L&G-L&G Gold Mining UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
69
54,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:55:54,433 | 184 | 54,52 | |
| 184 | 54,52 | |||
| 184 | 54,52 | |||
| 01.08.2025 | 19:39:25,451 | 185 | 55,42 | |
| 185 | 55,42 | |||
| 185 | 55,42 | |||
| 01.08.2025 | 18:48:19,137 | 5 | 54,74 | |
| 5 | 54,74 | |||
| 5 | 54,74 | |||
| 01.08.2025 | 18:30:11,874 | 3 | 54,64 | |
| 3 | 54,64 | |||
| 3 | 54,64 | |||
| 01.08.2025 | 18:11:53,432 | 108 | 54,69 | |
| 20 | 54,69 | |||
| 88 | 54,69 | |||
| 108 | 54,69 | |||
| 01.08.2025 | 17:33:47,113 | 1 | 55,52 | |
| 1 | 55,52 | |||
| 1 | 55,52 | |||
| 01.08.2025 | 17:18:13,342 | 9 | 55,20 | |
| 9 | 55,20 | |||
| 9 | 55,20 | |||
| 01.08.2025 | 17:10:57,622 | 10 | 55,37 | |
| 10 | 55,37 | |||
| 10 | 55,37 | |||
| 01.08.2025 | 17:10:10,534 | 11 | 55,32 | |
| 11 | 55,32 | |||
| 11 | 55,32 | |||
| 01.08.2025 | 17:04:56,678 | 4 | 55,02 | |
| 4 | 55,02 | |||
| 4 | 55,02 | |||
| 01.08.2025 | 16:45:51,380 | 9 | 55,09 | |
| 9 | 55,09 | |||
| 9 | 55,09 | |||
| 01.08.2025 | 16:35:16,177 | 18 | 54,85 | |
| 18 | 54,85 | |||
| 18 | 54,85 | |||
| 01.08.2025 | 16:25:36,608 | 18 | 55,01 | |
| 18 | 55,01 | |||
| 18 | 55,01 | |||
| 01.08.2025 | 16:23:37,482 | 36 | 55,16 | |
| 36 | 55,16 | |||
| 36 | 55,16 | |||
| 01.08.2025 | 16:19:03,856 | 3 | 55,34 | |
| 3 | 55,34 | |||
| 3 | 55,34 | |||
| 01.08.2025 | 16:12:53,669 | 106 | 54,90 | |
| 106 | 54,90 | |||
| 106 | 54,90 | |||
| 01.08.2025 | 16:09:24,758 | 20 | 54,91 | |
| 20 | 54,91 | |||
| 20 | 54,91 | |||
| 01.08.2025 | 16:00:55,452 | 632 | 54,88 | |
| 632 | 54,88 | |||
| 632 | 54,88 | |||
| 01.08.2025 | 15:59:31,420 | 176 | 54,68 | |
| 176 | 54,68 | |||
| 176 | 54,68 | |||
| 01.08.2025 | 15:57:54,646 | 2 | 54,65 | |
| 2 | 54,65 | |||
| 2 | 54,65 | |||
| 01.08.2025 | 15:54:21,289 | 176 | 54,45 | |
| 176 | 54,45 | |||
| 176 | 54,45 | |||
| 01.08.2025 | 15:46:07,651 | 50 | 54,99 | |
| 50 | 54,99 | |||
| 50 | 54,99 | |||
| 01.08.2025 | 15:45:50,465 | 1 | 54,80 | |
| 1 | 54,80 | |||
| 1 | 54,80 | |||
| 01.08.2025 | 15:45:46,370 | 2 | 54,91 | |
| 2 | 54,91 | |||
| 2 | 54,91 | |||
| 01.08.2025 | 15:36:21,623 | 89 | 55,12 | |
| 89 | 55,12 | |||
| 89 | 55,12 | |||
| 01.08.2025 | 15:33:19,651 | 1 | 55,38 | |
| 1 | 55,38 | |||
| 1 | 55,38 | |||
| 01.08.2025 | 15:15:00,934 | 4 | 55,37 | |
| 4 | 55,37 | |||
| 4 | 55,37 | |||
| 01.08.2025 | 15:10:43,342 | 1 | 55,33 | |
| 1 | 55,33 | |||
| 1 | 55,33 | |||
| 01.08.2025 | 14:59:12,590 | 16 | 55,36 | |
| 16 | 55,36 | |||
| 16 | 55,36 | |||
| 01.08.2025 | 14:54:43,075 | 20 | 55,11 | |
| 20 | 55,11 | |||
| 20 | 55,11 | |||
| 01.08.2025 | 14:52:15,859 | 2 | 55,17 | |
| 2 | 55,17 | |||
| 2 | 55,17 | |||
| 01.08.2025 | 14:51:34,806 | 1 | 55,38 | |
| 1 | 55,38 | |||
| 1 | 55,38 | |||
| 01.08.2025 | 14:51:09,443 | 2 | 55,23 | |
| 2 | 55,23 | |||
| 2 | 55,23 | |||
| 01.08.2025 | 14:47:38,349 | 59 | 55,26 | |
| 59 | 55,26 | |||
| 59 | 55,26 | |||
| 01.08.2025 | 14:45:13,340 | 9 | 55,07 | |
| 9 | 55,07 | |||
| 9 | 55,07 | |||
| 01.08.2025 | 14:33:37,461 | 36 | 54,89 | |
| 36 | 54,89 | |||
| 36 | 54,89 | |||
| 01.08.2025 | 14:24:26,009 | 18 | 54,56 | |
| 18 | 54,56 | |||
| 18 | 54,56 | |||
| 01.08.2025 | 14:16:35,002 | 18 | 54,46 | |
| 18 | 54,46 | |||
| 18 | 54,46 | |||
| 01.08.2025 | 14:10:24,016 | 2 | 54,44 | |
| 2 | 54,44 | |||
| 2 | 54,44 | |||
| 01.08.2025 | 14:06:53,953 | 2 | 54,44 | |
| 2 | 54,44 | |||
| 2 | 54,44 | |||
| 01.08.2025 | 13:44:26,518 | 175 | 54,45 | |
| 175 | 54,45 | |||
| 175 | 54,45 | |||
| 01.08.2025 | 13:31:12,152 | 70 | 54,52 | |
| 70 | 54,52 | |||
| 70 | 54,52 | |||
| 01.08.2025 | 12:55:22,343 | 62 | 54,49 | |
| 62 | 54,49 | |||
| 62 | 54,49 | |||
| 01.08.2025 | 12:42:21,290 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 01.08.2025 | 12:36:13,263 | 150 | 54,34 | |
| 150 | 54,34 | |||
| 150 | 54,34 | |||
| 01.08.2025 | 12:32:16,990 | 2 | 54,35 | |
| 2 | 54,35 | |||
| 2 | 54,35 | |||
| 01.08.2025 | 12:16:22,586 | 10 | 54,18 | |
| 10 | 54,18 | |||
| 10 | 54,18 | |||
| 01.08.2025 | 12:06:32,911 | 143 | 54,19 | |
| 143 | 54,19 | |||
| 143 | 54,19 | |||
| 01.08.2025 | 12:05:21,711 | 7 | 54,15 | |
| 7 | 54,15 | |||
| 7 | 54,15 | |||
| 01.08.2025 | 11:49:33,589 | 7 | 54,08 | |
| 7 | 54,08 | |||
| 7 | 54,08 | |||
| 01.08.2025 | 11:36:03,573 | 1 | 54,11 | |
| 1 | 54,11 | |||
| 1 | 54,11 | |||
| 01.08.2025 | 11:36:02,095 | 6 | 54,11 | |
| 6 | 54,11 | |||
| 6 | 54,11 | |||
| 01.08.2025 | 11:04:22,839 | 4 | 54,13 | |
| 4 | 54,13 | |||
| 4 | 54,13 | |||
| 01.08.2025 | 11:02:10,212 | 18 | 54,07 | |
| 18 | 54,07 | |||
| 18 | 54,07 | |||
| 01.08.2025 | 11:00:47,962 | 3 | 54,06 | |
| 3 | 54,06 | |||
| 3 | 54,06 | |||
| 01.08.2025 | 10:58:37,016 | 4 | 54,08 | |
| 4 | 54,08 | |||
| 4 | 54,08 | |||
| 01.08.2025 | 10:57:19,804 | 10 | 54,04 | |
| 10 | 54,04 | |||
| 10 | 54,04 | |||
| 01.08.2025 | 10:40:39,818 | 70 | 53,93 | |
| 70 | 53,93 | |||
| 70 | 53,93 | |||
| 01.08.2025 | 10:38:44,849 | 5 | 53,85 | |
| 5 | 53,85 | |||
| 5 | 53,85 | |||
| 01.08.2025 | 09:46:32,763 | 37 | 54,06 | |
| 37 | 54,06 | |||
| 37 | 54,06 | |||
| 01.08.2025 | 09:31:20,465 | 118 | 54,16 | |
| 118 | 54,16 | |||
| 118 | 54,16 | |||
| 01.08.2025 | 09:31:16,039 | 7 | 54,16 | |
| 7 | 54,16 | |||
| 7 | 54,16 | |||
| 01.08.2025 | 09:30:55,929 | 10 | 54,16 | |
| 10 | 54,16 | |||
| 10 | 54,16 | |||
| 01.08.2025 | 09:30:20,738 | 2 | 54,15 | |
| 2 | 54,15 | |||
| 2 | 54,15 | |||
| 01.08.2025 | 09:28:09,043 | 4 | 54,08 | |
| 4 | 54,08 | |||
| 4 | 54,08 | |||
| 01.08.2025 | 09:05:46,252 | 2 | 54,30 | |
| 2 | 54,30 | |||
| 2 | 54,30 | |||
| 01.08.2025 | 09:04:28,021 | 100 | 54,40 | |
| 100 | 54,40 | |||
| 100 | 54,40 | |||
| 01.08.2025 | 08:28:55,438 | 1 | 54,70 | |
| 1 | 54,70 | |||
| 1 | 54,70 | |||
| 01.08.2025 | 07:30:00,230 | 5 | 54,85 | |
| 5 | 54,85 | |||
| 5 | 54,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00