L&G-L&G Gold Mining UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
84
74,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:57:40,686 | 2 | 74,80 | |
| 2 | 74,80 | |||
| 2 | 74,80 | |||
| 04.11.2025 | 15:55:03,060 | 10 | 74,60 | |
| 10 | 74,60 | |||
| 10 | 74,60 | |||
| 04.11.2025 | 15:50:37,721 | 40 | 74,54 | |
| 40 | 74,54 | |||
| 40 | 74,54 | |||
| 04.11.2025 | 15:49:58,491 | 4 | 74,37 | |
| 4 | 74,37 | |||
| 4 | 74,37 | |||
| 04.11.2025 | 15:46:20,261 | 26 | 74,18 | |
| 26 | 74,18 | |||
| 26 | 74,18 | |||
| 04.11.2025 | 15:45:30,395 | 2 | 74,27 | |
| 2 | 74,27 | |||
| 2 | 74,27 | |||
| 04.11.2025 | 15:43:09,276 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 04.11.2025 | 15:38:38,128 | 190 | 74,18 | |
| 190 | 74,18 | |||
| 190 | 74,18 | |||
| 04.11.2025 | 15:36:16,030 | 69 | 74,37 | |
| 69 | 74,37 | |||
| 69 | 74,37 | |||
| 04.11.2025 | 15:35:38,405 | 100 | 74,14 | |
| 100 | 74,14 | |||
| 100 | 74,14 | |||
| 04.11.2025 | 15:35:32,224 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 04.11.2025 | 15:35:15,058 | 70 | 73,91 | |
| 70 | 73,91 | |||
| 70 | 73,91 | |||
| 04.11.2025 | 15:34:58,516 | 79 | 73,72 | |
| 79 | 73,72 | |||
| 79 | 73,72 | |||
| 04.11.2025 | 15:34:57,220 | 600 | 73,72 | |
| 600 | 73,72 | |||
| 600 | 73,72 | |||
| 04.11.2025 | 15:34:54,371 | 600 | 73,72 | |
| 600 | 73,72 | |||
| 600 | 73,72 | |||
| 04.11.2025 | 15:34:54,253 | 27 | 74,00 | |
| 27 | 74,00 | |||
| 27 | 74,00 | |||
| 04.11.2025 | 15:34:24,021 | 29 | 74,01 | |
| 29 | 74,01 | |||
| 29 | 74,01 | |||
| 04.11.2025 | 15:34:23,946 | 195 | 74,01 | |
| 195 | 74,01 | |||
| 195 | 74,01 | |||
| 04.11.2025 | 15:34:00,692 | 70 | 74,12 | |
| 70 | 74,12 | |||
| 70 | 74,12 | |||
| 04.11.2025 | 15:33:42,070 | 7 | 74,27 | |
| 7 | 74,27 | |||
| 7 | 74,27 | |||
| 04.11.2025 | 15:33:04,979 | 60 | 74,13 | |
| 60 | 74,13 | |||
| 60 | 74,13 | |||
| 04.11.2025 | 15:33:01,873 | 20 | 74,47 | |
| 20 | 74,47 | |||
| 20 | 74,47 | |||
| 04.11.2025 | 15:33:01,079 | 14 | 74,50 | |
| 14 | 74,50 | |||
| 14 | 74,50 | |||
| 04.11.2025 | 15:32:55,338 | 10 | 74,13 | |
| 4 | 74,13 | |||
| 6 | 74,13 | |||
| 10 | 74,13 | |||
| 04.11.2025 | 15:32:02,885 | 5 | 74,75 | |
| 5 | 74,75 | |||
| 5 | 74,75 | |||
| 04.11.2025 | 15:29:18,938 | 5 | 74,75 | |
| 5 | 74,75 | |||
| 5 | 74,75 | |||
| 04.11.2025 | 15:27:43,849 | 15 | 74,92 | |
| 15 | 74,92 | |||
| 15 | 74,92 | |||
| 04.11.2025 | 15:05:44,462 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 04.11.2025 | 14:56:07,228 | 2 | 75,02 | |
| 2 | 75,02 | |||
| 2 | 75,02 | |||
| 04.11.2025 | 14:48:24,591 | 50 | 75,05 | |
| 50 | 75,05 | |||
| 50 | 75,05 | |||
| 04.11.2025 | 14:43:38,691 | 39 | 75,15 | |
| 39 | 75,15 | |||
| 39 | 75,15 | |||
| 04.11.2025 | 14:42:12,725 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 04.11.2025 | 14:34:06,698 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 04.11.2025 | 13:55:18,089 | 126 | 75,63 | |
| 126 | 75,63 | |||
| 126 | 75,63 | |||
| 04.11.2025 | 13:50:56,335 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 04.11.2025 | 13:23:33,997 | 6 | 75,97 | |
| 6 | 75,97 | |||
| 6 | 75,97 | |||
| 04.11.2025 | 13:11:53,686 | 10 | 76,52 | |
| 10 | 76,52 | |||
| 10 | 76,52 | |||
| 04.11.2025 | 13:02:40,641 | 126 | 75,93 | |
| 126 | 75,93 | |||
| 126 | 75,93 | |||
| 04.11.2025 | 12:33:15,261 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 04.11.2025 | 12:31:02,588 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 04.11.2025 | 12:25:38,868 | 120 | 75,70 | |
| 120 | 75,70 | |||
| 120 | 75,70 | |||
| 04.11.2025 | 12:22:46,873 | 131 | 75,76 | |
| 131 | 75,76 | |||
| 131 | 75,76 | |||
| 04.11.2025 | 12:07:22,181 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 04.11.2025 | 11:26:03,331 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 04.11.2025 | 11:20:45,107 | 1 | 75,69 | |
| 1 | 75,69 | |||
| 1 | 75,69 | |||
| 04.11.2025 | 11:15:28,075 | 26 | 75,63 | |
| 26 | 75,63 | |||
| 25 | 75,63 | |||
| 1 | 75,63 | |||
| 04.11.2025 | 11:15:24,085 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 04.11.2025 | 11:08:29,821 | 37 | 75,38 | |
| 37 | 75,38 | |||
| 37 | 75,38 | |||
| 04.11.2025 | 11:06:53,394 | 2 | 75,49 | |
| 2 | 75,49 | |||
| 2 | 75,49 | |||
| 04.11.2025 | 10:59:46,995 | 55 | 75,58 | |
| 55 | 75,58 | |||
| 55 | 75,58 | |||
| 04.11.2025 | 10:50:06,108 | 150 | 75,80 | |
| 150 | 75,80 | |||
| 150 | 75,80 | |||
| 04.11.2025 | 10:49:46,270 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 04.11.2025 | 10:40:58,209 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 04.11.2025 | 10:40:18,828 | 7 | 75,84 | |
| 7 | 75,84 | |||
| 7 | 75,84 | |||
| 04.11.2025 | 10:30:11,722 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 04.11.2025 | 10:28:31,791 | 75 | 75,66 | |
| 75 | 75,66 | |||
| 75 | 75,66 | |||
| 04.11.2025 | 10:19:21,561 | 7 | 75,80 | |
| 7 | 75,80 | |||
| 7 | 75,80 | |||
| 04.11.2025 | 10:03:41,444 | 10 | 76,04 | |
| 10 | 76,04 | |||
| 10 | 76,04 | |||
| 04.11.2025 | 09:43:19,254 | 2 | 75,98 | |
| 2 | 75,98 | |||
| 2 | 75,98 | |||
| 04.11.2025 | 09:37:35,141 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 04.11.2025 | 09:32:26,262 | 30 | 75,91 | |
| 30 | 75,91 | |||
| 30 | 75,91 | |||
| 04.11.2025 | 09:31:36,714 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 04.11.2025 | 09:26:33,533 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 04.11.2025 | 09:17:40,833 | 19 | 75,90 | |
| 19 | 75,90 | |||
| 19 | 75,90 | |||
| 04.11.2025 | 09:13:17,919 | 2 | 75,97 | |
| 2 | 75,97 | |||
| 2 | 75,97 | |||
| 04.11.2025 | 09:12:56,967 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 04.11.2025 | 09:12:21,428 | 342 | 75,93 | |
| 342 | 75,93 | |||
| 342 | 75,93 | |||
| 04.11.2025 | 09:07:57,055 | 4 | 76,01 | |
| 4 | 76,01 | |||
| 4 | 76,01 | |||
| 04.11.2025 | 08:52:55,309 | 24 | 76,43 | |
| 12 | 76,43 | |||
| 12 | 76,43 | |||
| 24 | 76,43 | |||
| 04.11.2025 | 08:44:23,877 | 63 | 75,63 | |
| 63 | 75,63 | |||
| 63 | 75,63 | |||
| 04.11.2025 | 08:35:00,924 | 4 | 76,45 | |
| 4 | 76,45 | |||
| 4 | 76,45 | |||
| 04.11.2025 | 08:23:12,122 | 38 | 75,59 | |
| 38 | 75,59 | |||
| 38 | 75,59 | |||
| 04.11.2025 | 08:18:26,884 | 65 | 75,58 | |
| 65 | 75,58 | |||
| 65 | 75,58 | |||
| 04.11.2025 | 08:17:23,295 | 50 | 76,29 | |
| 50 | 76,29 | |||
| 40 | 76,29 | |||
| 10 | 76,29 | |||
| 04.11.2025 | 08:13:36,113 | 7 | 76,31 | |
| 4 | 76,31 | |||
| 3 | 76,31 | |||
| 7 | 76,31 | |||
| 04.11.2025 | 08:06:58,501 | 20 | 75,48 | |
| 20 | 75,48 | |||
| 20 | 75,48 | |||
| 04.11.2025 | 08:01:53,513 | 22 | 75,63 | |
| 22 | 75,63 | |||
| 22 | 75,63 | |||
| 04.11.2025 | 08:00:43,027 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 04.11.2025 | 08:00:41,977 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 04.11.2025 | 07:48:57,791 | 33 | 75,22 | |
| 33 | 75,22 | |||
| 33 | 75,22 | |||
| 04.11.2025 | 07:44:26,562 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 04.11.2025 | 07:38:11,883 | 300 | 74,58 | |
| 300 | 74,58 | |||
| 300 | 74,58 | |||
| 04.11.2025 | 07:38:11,681 | 300 | 74,58 | |
| 5 | 74,58 | |||
| 10 | 74,58 | |||
| 5 | 74,58 | |||
| 10 | 74,58 | |||
| 10 | 74,58 | |||
| 10 | 74,58 | |||
| 10 | 74,58 | |||
| 99 | 74,58 | |||
| 300 | 74,58 | |||
| 64 | 74,58 | |||
| 30 | 74,58 | |||
| 15 | 74,58 | |||
| 3 | 74,58 | |||
| 4 | 74,58 | |||
| 25 | 74,58 | |||
| 04.11.2025 | 07:37:08,832 | 2 | 76,94 | |
| 1 | 76,94 | |||
| 2 | 76,94 | |||
| 1 | 76,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:58:18
Letzte Aktualisierung:
04.11.2025 @ 15:58:18