iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
276
8,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:53:03,456 | 155 | 8,10 | |
| 155 | 8,10 | |||
| 155 | 8,10 | |||
| 23.12.2025 | 21:49:43,903 | 69 | 8,10 | |
| 69 | 8,10 | |||
| 69 | 8,10 | |||
| 23.12.2025 | 21:44:41,725 | 40 | 8,101 | |
| 40 | 8,101 | |||
| 40 | 8,101 | |||
| 23.12.2025 | 21:39:36,935 | 185 | 8,099 | |
| 185 | 8,099 | |||
| 185 | 8,099 | |||
| 23.12.2025 | 21:37:12,705 | 412 | 8,062 | |
| 412 | 8,062 | |||
| 412 | 8,062 | |||
| 23.12.2025 | 21:16:39,718 | 455 | 8,102 | |
| 455 | 8,102 | |||
| 455 | 8,102 | |||
| 23.12.2025 | 21:13:17,816 | 45 | 8,102 | |
| 2 | 8,102 | |||
| 43 | 8,102 | |||
| 45 | 8,102 | |||
| 23.12.2025 | 21:12:03,569 | 90 | 8,063 | |
| 90 | 8,063 | |||
| 90 | 8,063 | |||
| 23.12.2025 | 21:11:53,695 | 25 | 8,099 | |
| 25 | 8,099 | |||
| 25 | 8,099 | |||
| 23.12.2025 | 21:09:48,531 | 455 | 8,063 | |
| 455 | 8,063 | |||
| 455 | 8,063 | |||
| 23.12.2025 | 21:00:35,466 | 118 | 8,065 | |
| 118 | 8,065 | |||
| 118 | 8,065 | |||
| 23.12.2025 | 20:50:59,388 | 123 | 8,088 | |
| 123 | 8,088 | |||
| 123 | 8,088 | |||
| 23.12.2025 | 20:32:08,709 | 1 | 8,091 | |
| 1 | 8,091 | |||
| 1 | 8,091 | |||
| 23.12.2025 | 20:29:41,107 | 2 | 8,09 | |
| 2 | 8,09 | |||
| 2 | 8,09 | |||
| 23.12.2025 | 20:07:43,618 | 2 | 8,054 | |
| 2 | 8,054 | |||
| 2 | 8,054 | |||
| 23.12.2025 | 20:03:17,243 | 132 | 8,053 | |
| 132 | 8,053 | |||
| 132 | 8,053 | |||
| 23.12.2025 | 19:57:53,745 | 3 | 8,083 | |
| 3 | 8,083 | |||
| 3 | 8,083 | |||
| 23.12.2025 | 19:53:06,643 | 16 | 8,083 | |
| 16 | 8,083 | |||
| 16 | 8,083 | |||
| 23.12.2025 | 19:50:57,672 | 418 | 8,049 | |
| 418 | 8,049 | |||
| 418 | 8,049 | |||
| 23.12.2025 | 19:28:30,564 | 1 000 | 8,061 | |
| 1 000 | 8,061 | |||
| 1 000 | 8,061 | |||
| 23.12.2025 | 19:14:23,011 | 2 | 8,057 | |
| 2 | 8,057 | |||
| 2 | 8,057 | |||
| 23.12.2025 | 19:05:37,070 | 1 | 8,085 | |
| 1 | 8,085 | |||
| 1 | 8,085 | |||
| 23.12.2025 | 19:05:20,878 | 4 | 8,047 | |
| 4 | 8,047 | |||
| 4 | 8,047 | |||
| 23.12.2025 | 18:59:50,575 | 3 | 8,08 | |
| 3 | 8,08 | |||
| 3 | 8,08 | |||
| 23.12.2025 | 18:56:19,214 | 91 | 8,047 | |
| 91 | 8,047 | |||
| 91 | 8,047 | |||
| 23.12.2025 | 18:54:13,355 | 8 | 8,086 | |
| 8 | 8,086 | |||
| 8 | 8,086 | |||
| 23.12.2025 | 18:41:22,606 | 10 | 8,057 | |
| 10 | 8,057 | |||
| 10 | 8,057 | |||
| 23.12.2025 | 18:40:09,548 | 790 | 8,095 | |
| 790 | 8,095 | |||
| 790 | 8,095 | |||
| 23.12.2025 | 18:39:44,447 | 1 | 8,095 | |
| 1 | 8,095 | |||
| 1 | 8,095 | |||
| 23.12.2025 | 18:39:44,076 | 790 | 8,058 | |
| 790 | 8,058 | |||
| 790 | 8,058 | |||
| 23.12.2025 | 18:39:43,506 | 12 | 8,095 | |
| 12 | 8,095 | |||
| 12 | 8,095 | |||
| 23.12.2025 | 18:39:21,567 | 143 | 8,059 | |
| 143 | 8,059 | |||
| 143 | 8,059 | |||
| 23.12.2025 | 18:23:42,705 | 201 | 8,048 | |
| 201 | 8,048 | |||
| 201 | 8,048 | |||
| 23.12.2025 | 18:11:00,625 | 31 | 8,09 | |
| 31 | 8,09 | |||
| 31 | 8,09 | |||
| 23.12.2025 | 18:10:44,976 | 180 | 8,053 | |
| 180 | 8,053 | |||
| 180 | 8,053 | |||
| 23.12.2025 | 18:02:22,011 | 427 | 8,058 | |
| 427 | 8,058 | |||
| 427 | 8,058 | |||
| 23.12.2025 | 17:53:49,407 | 1 350 | 8,038 | |
| 1 200 | 8,038 | |||
| 150 | 8,038 | |||
| 1 350 | 8,038 | |||
| 23.12.2025 | 17:49:04,794 | 200 | 8,03 | |
| 200 | 8,03 | |||
| 200 | 8,03 | |||
| 23.12.2025 | 17:45:47,608 | 1 119 | 8,035 | |
| 1 119 | 8,035 | |||
| 1 119 | 8,035 | |||
| 23.12.2025 | 17:39:58,335 | 22 | 8,03 | |
| 22 | 8,03 | |||
| 22 | 8,03 | |||
| 23.12.2025 | 17:39:43,605 | 13 | 8,03 | |
| 13 | 8,03 | |||
| 13 | 8,03 | |||
| 23.12.2025 | 17:36:33,385 | 1 000 | 8,03 | |
| 1 000 | 8,03 | |||
| 1 000 | 8,03 | |||
| 23.12.2025 | 17:25:54,831 | 23 | 8,053 | |
| 23 | 8,053 | |||
| 23 | 8,053 | |||
| 23.12.2025 | 17:25:14,725 | 16 | 8,062 | |
| 16 | 8,062 | |||
| 16 | 8,062 | |||
| 23.12.2025 | 17:22:07,049 | 1 752 | 8,049 | |
| 1 752 | 8,049 | |||
| 1 752 | 8,049 | |||
| 23.12.2025 | 17:21:40,744 | 60 | 8,06 | |
| 60 | 8,06 | |||
| 60 | 8,06 | |||
| 23.12.2025 | 17:15:27,675 | 3 | 8,042 | |
| 3 | 8,042 | |||
| 3 | 8,042 | |||
| 23.12.2025 | 17:14:59,088 | 2 | 8,05 | |
| 2 | 8,05 | |||
| 2 | 8,05 | |||
| 23.12.2025 | 17:14:09,975 | 1 | 8,047 | |
| 1 | 8,047 | |||
| 1 | 8,047 | |||
| 23.12.2025 | 17:12:33,058 | 6 | 8,055 | |
| 6 | 8,055 | |||
| 6 | 8,055 | |||
| 23.12.2025 | 17:12:31,479 | 8 | 8,055 | |
| 8 | 8,055 | |||
| 8 | 8,055 | |||
| 23.12.2025 | 17:08:25,871 | 25 | 8,055 | |
| 25 | 8,055 | |||
| 25 | 8,055 | |||
| 23.12.2025 | 17:07:58,539 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 23.12.2025 | 16:59:45,466 | 7 | 8,079 | |
| 7 | 8,079 | |||
| 7 | 8,079 | |||
| 23.12.2025 | 16:58:14,034 | 111 | 8,077 | |
| 111 | 8,077 | |||
| 111 | 8,077 | |||
| 23.12.2025 | 16:54:41,260 | 16 | 8,061 | |
| 16 | 8,061 | |||
| 16 | 8,061 | |||
| 23.12.2025 | 16:54:29,366 | 3 | 8,061 | |
| 3 | 8,061 | |||
| 3 | 8,061 | |||
| 23.12.2025 | 16:54:07,930 | 2 | 8,063 | |
| 2 | 8,063 | |||
| 2 | 8,063 | |||
| 23.12.2025 | 16:52:03,397 | 101 | 8,073 | |
| 101 | 8,073 | |||
| 101 | 8,073 | |||
| 23.12.2025 | 16:48:04,614 | 103 | 8,067 | |
| 103 | 8,067 | |||
| 103 | 8,067 | |||
| 23.12.2025 | 16:42:42,853 | 1 | 8,089 | |
| 1 | 8,089 | |||
| 1 | 8,089 | |||
| 23.12.2025 | 16:37:51,529 | 62 | 8,083 | |
| 62 | 8,083 | |||
| 62 | 8,083 | |||
| 23.12.2025 | 16:36:26,525 | 3 | 8,072 | |
| 3 | 8,072 | |||
| 3 | 8,072 | |||
| 23.12.2025 | 16:36:18,099 | 1 | 8,079 | |
| 1 | 8,079 | |||
| 1 | 8,079 | |||
| 23.12.2025 | 16:31:25,640 | 1 | 8,077 | |
| 1 | 8,077 | |||
| 1 | 8,077 | |||
| 23.12.2025 | 16:30:09,060 | 50 | 8,069 | |
| 50 | 8,069 | |||
| 50 | 8,069 | |||
| 23.12.2025 | 16:27:51,222 | 40 | 8,078 | |
| 40 | 8,078 | |||
| 40 | 8,078 | |||
| 23.12.2025 | 16:26:50,564 | 6 | 8,082 | |
| 6 | 8,082 | |||
| 6 | 8,082 | |||
| 23.12.2025 | 16:25:04,708 | 12 | 8,079 | |
| 12 | 8,079 | |||
| 12 | 8,079 | |||
| 23.12.2025 | 16:24:23,593 | 300 | 8,079 | |
| 300 | 8,079 | |||
| 300 | 8,079 | |||
| 23.12.2025 | 16:24:20,955 | 306 | 8,079 | |
| 306 | 8,079 | |||
| 306 | 8,079 | |||
| 23.12.2025 | 16:22:22,082 | 1 | 8,081 | |
| 1 | 8,081 | |||
| 1 | 8,081 | |||
| 23.12.2025 | 16:14:29,277 | 24 | 8,058 | |
| 24 | 8,058 | |||
| 24 | 8,058 | |||
| 23.12.2025 | 16:10:45,680 | 1 059 | 8,065 | |
| 1 059 | 8,065 | |||
| 1 059 | 8,065 | |||
| 23.12.2025 | 16:09:25,271 | 10 | 8,058 | |
| 10 | 8,058 | |||
| 10 | 8,058 | |||
| 23.12.2025 | 16:07:03,893 | 1 | 8,057 | |
| 1 | 8,057 | |||
| 1 | 8,057 | |||
| 23.12.2025 | 16:06:38,246 | 30 | 8,058 | |
| 30 | 8,058 | |||
| 30 | 8,058 | |||
| 23.12.2025 | 16:03:54,926 | 11 | 8,071 | |
| 11 | 8,071 | |||
| 11 | 8,071 | |||
| 23.12.2025 | 16:02:15,594 | 5 | 8,088 | |
| 5 | 8,088 | |||
| 5 | 8,088 | |||
| 23.12.2025 | 16:00:00,403 | 33 | 8,082 | |
| 33 | 8,082 | |||
| 33 | 8,082 | |||
| 23.12.2025 | 15:59:00,890 | 500 | 8,082 | |
| 500 | 8,082 | |||
| 500 | 8,082 | |||
| 23.12.2025 | 15:56:09,038 | 1 400 | 8,091 | |
| 1 400 | 8,091 | |||
| 1 400 | 8,091 | |||
| 23.12.2025 | 15:55:41,676 | 20 | 8,10 | |
| 20 | 8,10 | |||
| 20 | 8,10 | |||
| 23.12.2025 | 15:51:00,507 | 3 | 8,109 | |
| 3 | 8,109 | |||
| 3 | 8,109 | |||
| 23.12.2025 | 15:50:26,934 | 110 | 8,104 | |
| 110 | 8,104 | |||
| 110 | 8,104 | |||
| 23.12.2025 | 15:48:40,100 | 20 | 8,103 | |
| 20 | 8,103 | |||
| 20 | 8,103 | |||
| 23.12.2025 | 15:46:08,638 | 3 | 8,108 | |
| 3 | 8,108 | |||
| 3 | 8,108 | |||
| 23.12.2025 | 15:44:38,546 | 25 | 8,112 | |
| 25 | 8,112 | |||
| 25 | 8,112 | |||
| 23.12.2025 | 15:43:00,606 | 1 053 | 8,111 | |
| 1 053 | 8,111 | |||
| 1 053 | 8,111 | |||
| 23.12.2025 | 15:42:50,999 | 10 | 8,117 | |
| 10 | 8,117 | |||
| 10 | 8,117 | |||
| 23.12.2025 | 15:40:15,590 | 3 | 8,106 | |
| 3 | 8,106 | |||
| 3 | 8,106 | |||
| 23.12.2025 | 15:38:48,745 | 93 | 8,107 | |
| 93 | 8,107 | |||
| 93 | 8,107 | |||
| 23.12.2025 | 15:38:30,735 | 1 | 8,107 | |
| 1 | 8,107 | |||
| 1 | 8,107 | |||
| 23.12.2025 | 15:38:23,029 | 9 | 8,095 | |
| 9 | 8,095 | |||
| 9 | 8,095 | |||
| 23.12.2025 | 15:36:14,682 | 7 174 | 8,119 | |
| 7 174 | 8,119 | |||
| 7 174 | 8,119 | |||
| 23.12.2025 | 15:36:09,360 | 12 | 8,119 | |
| 12 | 8,119 | |||
| 12 | 8,119 | |||
| 23.12.2025 | 15:26:34,794 | 89 | 8,116 | |
| 89 | 8,116 | |||
| 89 | 8,116 | |||
| 23.12.2025 | 15:23:00,830 | 15 | 8,118 | |
| 15 | 8,118 | |||
| 15 | 8,118 | |||
| 23.12.2025 | 15:21:21,749 | 22 | 8,118 | |
| 22 | 8,118 | |||
| 22 | 8,118 | |||
| 23.12.2025 | 15:19:38,271 | 10 | 8,118 | |
| 10 | 8,118 | |||
| 10 | 8,118 | |||
| 23.12.2025 | 15:17:54,775 | 220 | 8,111 | |
| 220 | 8,111 | |||
| 220 | 8,111 | |||
| 23.12.2025 | 15:13:28,176 | 124 | 8,121 | |
| 124 | 8,121 | |||
| 124 | 8,121 | |||
| 23.12.2025 | 15:08:53,226 | 906 | 8,111 | |
| 906 | 8,111 | |||
| 906 | 8,111 | |||
| 23.12.2025 | 14:44:17,205 | 120 | 8,104 | |
| 120 | 8,104 | |||
| 120 | 8,104 | |||
| 23.12.2025 | 14:43:48,321 | 7 | 8,108 | |
| 7 | 8,108 | |||
| 7 | 8,108 | |||
| 23.12.2025 | 14:41:37,263 | 10 | 8,11 | |
| 10 | 8,11 | |||
| 10 | 8,11 | |||
| 23.12.2025 | 14:40:39,110 | 65 | 8,111 | |
| 65 | 8,111 | |||
| 65 | 8,111 | |||
| 23.12.2025 | 14:34:50,463 | 6 | 8,122 | |
| 6 | 8,122 | |||
| 6 | 8,122 | |||
| 23.12.2025 | 14:29:29,398 | 89 | 8,115 | |
| 89 | 8,115 | |||
| 89 | 8,115 | |||
| 23.12.2025 | 14:25:15,978 | 50 | 8,115 | |
| 50 | 8,115 | |||
| 50 | 8,115 | |||
| 23.12.2025 | 14:24:32,155 | 120 | 8,122 | |
| 120 | 8,122 | |||
| 120 | 8,122 | |||
| 23.12.2025 | 14:22:24,547 | 4 | 8,122 | |
| 4 | 8,122 | |||
| 4 | 8,122 | |||
| 23.12.2025 | 14:02:43,736 | 600 | 8,117 | |
| 600 | 8,117 | |||
| 600 | 8,117 | |||
| 23.12.2025 | 13:57:58,163 | 3 | 8,115 | |
| 3 | 8,115 | |||
| 3 | 8,115 | |||
| 23.12.2025 | 13:57:35,837 | 4 | 8,118 | |
| 4 | 8,118 | |||
| 4 | 8,118 | |||
| 23.12.2025 | 13:49:46,761 | 10 | 8,116 | |
| 10 | 8,116 | |||
| 10 | 8,116 | |||
| 23.12.2025 | 13:47:07,928 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 23.12.2025 | 13:39:32,428 | 1 | 8,111 | |
| 1 | 8,111 | |||
| 1 | 8,111 | |||
| 23.12.2025 | 13:38:22,046 | 50 | 8,111 | |
| 50 | 8,111 | |||
| 50 | 8,111 | |||
| 23.12.2025 | 13:32:16,085 | 1 | 8,111 | |
| 1 | 8,111 | |||
| 1 | 8,111 | |||
| 23.12.2025 | 13:30:43,556 | 900 | 8,109 | |
| 900 | 8,109 | |||
| 900 | 8,109 | |||
| 23.12.2025 | 13:29:28,093 | 5 | 8,113 | |
| 5 | 8,113 | |||
| 5 | 8,113 | |||
| 23.12.2025 | 13:26:32,500 | 830 | 8,115 | |
| 830 | 8,115 | |||
| 830 | 8,115 | |||
| 23.12.2025 | 13:21:53,267 | 1 317 | 8,115 | |
| 1 317 | 8,115 | |||
| 1 317 | 8,115 | |||
| 23.12.2025 | 13:21:03,891 | 125 | 8,115 | |
| 125 | 8,115 | |||
| 125 | 8,115 | |||
| 23.12.2025 | 13:17:51,624 | 37 | 8,117 | |
| 37 | 8,117 | |||
| 37 | 8,117 | |||
| 23.12.2025 | 13:17:19,392 | 13 | 8,117 | |
| 13 | 8,117 | |||
| 13 | 8,117 | |||
| 23.12.2025 | 13:17:02,862 | 209 | 8,115 | |
| 209 | 8,115 | |||
| 209 | 8,115 | |||
| 23.12.2025 | 13:06:28,357 | 62 | 8,117 | |
| 62 | 8,117 | |||
| 62 | 8,117 | |||
| 23.12.2025 | 12:59:31,161 | 189 | 8,113 | |
| 189 | 8,113 | |||
| 189 | 8,113 | |||
| 23.12.2025 | 12:55:49,949 | 400 | 8,116 | |
| 400 | 8,116 | |||
| 400 | 8,116 | |||
| 23.12.2025 | 12:55:39,002 | 10 | 8,115 | |
| 10 | 8,115 | |||
| 10 | 8,115 | |||
| 23.12.2025 | 12:50:59,676 | 17 | 8,117 | |
| 17 | 8,117 | |||
| 17 | 8,117 | |||
| 23.12.2025 | 12:48:21,880 | 100 | 8,117 | |
| 100 | 8,117 | |||
| 100 | 8,117 | |||
| 23.12.2025 | 12:43:27,389 | 1 300 | 8,118 | |
| 1 300 | 8,118 | |||
| 1 300 | 8,118 | |||
| 23.12.2025 | 12:38:46,205 | 20 | 8,117 | |
| 20 | 8,117 | |||
| 20 | 8,117 | |||
| 23.12.2025 | 12:37:50,534 | 63 | 8,117 | |
| 63 | 8,117 | |||
| 63 | 8,117 | |||
| 23.12.2025 | 12:36:11,977 | 10 | 8,118 | |
| 10 | 8,118 | |||
| 10 | 8,118 | |||
| 23.12.2025 | 12:34:37,001 | 500 | 8,117 | |
| 500 | 8,117 | |||
| 500 | 8,117 | |||
| 23.12.2025 | 12:32:55,488 | 250 | 8,115 | |
| 250 | 8,115 | |||
| 250 | 8,115 | |||
| 23.12.2025 | 12:29:52,844 | 261 | 8,116 | |
| 261 | 8,116 | |||
| 261 | 8,116 | |||
| 23.12.2025 | 12:24:17,234 | 1 | 8,12 | |
| 1 | 8,12 | |||
| 1 | 8,12 | |||
| 23.12.2025 | 12:21:15,793 | 417 | 8,119 | |
| 417 | 8,119 | |||
| 417 | 8,119 | |||
| 23.12.2025 | 12:17:46,543 | 146 | 8,119 | |
| 146 | 8,119 | |||
| 146 | 8,119 | |||
| 23.12.2025 | 12:13:13,199 | 143 | 8,119 | |
| 143 | 8,119 | |||
| 143 | 8,119 | |||
| 23.12.2025 | 12:11:40,471 | 615 | 8,122 | |
| 615 | 8,122 | |||
| 615 | 8,122 | |||
| 23.12.2025 | 11:59:28,245 | 163 | 8,112 | |
| 163 | 8,112 | |||
| 163 | 8,112 | |||
| 23.12.2025 | 11:55:44,875 | 20 | 8,114 | |
| 20 | 8,114 | |||
| 20 | 8,114 | |||
| 23.12.2025 | 11:48:58,024 | 375 | 8,112 | |
| 375 | 8,112 | |||
| 375 | 8,112 | |||
| 23.12.2025 | 11:46:35,249 | 650 | 8,113 | |
| 650 | 8,113 | |||
| 650 | 8,113 | |||
| 23.12.2025 | 11:44:16,338 | 13 | 8,113 | |
| 13 | 8,113 | |||
| 13 | 8,113 | |||
| 23.12.2025 | 11:43:49,974 | 208 | 8,113 | |
| 208 | 8,113 | |||
| 208 | 8,113 | |||
| 23.12.2025 | 11:41:55,366 | 18 | 8,117 | |
| 18 | 8,117 | |||
| 18 | 8,117 | |||
| 23.12.2025 | 11:31:06,364 | 459 | 8,116 | |
| 459 | 8,116 | |||
| 459 | 8,116 | |||
| 23.12.2025 | 11:30:44,389 | 492 | 8,116 | |
| 492 | 8,116 | |||
| 492 | 8,116 | |||
| 23.12.2025 | 11:26:03,314 | 1 009 | 8,12 | |
| 1 009 | 8,12 | |||
| 1 009 | 8,12 | |||
| 23.12.2025 | 11:25:22,374 | 1 009 | 8,117 | |
| 1 009 | 8,117 | |||
| 1 009 | 8,117 | |||
| 23.12.2025 | 11:25:15,494 | 33 | 8,117 | |
| 33 | 8,117 | |||
| 33 | 8,117 | |||
| 23.12.2025 | 11:24:09,346 | 25 | 8,12 | |
| 25 | 8,12 | |||
| 25 | 8,12 | |||
| 23.12.2025 | 11:23:25,865 | 10 | 8,12 | |
| 10 | 8,12 | |||
| 10 | 8,12 | |||
| 23.12.2025 | 11:20:54,978 | 173 | 8,114 | |
| 50 | 8,114 | |||
| 173 | 8,114 | |||
| 123 | 8,114 | |||
| 23.12.2025 | 11:20:23,296 | 2 | 8,117 | |
| 2 | 8,117 | |||
| 2 | 8,117 | |||
| 23.12.2025 | 11:16:25,579 | 245 | 8,116 | |
| 245 | 8,116 | |||
| 245 | 8,116 | |||
| 23.12.2025 | 11:14:09,828 | 48 | 8,12 | |
| 48 | 8,12 | |||
| 48 | 8,12 | |||
| 23.12.2025 | 11:12:32,972 | 20 | 8,123 | |
| 20 | 8,123 | |||
| 20 | 8,123 | |||
| 23.12.2025 | 11:05:42,079 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 23.12.2025 | 11:00:12,972 | 42 | 8,117 | |
| 42 | 8,117 | |||
| 42 | 8,117 | |||
| 23.12.2025 | 10:59:12,342 | 620 | 8,12 | |
| 620 | 8,12 | |||
| 620 | 8,12 | |||
| 23.12.2025 | 10:58:16,396 | 3 | 8,12 | |
| 3 | 8,12 | |||
| 3 | 8,12 | |||
| 23.12.2025 | 10:53:54,013 | 615 | 8,12 | |
| 615 | 8,12 | |||
| 615 | 8,12 | |||
| 23.12.2025 | 10:49:57,319 | 123 | 8,126 | |
| 123 | 8,126 | |||
| 123 | 8,126 | |||
| 23.12.2025 | 10:49:46,159 | 500 | 8,126 | |
| 500 | 8,126 | |||
| 500 | 8,126 | |||
| 23.12.2025 | 10:44:59,007 | 1 100 | 8,121 | |
| 1 100 | 8,121 | |||
| 1 100 | 8,121 | |||
| 23.12.2025 | 10:39:06,207 | 395 | 8,122 | |
| 395 | 8,122 | |||
| 395 | 8,122 | |||
| 23.12.2025 | 10:34:56,357 | 40 | 8,115 | |
| 40 | 8,115 | |||
| 40 | 8,115 | |||
| 23.12.2025 | 10:34:38,188 | 24 | 8,121 | |
| 24 | 8,121 | |||
| 24 | 8,121 | |||
| 23.12.2025 | 10:34:13,007 | 232 | 8,115 | |
| 232 | 8,115 | |||
| 232 | 8,115 | |||
| 23.12.2025 | 10:33:00,938 | 705 | 8,115 | |
| 705 | 8,115 | |||
| 705 | 8,115 | |||
| 23.12.2025 | 10:31:53,416 | 30 | 8,123 | |
| 30 | 8,123 | |||
| 30 | 8,123 | |||
| 23.12.2025 | 10:28:13,515 | 24 | 8,122 | |
| 24 | 8,122 | |||
| 24 | 8,122 | |||
| 23.12.2025 | 10:25:38,199 | 62 | 8,117 | |
| 62 | 8,117 | |||
| 62 | 8,117 | |||
| 23.12.2025 | 10:19:51,378 | 800 | 8,112 | |
| 800 | 8,112 | |||
| 800 | 8,112 | |||
| 23.12.2025 | 10:15:56,502 | 1 300 | 8,109 | |
| 1 300 | 8,109 | |||
| 1 300 | 8,109 | |||
| 23.12.2025 | 10:14:52,706 | 1 165 | 8,104 | |
| 1 165 | 8,104 | |||
| 1 165 | 8,104 | |||
| 23.12.2025 | 10:09:35,217 | 180 | 8,11 | |
| 180 | 8,11 | |||
| 180 | 8,11 | |||
| 23.12.2025 | 10:09:10,029 | 150 | 8,11 | |
| 150 | 8,11 | |||
| 150 | 8,11 | |||
| 23.12.2025 | 10:02:10,263 | 3 | 8,119 | |
| 3 | 8,119 | |||
| 3 | 8,119 | |||
| 23.12.2025 | 10:01:24,584 | 64 | 8,119 | |
| 64 | 8,119 | |||
| 64 | 8,119 | |||
| 23.12.2025 | 10:00:32,397 | 1 | 8,115 | |
| 1 | 8,115 | |||
| 1 | 8,115 | |||
| 23.12.2025 | 10:00:31,944 | 2 | 8,115 | |
| 2 | 8,115 | |||
| 2 | 8,115 | |||
| 23.12.2025 | 09:58:08,987 | 2 | 8,119 | |
| 2 | 8,119 | |||
| 2 | 8,119 | |||
| 23.12.2025 | 09:57:45,371 | 10 | 8,115 | |
| 10 | 8,115 | |||
| 10 | 8,115 | |||
| 23.12.2025 | 09:55:27,581 | 3 | 8,118 | |
| 3 | 8,118 | |||
| 3 | 8,118 | |||
| 23.12.2025 | 09:55:02,515 | 1 | 8,122 | |
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 23.12.2025 | 09:52:43,123 | 644 | 8,121 | |
| 644 | 8,121 | |||
| 644 | 8,121 | |||
| 23.12.2025 | 09:51:34,312 | 628 | 8,118 | |
| 628 | 8,118 | |||
| 628 | 8,118 | |||
| 23.12.2025 | 09:51:03,674 | 360 | 8,118 | |
| 360 | 8,118 | |||
| 360 | 8,118 | |||
| 23.12.2025 | 09:50:34,850 | 1 | 8,122 | |
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 23.12.2025 | 09:49:43,232 | 31 | 8,122 | |
| 31 | 8,122 | |||
| 31 | 8,122 | |||
| 23.12.2025 | 09:49:07,218 | 1 | 8,122 | |
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 23.12.2025 | 09:48:34,210 | 1 | 8,124 | |
| 1 | 8,124 | |||
| 1 | 8,124 | |||
| 23.12.2025 | 09:48:10,061 | 2 | 8,124 | |
| 2 | 8,124 | |||
| 2 | 8,124 | |||
| 23.12.2025 | 09:47:36,043 | 497 | 8,121 | |
| 497 | 8,121 | |||
| 497 | 8,121 | |||
| 23.12.2025 | 09:44:56,691 | 3 | 8,118 | |
| 3 | 8,118 | |||
| 3 | 8,118 | |||
| 23.12.2025 | 09:44:35,757 | 1 | 8,119 | |
| 1 | 8,119 | |||
| 1 | 8,119 | |||
| 23.12.2025 | 09:44:23,567 | 40 | 8,118 | |
| 40 | 8,118 | |||
| 40 | 8,118 | |||
| 23.12.2025 | 09:43:36,099 | 4 | 8,119 | |
| 4 | 8,119 | |||
| 4 | 8,119 | |||
| 23.12.2025 | 09:43:05,590 | 2 | 8,119 | |
| 2 | 8,119 | |||
| 2 | 8,119 | |||
| 23.12.2025 | 09:42:32,291 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 23.12.2025 | 09:42:27,762 | 3 | 8,115 | |
| 3 | 8,115 | |||
| 3 | 8,115 | |||
| 23.12.2025 | 09:42:12,213 | 246 | 8,115 | |
| 246 | 8,115 | |||
| 246 | 8,115 | |||
| 23.12.2025 | 09:42:02,811 | 1 | 8,119 | |
| 1 | 8,119 | |||
| 1 | 8,119 | |||
| 23.12.2025 | 09:41:12,992 | 150 | 8,121 | |
| 150 | 8,121 | |||
| 150 | 8,121 | |||
| 23.12.2025 | 09:40:35,163 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 23.12.2025 | 09:40:06,887 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 23.12.2025 | 09:40:04,786 | 3 | 8,121 | |
| 3 | 8,121 | |||
| 3 | 8,121 | |||
| 23.12.2025 | 09:37:02,503 | 3 | 8,121 | |
| 3 | 8,121 | |||
| 3 | 8,121 | |||
| 23.12.2025 | 09:36:43,070 | 95 | 8,115 | |
| 95 | 8,115 | |||
| 95 | 8,115 | |||
| 23.12.2025 | 09:34:56,940 | 3 | 8,115 | |
| 3 | 8,115 | |||
| 3 | 8,115 | |||
| 23.12.2025 | 09:34:41,024 | 1 | 8,119 | |
| 1 | 8,119 | |||
| 1 | 8,119 | |||
| 23.12.2025 | 09:33:04,034 | 628 | 8,119 | |
| 628 | 8,119 | |||
| 628 | 8,119 | |||
| 23.12.2025 | 09:32:05,076 | 1 | 8,119 | |
| 1 | 8,119 | |||
| 1 | 8,119 | |||
| 23.12.2025 | 09:31:40,217 | 1 | 8,125 | |
| 1 | 8,125 | |||
| 1 | 8,125 | |||
| 23.12.2025 | 09:31:34,505 | 1 | 8,125 | |
| 1 | 8,125 | |||
| 1 | 8,125 | |||
| 23.12.2025 | 09:30:28,353 | 484 | 8,125 | |
| 484 | 8,125 | |||
| 484 | 8,125 | |||
| 23.12.2025 | 09:30:15,575 | 1 | 8,125 | |
| 1 | 8,125 | |||
| 1 | 8,125 | |||
| 23.12.2025 | 09:30:10,312 | 1 489 | 8,125 | |
| 1 489 | 8,125 | |||
| 1 489 | 8,125 | |||
| 23.12.2025 | 09:30:08,360 | 1 | 8,125 | |
| 1 | 8,125 | |||
| 1 | 8,125 | |||
| 23.12.2025 | 09:29:28,017 | 3 | 8,114 | |
| 3 | 8,114 | |||
| 3 | 8,114 | |||
| 23.12.2025 | 09:29:10,004 | 1 | 8,125 | |
| 1 | 8,125 | |||
| 1 | 8,125 | |||
| 23.12.2025 | 09:28:37,389 | 1 | 8,122 | |
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 23.12.2025 | 09:28:32,865 | 1 | 8,122 | |
| 1 | 8,122 | |||
| 1 | 8,122 | |||
| 23.12.2025 | 09:27:57,545 | 40 | 8,122 | |
| 40 | 8,122 | |||
| 40 | 8,122 | |||
| 23.12.2025 | 09:27:37,829 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 23.12.2025 | 09:27:15,700 | 1 000 | 8,114 | |
| 1 000 | 8,114 | |||
| 1 000 | 8,114 | |||
| 23.12.2025 | 09:26:58,396 | 3 | 8,114 | |
| 3 | 8,114 | |||
| 3 | 8,114 | |||
| 23.12.2025 | 09:26:33,344 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 23.12.2025 | 09:25:56,708 | 17 | 8,12 | |
| 17 | 8,12 | |||
| 17 | 8,12 | |||
| 23.12.2025 | 09:25:20,760 | 1 | 8,12 | |
| 1 | 8,12 | |||
| 1 | 8,12 | |||
| 23.12.2025 | 09:25:04,899 | 1 | 8,12 | |
| 1 | 8,12 | |||
| 1 | 8,12 | |||
| 23.12.2025 | 09:23:37,756 | 1 | 8,12 | |
| 1 | 8,12 | |||
| 1 | 8,12 | |||
| 23.12.2025 | 09:23:11,654 | 4 | 8,116 | |
| 4 | 8,116 | |||
| 4 | 8,116 | |||
| 23.12.2025 | 09:23:08,983 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 23.12.2025 | 09:22:02,981 | 2 | 8,121 | |
| 2 | 8,121 | |||
| 2 | 8,121 | |||
| 23.12.2025 | 09:21:43,468 | 12 | 8,121 | |
| 12 | 8,121 | |||
| 12 | 8,121 | |||
| 23.12.2025 | 09:21:32,099 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 23.12.2025 | 09:21:18,702 | 1 | 8,116 | |
| 1 | 8,116 | |||
| 1 | 8,116 | |||
| 23.12.2025 | 09:18:39,636 | 1 | 8,123 | |
| 1 | 8,123 | |||
| 1 | 8,123 | |||
| 23.12.2025 | 09:13:27,305 | 3 | 8,118 | |
| 3 | 8,118 | |||
| 3 | 8,118 | |||
| 23.12.2025 | 09:13:06,976 | 1 | 8,119 | |
| 1 | 8,119 | |||
| 1 | 8,119 | |||
| 23.12.2025 | 09:11:40,044 | 4 | 8,119 | |
| 4 | 8,119 | |||
| 4 | 8,119 | |||
| 23.12.2025 | 09:07:08,989 | 4 | 8,118 | |
| 4 | 8,118 | |||
| 4 | 8,118 | |||
| 23.12.2025 | 09:05:27,171 | 6 | 8,111 | |
| 6 | 8,111 | |||
| 6 | 8,111 | |||
| 23.12.2025 | 09:05:11,986 | 1 | 8,115 | |
| 1 | 8,115 | |||
| 1 | 8,115 | |||
| 23.12.2025 | 09:05:05,668 | 849 | 8,114 | |
| 817 | 8,114 | |||
| 400 | 8,114 | |||
| 449 | 8,114 | |||
| 2 | 8,114 | |||
| 2 | 8,114 | |||
| 1 | 8,114 | |||
| 1 | 8,114 | |||
| 1 | 8,114 | |||
| 2 | 8,114 | |||
| 13 | 8,114 | |||
| 10 | 8,114 | |||
| 23.12.2025 | 08:54:41,204 | 123 | 8,148 | |
| 123 | 8,148 | |||
| 123 | 8,148 | |||
| 23.12.2025 | 08:52:07,860 | 3 | 8,146 | |
| 3 | 8,146 | |||
| 3 | 8,146 | |||
| 23.12.2025 | 08:45:50,185 | 1 | 8,148 | |
| 1 | 8,148 | |||
| 1 | 8,148 | |||
| 23.12.2025 | 08:45:49,239 | 18 | 8,148 | |
| 18 | 8,148 | |||
| 18 | 8,148 | |||
| 23.12.2025 | 08:39:47,932 | 2 | 8,153 | |
| 2 | 8,153 | |||
| 2 | 8,153 | |||
| 23.12.2025 | 08:36:50,739 | 119 | 8,154 | |
| 119 | 8,154 | |||
| 119 | 8,154 | |||
| 23.12.2025 | 08:36:25,427 | 130 | 8,118 | |
| 130 | 8,118 | |||
| 130 | 8,118 | |||
| 23.12.2025 | 08:33:17,502 | 3 | 8,12 | |
| 3 | 8,12 | |||
| 3 | 8,12 | |||
| 23.12.2025 | 08:22:27,826 | 307 | 8,121 | |
| 307 | 8,121 | |||
| 307 | 8,121 | |||
| 23.12.2025 | 08:19:39,345 | 8 | 8,157 | |
| 8 | 8,157 | |||
| 8 | 8,157 | |||
| 23.12.2025 | 08:16:35,050 | 1 | 8,162 | |
| 1 | 8,162 | |||
| 1 | 8,162 | |||
| 23.12.2025 | 08:16:21,670 | 2 | 8,125 | |
| 2 | 8,125 | |||
| 2 | 8,125 | |||
| 23.12.2025 | 08:10:12,505 | 8 | 8,178 | |
| 8 | 8,178 | |||
| 8 | 8,178 | |||
| 23.12.2025 | 08:06:26,965 | 3 | 8,115 | |
| 3 | 8,115 | |||
| 3 | 8,115 | |||
| 23.12.2025 | 08:06:09,472 | 19 | 8,174 | |
| 19 | 8,174 | |||
| 19 | 8,174 | |||
| 23.12.2025 | 08:01:53,449 | 4 | 8,117 | |
| 4 | 8,117 | |||
| 4 | 8,117 | |||
| 23.12.2025 | 08:00:07,038 | 539 | 8,114 | |
| 539 | 8,114 | |||
| 539 | 8,114 | |||
| 23.12.2025 | 08:00:02,200 | 11 | 8,171 | |
| 11 | 8,171 | |||
| 11 | 8,171 | |||
| 23.12.2025 | 07:45:41,641 | 37 | 8,114 | |
| 37 | 8,114 | |||
| 37 | 8,114 | |||
| 23.12.2025 | 07:32:07,149 | 100 | 8,125 | |
| 100 | 8,125 | |||
| 100 | 8,125 | |||
| 23.12.2025 | 07:32:06,740 | 1 215 | 8,125 | |
| 8 | 8,125 | |||
| 1 | 8,125 | |||
| 80 | 8,125 | |||
| 2 | 8,125 | |||
| 1 | 8,125 | |||
| 1 | 8,125 | |||
| 1 | 8,125 | |||
| 100 | 8,125 | |||
| 200 | 8,125 | |||
| 925 | 8,125 | |||
| 1 111 | 8,125 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00