iShsIII-Core EO Corp.Bd U.ETF

47

46

121,2727

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.11.2025 19:40:40,556 80   121,2727
      80 121,2727
      80 121,2727
07.11.2025 18:44:20,354 10   121,0173
      10 121,0173
      10 121,0173
07.11.2025 18:14:30,563 5   121,0173
      5 121,0173
      5 121,0173
07.11.2025 17:27:35,612 330   121,1599
      330 121,1599
      330 121,1599
07.11.2025 17:27:34,460 60   121,1599
      60 121,1599
      60 121,1599
07.11.2025 17:26:29,604 88   121,1451
      88 121,1451
      88 121,1451
07.11.2025 17:04:53,029 4   121,1501
      4 121,1501
      4 121,1501
07.11.2025 16:00:02,196 1   121,1499
      1 121,1499
      1 121,1499
07.11.2025 15:36:17,909 170   121,0999
      170 121,0999
      170 121,0999
07.11.2025 15:32:56,101 12   121,10
      12 121,10
      12 121,10
07.11.2025 15:16:49,919 10   121,0801
      10 121,0801
      10 121,0801
07.11.2025 14:57:17,296 57   121,1351
      57 121,1351
      57 121,1351
07.11.2025 14:44:31,270 90   121,1899
      90 121,1899
      90 121,1899
07.11.2025 14:43:28,970 200   121,1899
      200 121,1899
      200 121,1899
07.11.2025 14:21:09,264 123   121,1801
      123 121,1801
      123 121,1801
07.11.2025 14:18:23,618 210   121,1701
      210 121,1701
      210 121,1701
07.11.2025 14:10:49,163 2   121,2099
      2 121,2099
      2 121,2099
07.11.2025 14:09:05,724 3   121,1801
      3 121,1801
      3 121,1801
07.11.2025 14:03:20,519 80   121,2249
      80 121,2249
      80 121,2249
07.11.2025 13:24:40,616 6   121,1751
      6 121,1751
      6 121,1751
07.11.2025 11:48:03,815 80   121,1501
      80 121,1501
      80 121,1501
07.11.2025 11:47:59,984 180   121,1899
      180 121,1899
      180 121,1899
07.11.2025 11:47:57,505 480   121,1899
      480 121,1899
      480 121,1899
07.11.2025 11:41:02,563 27   121,1999
      27 121,1999
      27 121,1999
07.11.2025 11:30:42,344 40   121,1999
      40 121,1999
      40 121,1999
07.11.2025 11:13:53,023 800   121,1551
      800 121,1551
      800 121,1551
07.11.2025 11:03:20,593 1   121,1949
      1 121,1949
      1 121,1949
07.11.2025 10:43:28,849 8   121,1501
      8 121,1501
      8 121,1501
07.11.2025 10:43:17,712 14   121,1849
      14 121,1849
      14 121,1849
07.11.2025 10:43:07,902 100   121,1799
      100 121,1799
      100 121,1799
07.11.2025 10:34:25,292 13   121,1849
      13 121,1849
      13 121,1849
07.11.2025 10:19:44,889 8   121,1801
      8 121,1801
      8 121,1801
07.11.2025 09:55:44,999 200   121,1851
      8 121,1851
      192 121,1851
      200 121,1851
07.11.2025 09:33:27,917 205   121,1999
      205 121,1999
      205 121,1999
07.11.2025 09:33:10,162 620   121,1999
      620 121,1999
      620 121,1999
07.11.2025 09:31:36,066 2   121,1999
      2 121,1999
      2 121,1999
07.11.2025 09:31:26,112 46   121,1999
      46 121,1999
      46 121,1999
07.11.2025 09:29:00,349 4   121,1949
      4 121,1949
      4 121,1949
07.11.2025 09:23:33,432 3   121,1801
      3 121,1801
      3 121,1801
07.11.2025 09:23:09,404 1   121,2099
      1 121,2099
      1 121,2099
07.11.2025 09:21:33,476 1   121,2099
      1 121,2099
      1 121,2099
07.11.2025 09:16:04,653 1   121,2199
      1 121,2199
      1 121,2199
07.11.2025 09:06:17,324 1   121,2249
      1 121,2249
      1 121,2249
07.11.2025 09:06:15,211 343   121,2249
      343 121,2249
      320 121,2249
      23 121,2249
07.11.2025 09:03:54,269 100   121,3727
      100 121,3727
      100 121,3727
07.11.2025 07:30:53,462 40   121,4999
      40 121,4999
      40 121,4999
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)