iShsIII-Core EO Corp.Bd U.ETF

39

39

121,0423

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.12.2025 21:55:12,375 1   121,0423
      1 121,0423
      1 121,0423
05.12.2025 18:43:59,636 100   121,2977
      100 121,2977
      100 121,2977
05.12.2025 17:02:15,207 2   121,2151
      2 121,2151
      2 121,2151
05.12.2025 16:36:30,742 3   121,2001
      3 121,2001
      3 121,2001
05.12.2025 16:36:18,966 9   121,2099
      9 121,2099
      9 121,2099
05.12.2025 16:06:50,865 20   121,2249
      20 121,2249
      20 121,2249
05.12.2025 16:05:53,142 412   121,2299
      412 121,2299
      412 121,2299
05.12.2025 16:00:02,612 1   121,2649
      1 121,2649
      1 121,2649
05.12.2025 15:58:59,757 117   121,2549
      117 121,2549
      117 121,2549
05.12.2025 15:57:10,435 420   121,2499
      420 121,2499
      420 121,2499
05.12.2025 15:42:02,552 151   121,2401
      151 121,2401
      151 121,2401
05.12.2025 15:41:17,640 43   121,2499
      43 121,2499
      43 121,2499
05.12.2025 15:36:09,079 1   121,2301
      1 121,2301
      1 121,2301
05.12.2025 15:19:46,213 33   121,2899
      33 121,2899
      33 121,2899
05.12.2025 14:13:12,844 310   121,2599
      310 121,2599
      310 121,2599
05.12.2025 14:11:37,581 480   121,2599
      480 121,2599
      480 121,2599
05.12.2025 13:26:19,603 2   121,2151
      2 121,2151
      2 121,2151
05.12.2025 13:02:08,184 404   121,2549
      404 121,2549
      404 121,2549
05.12.2025 13:01:29,602 420   121,2549
      420 121,2549
      420 121,2549
05.12.2025 12:16:12,269 200   121,2449
      200 121,2449
      200 121,2449
05.12.2025 12:06:33,496 303   121,2849
      303 121,2849
      303 121,2849
05.12.2025 11:16:32,367 400   121,2899
      400 121,2899
      400 121,2899
05.12.2025 11:03:30,382 200   121,2749
      200 121,2749
      200 121,2749
05.12.2025 10:46:10,503 4   121,2949
      4 121,2949
      4 121,2949
05.12.2025 10:23:14,946 2   121,2801
      2 121,2801
      2 121,2801
05.12.2025 09:51:23,052 10   121,2601
      10 121,2601
      10 121,2601
05.12.2025 09:32:37,260 1   121,2849
      1 121,2849
      1 121,2849
05.12.2025 09:30:41,462 2   121,2849
      2 121,2849
      2 121,2849
05.12.2025 09:27:05,197 1   121,2999
      1 121,2999
      1 121,2999
05.12.2025 09:25:57,688 2   121,2701
      2 121,2701
      2 121,2701
05.12.2025 09:25:57,602 2   121,2701
      2 121,2701
      2 121,2701
05.12.2025 09:25:57,490 4   121,2701
      4 121,2701
      4 121,2701
05.12.2025 09:24:54,295 410   121,2999
      410 121,2999
      410 121,2999
05.12.2025 09:24:49,184 420   121,2999
      420 121,2999
      420 121,2999
05.12.2025 09:16:31,587 420   121,2899
      420 121,2899
      420 121,2899
05.12.2025 09:10:51,566 100   121,2849
      100 121,2849
      100 121,2849
05.12.2025 08:28:49,423 32   121,1673
      23 121,1673
      9 121,1673
      32 121,1673
05.12.2025 08:28:49,378 2   121,1673
      2 121,1673
      2 121,1673
05.12.2025 08:00:03,600 3   121,4327
      3 121,4327
      3 121,4327
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)