 3 | 8,284 | |
| 3 | 8,284 | |||
| 3 | 8,284 | |||
| 08.12.2025 | 09:20:11,541 | 1 | 8,293 | |
| 1 | 8,293 | |||
| 1 | 8,293 | |||
| 08.12.2025 | 09:19:31,127 | 12 | 8,293 | |
| 12 | 8,293 | |||
| 12 | 8,293 | |||
| 08.12.2025 | 09:19:08,246 | 2 | 8,293 | |
| 2 | 8,293 | |||
| 2 | 8,293 | |||
| 08.12.2025 | 09:17:40,011 | 1 | 8,293 | |
| 1 | 8,293 | |||
| 1 | 8,293 | |||
| 08.12.2025 | 09:16:34,797 | 1 | 8,294 | |
| 1 | 8,294 | |||
| 1 | 8,294 | |||
| 08.12.2025 | 09:16:04,522 | 1 | 8,294 | |
| 1 | 8,294 | |||
| 1 | 8,294 | |||
| 08.12.2025 | 09:14:08,039 | 4 | 8,281 | |
| 4 | 8,281 | |||
| 4 | 8,281 | |||
| 08.12.2025 | 09:13:44,076 | 1 | 8,294 | |
| 1 | 8,294 | |||
| 1 | 8,294 | |||
| 08.12.2025 | 09:13:37,742 | 1 | 8,294 | |
| 1 | 8,294 | |||
| 1 | 8,294 | |||
| 08.12.2025 | 09:09:05,004 | 1 | 8,292 | |
| 1 | 8,292 | |||
| 1 | 8,292 | |||
| 08.12.2025 | 09:08:03,614 | 1 | 8,289 | |
| 1 | 8,289 | |||
| 1 | 8,289 | |||
| 08.12.2025 | 09:06:10,221 | 1 | 8,293 | |
| 1 | 8,293 | |||
| 1 | 8,293 | |||
| 08.12.2025 | 09:06:09,982 | 70 | 8,281 | |
| 70 | 8,281 | |||
| 70 | 8,281 | |||
| 08.12.2025 | 09:05:28,916 | 84 | 8,294 | |
| 84 | 8,294 | |||
| 84 | 8,294 | |||
| 08.12.2025 | 09:05:24,367 | 1 | 8,294 | |
| 1 | 8,294 | |||
| 1 | 8,294 | |||
| 08.12.2025 | 09:05:22,542 | 7 | 8,281 | |
| 7 | 8,281 | |||
| 7 | 8,281 | |||
| 08.12.2025 | 09:05:04,617 | 4 | 8,294 | |
| 4 | 8,294 | |||
| 4 | 8,294 | |||
| 08.12.2025 | 09:04:57,762 | 499 | 8,296 | |
| 450 | 8,296 | |||
| 499 | 8,296 | |||
| 4 | 8,296 | |||
| 1 | 8,296 | |||
| 25 | 8,296 | |||
| 2 | 8,296 | |||
| 2 | 8,296 | |||
| 4 | 8,296 | |||
| 6 | 8,296 | |||
| 3 | 8,296 | |||
| 2 | 8,296 | |||
| 08.12.2025 | 08:35:37,975 | 60 | 8,30 | |
| 60 | 8,30 | |||
| 60 | 8,30 | |||
| 08.12.2025 | 08:31:12,990 | 4 | 8,28 | |
| 4 | 8,28 | |||
| 4 | 8,28 | |||
| 08.12.2025 | 08:29:42,954 | 900 | 8,283 | |
| 900 | 8,283 | |||
| 900 | 8,283 | |||
| 08.12.2025 | 08:26:18,527 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 08.12.2025 | 08:18:29,592 | 85 | 8,282 | |
| 85 | 8,282 | |||
| 85 | 8,282 | |||
| 08.12.2025 | 08:17:46,417 | 20 | 8,30 | |
| 20 | 8,30 | |||
| 20 | 8,30 | |||
| 08.12.2025 | 08:15:30,526 | 2 | 8,30 | |
| 2 | 8,30 | |||
| 2 | 8,30 | |||
| 08.12.2025 | 08:15:29,014 | 473 | 8,30 | |
| 473 | 8,30 | |||
| 473 | 8,30 | |||
| 08.12.2025 | 08:13:40,323 | 342 | 8,30 | |
| 342 | 8,30 | |||
| 342 | 8,30 | |||
| 08.12.2025 | 08:12:43,947 | 300 | 8,30 | |
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 08.12.2025 | 08:08:28,250 | 35 | 8,282 | |
| 35 | 8,282 | |||
| 35 | 8,282 | |||
| 08.12.2025 | 08:08:24,229 | 2 | 8,30 | |
| 2 | 8,30 | |||
| 2 | 8,30 | |||
| 08.12.2025 | 08:07:46,408 | 3 | 8,30 | |
| 3 | 8,30 | |||
| 3 | 8,30 | |||
| 08.12.2025 | 08:06:26,495 | 75 | 8,282 | |
| 75 | 8,282 | |||
| 75 | 8,282 | |||
| 08.12.2025 | 08:05:53,856 | 345 | 8,282 | |
| 345 | 8,282 | |||
| 345 | 8,282 | |||
| 08.12.2025 | 08:01:19,797 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 08.12.2025 | 08:01:04,382 | 7 | 8,30 | |
| 7 | 8,30 | |||
| 7 | 8,30 | |||
| 08.12.2025 | 08:00:50,195 | 3 | 8,282 | |
| 3 | 8,282 | |||
| 3 | 8,282 | |||
| 08.12.2025 | 08:00:29,596 | 1 334 | 8,30 | |
| 1 334 | 8,30 | |||
| 1 334 | 8,30 | |||
| 08.12.2025 | 08:00:22,445 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 08.12.2025 | 08:00:19,438 | 40 | 8,282 | |
| 40 | 8,282 | |||
| 40 | 8,282 | |||
| 08.12.2025 | 08:00:18,121 | 294 | 8,282 | |
| 294 | 8,282 | |||
| 294 | 8,282 | |||
| 08.12.2025 | 08:00:05,850 | 114 | 8,30 | |
| 114 | 8,30 | |||
| 114 | 8,30 | |||
| 08.12.2025 | 08:00:04,660 | 209 | 8,30 | |
| 209 | 8,30 | |||
| 20 | 8,30 | |||
| 189 | 8,30 | |||
| 08.12.2025 | 08:00:01,749 | 2 | 8,30 | |
| 2 | 8,30 | |||
| 2 | 8,30 | |||
| 08.12.2025 | 07:43:52,546 | 1 159 | 8,281 | |
| 333 | 8,281 | |||
| 233 | 8,281 | |||
| 1 159 | 8,281 | |||
| 75 | 8,281 | |||
| 518 | 8,281 | |||
| 08.12.2025 | 07:43:50,688 | 2 594 | 8,281 | |
| 11 | 8,281 | |||
| 11 | 8,281 | |||
| 2 594 | 8,281 | |||
| 2 400 | 8,281 | |||
| 13 | 8,281 | |||
| 159 | 8,281 | |||
| 08.12.2025 | 07:35:49,482 | 2 600 | 8,30 | |
| 215 | 8,30 | |||
| 9 | 8,30 | |||
| 207 | 8,30 | |||
| 90 | 8,30 | |||
| 257 | 8,30 | |||
| 271 | 8,30 | |||
| 227 | 8,30 | |||
| 1 150 | 8,30 | |||
| 2 600 | 8,30 | |||
| 20 | 8,30 | |||
| 74 | 8,30 | |||
| 16 | 8,30 | |||
| 64 | 8,30 | |||
| 08.12.2025 | 07:35:35,626 | 2 600 | 8,301 | |
| 1 413 | 8,301 | |||
| 2 600 | 8,301 | |||
| 312 | 8,301 | |||
| 274 | 8,301 | |||
| 100 | 8,301 | |||
| 314 | 8,301 | |||
| 187 | 8,301 | |||
| 08.12.2025 | 07:34:37,108 | 3 177 | 8,282 | |
| 150 | 8,282 | |||
| 10 | 8,282 | |||
| 800 | 8,282 | |||
| 180 | 8,282 | |||
| 390 | 8,282 | |||
| 120 | 8,282 | |||
| 2 787 | 8,282 | |||
| 3 | 8,282 | |||
| 10 | 8,282 | |||
| 7 | 8,282 | |||
| 11 | 8,282 | |||
| 50 | 8,282 | |||
| 45 | 8,282 | |||
| 1 | 8,282 | |||
| 121 | 8,282 | |||
| 59 | 8,282 | |||
| 3 | 8,282 | |||
| 1 200 | 8,282 | |||
| 180 | 8,282 | |||
| 100 | 8,282 | |||
| 127 | 8,282 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 15:52:05
Letzte Aktualisierung:
08.12.2025 @ 15:52:05