iShs II-JPM.$ Em.Mkt.Bd UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
42
41
81,542
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:31:51,236 | 100 | 81,542 | |
100 | 81,542 | |||
100 | 81,542 | |||
28.03.2024 | 21:05:04,478 | 7 | 81,542 | |
7 | 81,542 | |||
7 | 81,542 | |||
28.03.2024 | 20:15:22,718 | 125 | 80,8459 | |
30 | 80,8459 | |||
125 | 80,8459 | |||
95 | 80,8459 | |||
28.03.2024 | 20:02:32,454 | 100 | 81,542 | |
100 | 81,542 | |||
100 | 81,542 | |||
28.03.2024 | 19:57:38,293 | 50 | 81,542 | |
50 | 81,542 | |||
50 | 81,542 | |||
28.03.2024 | 18:43:30,928 | 2 | 81,542 | |
2 | 81,542 | |||
2 | 81,542 | |||
28.03.2024 | 18:08:15,535 | 2 | 81,542 | |
2 | 81,542 | |||
2 | 81,542 | |||
28.03.2024 | 18:00:58,855 | 2 | 81,542 | |
2 | 81,542 | |||
2 | 81,542 | |||
28.03.2024 | 17:25:03,646 | 160 | 81,2639 | |
160 | 81,2639 | |||
160 | 81,2639 | |||
28.03.2024 | 17:20:17,802 | 189 | 81,3119 | |
189 | 81,3119 | |||
189 | 81,3119 | |||
28.03.2024 | 17:20:07,738 | 215 | 81,3119 | |
215 | 81,3119 | |||
215 | 81,3119 | |||
28.03.2024 | 17:20:06,448 | 179 | 81,3119 | |
179 | 81,3119 | |||
179 | 81,3119 | |||
28.03.2024 | 17:19:23,331 | 367 | 81,3119 | |
367 | 81,3119 | |||
367 | 81,3119 | |||
28.03.2024 | 17:19:13,257 | 349 | 81,3119 | |
349 | 81,3119 | |||
349 | 81,3119 | |||
28.03.2024 | 17:19:01,613 | 61 | 81,2001 | |
61 | 81,2001 | |||
61 | 81,2001 | |||
28.03.2024 | 16:20:58,834 | 30 | 81,3159 | |
30 | 81,3159 | |||
30 | 81,3159 | |||
28.03.2024 | 16:14:17,200 | 6 | 81,3139 | |
6 | 81,3139 | |||
6 | 81,3139 | |||
28.03.2024 | 15:46:33,104 | 45 | 81,1462 | |
45 | 81,1462 | |||
45 | 81,1462 | |||
28.03.2024 | 15:44:40,063 | 6 | 81,2679 | |
6 | 81,2679 | |||
6 | 81,2679 | |||
28.03.2024 | 15:31:57,854 | 25 | 81,2499 | |
25 | 81,2499 | |||
25 | 81,2499 | |||
28.03.2024 | 15:06:06,369 | 100 | 81,2539 | |
100 | 81,2539 | |||
100 | 81,2539 | |||
28.03.2024 | 14:42:33,355 | 10 | 81,2499 | |
10 | 81,2499 | |||
10 | 81,2499 | |||
28.03.2024 | 13:58:43,592 | 250 | 81,35 | |
250 | 81,35 | |||
250 | 81,35 | |||
28.03.2024 | 12:33:00,970 | 40 | 81,3243 | |
40 | 81,3243 | |||
40 | 81,3243 | |||
28.03.2024 | 12:27:14,044 | 11 | 81,4299 | |
11 | 81,4299 | |||
11 | 81,4299 | |||
28.03.2024 | 12:11:37,242 | 10 | 81,4399 | |
10 | 81,4399 | |||
10 | 81,4399 | |||
28.03.2024 | 11:42:59,145 | 1 | 81,3123 | |
1 | 81,3123 | |||
1 | 81,3123 | |||
28.03.2024 | 11:32:26,931 | 100 | 81,4519 | |
100 | 81,4519 | |||
100 | 81,4519 | |||
28.03.2024 | 11:31:59,088 | 25 | 81,4519 | |
25 | 81,4519 | |||
25 | 81,4519 | |||
28.03.2024 | 11:18:03,984 | 1 | 81,3741 | |
1 | 81,3741 | |||
1 | 81,3741 | |||
28.03.2024 | 11:17:43,973 | 5 | 81,4832 | |
5 | 81,4832 | |||
5 | 81,4832 | |||
28.03.2024 | 11:12:19,711 | 19 | 81,39 | |
19 | 81,39 | |||
19 | 81,39 | |||
28.03.2024 | 10:55:39,868 | 80 | 81,4993 | |
80 | 81,4993 | |||
25 | 81,4993 | |||
55 | 81,4993 | |||
28.03.2024 | 10:36:09,307 | 25 | 81,3688 | |
25 | 81,3688 | |||
25 | 81,3688 | |||
28.03.2024 | 10:13:15,313 | 100 | 81,4599 | |
100 | 81,4599 | |||
100 | 81,4599 | |||
28.03.2024 | 09:57:17,018 | 13 | 81,4196 | |
13 | 81,4196 | |||
13 | 81,4196 | |||
28.03.2024 | 09:57:05,715 | 20 | 81,4196 | |
20 | 81,4196 | |||
20 | 81,4196 | |||
28.03.2024 | 09:33:44,737 | 125 | 81,4356 | |
125 | 81,4356 | |||
125 | 81,4356 | |||
28.03.2024 | 09:30:14,633 | 1 | 81,3521 | |
1 | 81,3521 | |||
1 | 81,3521 | |||
28.03.2024 | 09:25:10,487 | 25 | 81,4296 | |
25 | 81,4296 | |||
25 | 81,4296 | |||
28.03.2024 | 09:10:25,370 | 45 | 81,4919 | |
45 | 81,4919 | |||
45 | 81,4919 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00