iShsIII-Core EO Corp.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
51
120,4474
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:13:42,105 | 1 | 120,4474 | |
| 1 | 120,4474 | |||
| 1 | 120,4474 | |||
| 22.08.2025 | 20:50:24,981 | 7 | 120,1826 | |
| 7 | 120,1826 | |||
| 7 | 120,1826 | |||
| 22.08.2025 | 19:54:08,680 | 66 | 120,4474 | |
| 66 | 120,4474 | |||
| 66 | 120,4474 | |||
| 22.08.2025 | 19:01:25,597 | 30 | 120,4474 | |
| 30 | 120,4474 | |||
| 30 | 120,4474 | |||
| 22.08.2025 | 17:43:46,550 | 66 | 120,4474 | |
| 66 | 120,4474 | |||
| 66 | 120,4474 | |||
| 22.08.2025 | 17:42:47,690 | 100 | 120,4474 | |
| 100 | 120,4474 | |||
| 100 | 120,4474 | |||
| 22.08.2025 | 17:26:24,756 | 4 | 120,3349 | |
| 4 | 120,3349 | |||
| 4 | 120,3349 | |||
| 22.08.2025 | 17:03:17,893 | 272 | 120,2949 | |
| 272 | 120,2949 | |||
| 272 | 120,2949 | |||
| 22.08.2025 | 16:54:41,707 | 8 | 120,2801 | |
| 8 | 120,2801 | |||
| 8 | 120,2801 | |||
| 22.08.2025 | 16:44:07,371 | 53 | 120,3099 | |
| 53 | 120,3099 | |||
| 53 | 120,3099 | |||
| 22.08.2025 | 16:18:46,251 | 1 | 120,3349 | |
| 1 | 120,3349 | |||
| 1 | 120,3349 | |||
| 22.08.2025 | 16:16:52,545 | 584 | 120,3249 | |
| 584 | 120,3249 | |||
| 584 | 120,3249 | |||
| 22.08.2025 | 15:57:15,690 | 163 | 120,1451 | |
| 163 | 120,1451 | |||
| 163 | 120,1451 | |||
| 22.08.2025 | 15:56:46,694 | 440 | 120,1451 | |
| 440 | 120,1451 | |||
| 440 | 120,1451 | |||
| 22.08.2025 | 15:51:09,392 | 120 | 120,1849 | |
| 120 | 120,1849 | |||
| 120 | 120,1849 | |||
| 22.08.2025 | 15:33:14,236 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 22.08.2025 | 15:21:59,534 | 9 | 120,1749 | |
| 9 | 120,1749 | |||
| 9 | 120,1749 | |||
| 22.08.2025 | 15:14:03,145 | 8 | 120,1101 | |
| 8 | 120,1101 | |||
| 8 | 120,1101 | |||
| 22.08.2025 | 15:08:10,206 | 166 | 120,1299 | |
| 166 | 120,1299 | |||
| 166 | 120,1299 | |||
| 22.08.2025 | 14:42:05,574 | 25 | 120,12 | |
| 25 | 120,12 | |||
| 25 | 120,12 | |||
| 22.08.2025 | 14:24:52,205 | 167 | 120,1349 | |
| 167 | 120,1349 | |||
| 167 | 120,1349 | |||
| 22.08.2025 | 14:11:32,537 | 267 | 120,1051 | |
| 267 | 120,1051 | |||
| 267 | 120,1051 | |||
| 22.08.2025 | 14:02:12,477 | 360 | 120,1151 | |
| 360 | 120,1151 | |||
| 360 | 120,1151 | |||
| 22.08.2025 | 14:02:12,319 | 440 | 120,1151 | |
| 440 | 120,1151 | |||
| 440 | 120,1151 | |||
| 22.08.2025 | 14:02:12,119 | 440 | 120,1151 | |
| 440 | 120,1151 | |||
| 440 | 120,1151 | |||
| 22.08.2025 | 14:02:09,019 | 440 | 120,1151 | |
| 440 | 120,1151 | |||
| 440 | 120,1151 | |||
| 22.08.2025 | 14:02:08,436 | 440 | 120,1151 | |
| 440 | 120,1151 | |||
| 440 | 120,1151 | |||
| 22.08.2025 | 14:02:07,017 | 440 | 120,1151 | |
| 440 | 120,1151 | |||
| 440 | 120,1151 | |||
| 22.08.2025 | 14:01:24,660 | 440 | 120,1151 | |
| 440 | 120,1151 | |||
| 440 | 120,1151 | |||
| 22.08.2025 | 13:39:20,459 | 16 | 120,0901 | |
| 16 | 120,0901 | |||
| 4 | 120,0901 | |||
| 12 | 120,0901 | |||
| 22.08.2025 | 13:29:49,803 | 41 | 120,1349 | |
| 41 | 120,1349 | |||
| 41 | 120,1349 | |||
| 22.08.2025 | 12:49:41,165 | 2 | 120,0951 | |
| 2 | 120,0951 | |||
| 2 | 120,0951 | |||
| 22.08.2025 | 12:49:40,392 | 2 | 120,0951 | |
| 2 | 120,0951 | |||
| 2 | 120,0951 | |||
| 22.08.2025 | 12:49:40,311 | 3 | 120,0951 | |
| 3 | 120,0951 | |||
| 3 | 120,0951 | |||
| 22.08.2025 | 12:48:43,745 | 70 | 120,1299 | |
| 70 | 120,1299 | |||
| 70 | 120,1299 | |||
| 22.08.2025 | 12:46:46,563 | 16 | 120,1499 | |
| 16 | 120,1499 | |||
| 16 | 120,1499 | |||
| 22.08.2025 | 12:04:44,880 | 100 | 120,0799 | |
| 100 | 120,0799 | |||
| 20 | 120,0799 | |||
| 80 | 120,0799 | |||
| 22.08.2025 | 11:26:59,738 | 83 | 120,0899 | |
| 83 | 120,0899 | |||
| 83 | 120,0899 | |||
| 22.08.2025 | 09:55:59,407 | 42 | 120,0699 | |
| 42 | 120,0699 | |||
| 42 | 120,0699 | |||
| 22.08.2025 | 09:53:50,943 | 420 | 120,0649 | |
| 420 | 120,0649 | |||
| 420 | 120,0649 | |||
| 22.08.2025 | 09:41:12,912 | 278 | 120,0449 | |
| 278 | 120,0449 | |||
| 278 | 120,0449 | |||
| 22.08.2025 | 09:30:25,186 | 1 | 120,0201 | |
| 1 | 120,0201 | |||
| 1 | 120,0201 | |||
| 22.08.2025 | 09:25:03,292 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 22.08.2025 | 09:10:10,555 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 22.08.2025 | 09:05:05,858 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 22.08.2025 | 09:05:03,705 | 7 | 120,0449 | |
| 7 | 120,0449 | |||
| 7 | 120,0449 | |||
| 22.08.2025 | 08:47:49,753 | 60 | 120,20 | |
| 60 | 120,20 | |||
| 60 | 120,20 | |||
| 22.08.2025 | 08:45:40,058 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 22.08.2025 | 08:03:57,425 | 3 | 120,0001 | |
| 3 | 120,0001 | |||
| 3 | 120,0001 | |||
| 22.08.2025 | 08:03:45,152 | 42 | 120,20 | |
| 42 | 120,20 | |||
| 42 | 120,20 | |||
| 22.08.2025 | 07:31:35,152 | 138 | 120,0001 | |
| 138 | 120,0001 | |||
| 93 | 120,0001 | |||
| 45 | 120,0001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00