iShsII-MSCI Europe UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
35,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.10.2025 | 18:19:21,623 | 20 | 35,26 | |
19 | 35,26 | |||
1 | 35,26 | |||
20 | 35,26 | |||
14.10.2025 | 17:52:57,692 | 47 | 35,23 | |
47 | 35,23 | |||
47 | 35,23 | |||
14.10.2025 | 17:21:59,186 | 13 | 35,155 | |
13 | 35,155 | |||
13 | 35,155 | |||
14.10.2025 | 17:12:41,944 | 720 | 35,15 | |
720 | 35,15 | |||
720 | 35,15 | |||
14.10.2025 | 16:41:58,046 | 20 | 35,145 | |
20 | 35,145 | |||
20 | 35,145 | |||
14.10.2025 | 16:11:51,852 | 380 | 35,10 | |
380 | 35,10 | |||
380 | 35,10 | |||
14.10.2025 | 16:11:33,875 | 56 | 35,10 | |
56 | 35,10 | |||
56 | 35,10 | |||
14.10.2025 | 16:03:42,415 | 15 | 35,095 | |
15 | 35,095 | |||
15 | 35,095 | |||
14.10.2025 | 16:00:02,886 | 16 | 35,10 | |
16 | 35,10 | |||
16 | 35,10 | |||
14.10.2025 | 15:51:28,923 | 200 | 35,045 | |
200 | 35,045 | |||
200 | 35,045 | |||
14.10.2025 | 15:44:22,791 | 1 137 | 35,03 | |
1 137 | 35,03 | |||
1 137 | 35,03 | |||
14.10.2025 | 15:41:23,846 | 1 | 35,045 | |
1 | 35,045 | |||
1 | 35,045 | |||
14.10.2025 | 15:37:35,367 | 142 | 35,04 | |
142 | 35,04 | |||
142 | 35,04 | |||
14.10.2025 | 15:36:07,763 | 313 | 35,055 | |
313 | 35,055 | |||
313 | 35,055 | |||
14.10.2025 | 15:30:21,688 | 30 | 35,065 | |
30 | 35,065 | |||
30 | 35,065 | |||
14.10.2025 | 14:29:05,935 | 142 | 34,99 | |
142 | 34,99 | |||
142 | 34,99 | |||
14.10.2025 | 14:02:30,569 | 1 | 35,01 | |
1 | 35,01 | |||
1 | 35,01 | |||
14.10.2025 | 13:48:12,717 | 3 | 35,03 | |
3 | 35,03 | |||
3 | 35,03 | |||
14.10.2025 | 13:40:16,018 | 24 | 35,045 | |
24 | 35,045 | |||
24 | 35,045 | |||
14.10.2025 | 13:39:52,075 | 300 | 35,045 | |
300 | 35,045 | |||
300 | 35,045 | |||
14.10.2025 | 13:32:52,226 | 26 | 35,04 | |
26 | 35,04 | |||
26 | 35,04 | |||
14.10.2025 | 12:58:45,362 | 685 | 34,92 | |
685 | 34,92 | |||
685 | 34,92 | |||
14.10.2025 | 12:56:57,574 | 28 | 34,92 | |
28 | 34,92 | |||
28 | 34,92 | |||
14.10.2025 | 12:48:52,459 | 30 | 34,93 | |
30 | 34,93 | |||
30 | 34,93 | |||
14.10.2025 | 12:30:33,999 | 10 | 35,00 | |
10 | 35,00 | |||
10 | 35,00 | |||
14.10.2025 | 12:29:10,708 | 14 | 35,01 | |
14 | 35,01 | |||
14 | 35,01 | |||
14.10.2025 | 11:54:25,428 | 8 | 35,085 | |
8 | 35,085 | |||
8 | 35,085 | |||
14.10.2025 | 11:16:51,656 | 48 | 35,14 | |
48 | 35,14 | |||
48 | 35,14 | |||
14.10.2025 | 10:59:28,734 | 1 | 35,145 | |
1 | 35,145 | |||
1 | 35,145 | |||
14.10.2025 | 10:59:26,769 | 3 | 35,145 | |
3 | 35,145 | |||
3 | 35,145 | |||
14.10.2025 | 10:28:08,798 | 30 | 35,085 | |
30 | 35,085 | |||
30 | 35,085 | |||
14.10.2025 | 10:09:48,955 | 5 | 35,02 | |
5 | 35,02 | |||
5 | 35,02 | |||
14.10.2025 | 10:03:47,925 | 286 | 35,015 | |
286 | 35,015 | |||
286 | 35,015 | |||
14.10.2025 | 09:43:12,657 | 3 | 34,97 | |
3 | 34,97 | |||
3 | 34,97 | |||
14.10.2025 | 09:42:40,835 | 1 | 34,98 | |
1 | 34,98 | |||
1 | 34,98 | |||
14.10.2025 | 09:37:05,059 | 1 | 35,05 | |
1 | 35,05 | |||
1 | 35,05 | |||
14.10.2025 | 09:32:37,019 | 1 | 35,05 | |
1 | 35,05 | |||
1 | 35,05 | |||
14.10.2025 | 09:32:34,096 | 1 | 35,045 | |
1 | 35,045 | |||
1 | 35,045 | |||
14.10.2025 | 09:19:12,684 | 3 | 35,05 | |
3 | 35,05 | |||
3 | 35,05 | |||
14.10.2025 | 09:19:06,241 | 1 | 35,05 | |
1 | 35,05 | |||
1 | 35,05 | |||
14.10.2025 | 09:16:40,212 | 1 | 35,05 | |
1 | 35,05 | |||
1 | 35,05 | |||
14.10.2025 | 09:12:08,728 | 27 | 35,02 | |
27 | 35,02 | |||
27 | 35,02 | |||
14.10.2025 | 09:11:33,673 | 9 | 35,025 | |
9 | 35,025 | |||
9 | 35,025 | |||
14.10.2025 | 09:08:49,786 | 1 772 | 34,985 | |
1 772 | 34,985 | |||
1 772 | 34,985 | |||
14.10.2025 | 09:07:39,700 | 1 | 34,985 | |
1 | 34,985 | |||
1 | 34,985 | |||
14.10.2025 | 09:07:32,523 | 82 | 34,98 | |
82 | 34,98 | |||
82 | 34,98 | |||
14.10.2025 | 09:06:17,448 | 28 | 34,99 | |
28 | 34,99 | |||
28 | 34,99 | |||
14.10.2025 | 09:04:43,077 | 3 | 35,01 | |
3 | 35,01 | |||
3 | 35,01 | |||
14.10.2025 | 09:04:15,289 | 300 | 35,00 | |
300 | 35,00 | |||
300 | 35,00 | |||
14.10.2025 | 09:04:14,985 | 3 | 35,02 | |
1 | 35,02 | |||
2 | 35,02 | |||
3 | 35,02 | |||
14.10.2025 | 08:42:40,698 | 250 | 35,06 | |
250 | 35,06 | |||
250 | 35,06 | |||
14.10.2025 | 08:26:02,487 | 42 | 35,085 | |
42 | 35,085 | |||
42 | 35,085 | |||
14.10.2025 | 08:18:07,062 | 55 | 35,105 | |
55 | 35,105 | |||
55 | 35,105 | |||
14.10.2025 | 08:07:30,700 | 1 | 35,14 | |
1 | 35,14 | |||
1 | 35,14 | |||
14.10.2025 | 08:06:03,421 | 12 | 35,11 | |
12 | 35,11 | |||
12 | 35,11 | |||
14.10.2025 | 08:02:29,002 | 200 | 35,105 | |
200 | 35,105 | |||
200 | 35,105 | |||
14.10.2025 | 08:00:17,645 | 1 | 35,115 | |
1 | 35,115 | |||
1 | 35,115 | |||
14.10.2025 | 07:37:06,757 | 283 | 35,155 | |
283 | 35,155 | |||
283 | 35,155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 19:04:12
Letzte Aktualisierung:
14.10.2025 @ 19:04:12