iShsIII-Core EO Corp.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
121,6227
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 19:46:19,215 | 5 | 121,6227 | |
| 5 | 121,6227 | |||
| 5 | 121,6227 | |||
| 17.10.2025 | 19:46:19,070 | 100 | 121,6227 | |
| 100 | 121,6227 | |||
| 100 | 121,6227 | |||
| 17.10.2025 | 19:46:13,870 | 100 | 121,6227 | |
| 100 | 121,6227 | |||
| 100 | 121,6227 | |||
| 17.10.2025 | 17:55:42,592 | 1 134 | 121,6227 | |
| 1 134 | 121,6227 | |||
| 1 134 | 121,6227 | |||
| 17.10.2025 | 17:55:14,130 | 100 | 121,6227 | |
| 100 | 121,6227 | |||
| 100 | 121,6227 | |||
| 17.10.2025 | 17:30:03,609 | 120 | 121,5099 | |
| 120 | 121,5099 | |||
| 120 | 121,5099 | |||
| 17.10.2025 | 17:27:53,788 | 50 | 121,50 | |
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 17.10.2025 | 17:27:44,401 | 400 | 121,51 | |
| 400 | 121,51 | |||
| 400 | 121,51 | |||
| 17.10.2025 | 17:27:29,820 | 6 | 121,5149 | |
| 6 | 121,5149 | |||
| 6 | 121,5149 | |||
| 17.10.2025 | 17:26:15,168 | 420 | 121,51 | |
| 420 | 121,51 | |||
| 420 | 121,51 | |||
| 17.10.2025 | 17:16:18,860 | 1 | 121,5249 | |
| 1 | 121,5249 | |||
| 1 | 121,5249 | |||
| 17.10.2025 | 17:07:22,279 | 336 | 121,5149 | |
| 336 | 121,5149 | |||
| 336 | 121,5149 | |||
| 17.10.2025 | 16:55:35,287 | 41 | 121,5099 | |
| 41 | 121,5099 | |||
| 41 | 121,5099 | |||
| 17.10.2025 | 16:55:28,204 | 800 | 121,51 | |
| 800 | 121,51 | |||
| 800 | 121,51 | |||
| 17.10.2025 | 16:55:23,557 | 420 | 121,51 | |
| 420 | 121,51 | |||
| 420 | 121,51 | |||
| 17.10.2025 | 16:46:04,498 | 10 | 121,5149 | |
| 10 | 121,5149 | |||
| 10 | 121,5149 | |||
| 17.10.2025 | 16:45:49,840 | 420 | 121,51 | |
| 420 | 121,51 | |||
| 420 | 121,51 | |||
| 17.10.2025 | 16:33:15,918 | 16 | 121,5199 | |
| 16 | 121,5199 | |||
| 16 | 121,5199 | |||
| 17.10.2025 | 16:32:07,335 | 8 | 121,5101 | |
| 8 | 121,5101 | |||
| 8 | 121,5101 | |||
| 17.10.2025 | 16:25:24,783 | 6 | 121,5449 | |
| 6 | 121,5449 | |||
| 6 | 121,5449 | |||
| 17.10.2025 | 15:57:06,862 | 1 | 121,5599 | |
| 1 | 121,5599 | |||
| 1 | 121,5599 | |||
| 17.10.2025 | 15:56:09,709 | 8 | 121,5499 | |
| 8 | 121,5499 | |||
| 8 | 121,5499 | |||
| 17.10.2025 | 15:48:27,212 | 40 | 121,5649 | |
| 40 | 121,5649 | |||
| 40 | 121,5649 | |||
| 17.10.2025 | 15:46:14,507 | 1 | 121,5649 | |
| 1 | 121,5649 | |||
| 1 | 121,5649 | |||
| 17.10.2025 | 15:19:22,119 | 25 | 121,5999 | |
| 25 | 121,5999 | |||
| 25 | 121,5999 | |||
| 17.10.2025 | 15:18:22,759 | 10 | 121,5901 | |
| 10 | 121,5901 | |||
| 10 | 121,5901 | |||
| 17.10.2025 | 15:14:28,088 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 17.10.2025 | 15:14:00,622 | 1 | 121,5801 | |
| 1 | 121,5801 | |||
| 1 | 121,5801 | |||
| 17.10.2025 | 15:06:17,864 | 52 | 121,5951 | |
| 52 | 121,5951 | |||
| 52 | 121,5951 | |||
| 17.10.2025 | 15:03:43,982 | 32 | 121,5999 | |
| 32 | 121,5999 | |||
| 32 | 121,5999 | |||
| 17.10.2025 | 14:46:22,763 | 1 | 121,5949 | |
| 1 | 121,5949 | |||
| 1 | 121,5949 | |||
| 17.10.2025 | 14:36:04,631 | 1 | 121,5801 | |
| 1 | 121,5801 | |||
| 1 | 121,5801 | |||
| 17.10.2025 | 14:34:39,477 | 814 | 121,5849 | |
| 814 | 121,5849 | |||
| 814 | 121,5849 | |||
| 17.10.2025 | 14:33:33,085 | 420 | 121,5849 | |
| 420 | 121,5849 | |||
| 420 | 121,5849 | |||
| 17.10.2025 | 13:45:06,936 | 2 | 121,5949 | |
| 2 | 121,5949 | |||
| 2 | 121,5949 | |||
| 17.10.2025 | 12:54:48,199 | 45 | 121,6199 | |
| 45 | 121,6199 | |||
| 45 | 121,6199 | |||
| 17.10.2025 | 12:23:14,699 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 17.10.2025 | 12:20:42,298 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 17.10.2025 | 11:47:07,003 | 15 | 121,5999 | |
| 15 | 121,5999 | |||
| 15 | 121,5999 | |||
| 17.10.2025 | 10:38:22,672 | 100 | 121,4699 | |
| 100 | 121,4699 | |||
| 100 | 121,4699 | |||
| 17.10.2025 | 10:34:53,510 | 13 | 121,4549 | |
| 13 | 121,4549 | |||
| 13 | 121,4549 | |||
| 17.10.2025 | 10:34:16,331 | 10 | 121,4549 | |
| 10 | 121,4549 | |||
| 10 | 121,4549 | |||
| 17.10.2025 | 10:16:00,268 | 83 | 121,49 | |
| 83 | 121,49 | |||
| 83 | 121,49 | |||
| 17.10.2025 | 09:48:52,349 | 90 | 121,49 | |
| 90 | 121,49 | |||
| 90 | 121,49 | |||
| 17.10.2025 | 09:48:07,334 | 400 | 121,50 | |
| 400 | 121,50 | |||
| 400 | 121,50 | |||
| 17.10.2025 | 09:46:23,322 | 1 | 121,5001 | |
| 1 | 121,5001 | |||
| 1 | 121,5001 | |||
| 17.10.2025 | 09:25:28,867 | 2 | 121,6351 | |
| 2 | 121,6351 | |||
| 2 | 121,6351 | |||
| 17.10.2025 | 09:23:39,238 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 17.10.2025 | 09:16:24,485 | 1 | 121,6251 | |
| 1 | 121,6251 | |||
| 1 | 121,6251 | |||
| 17.10.2025 | 09:14:03,857 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 17.10.2025 | 09:04:29,337 | 8 | 121,7499 | |
| 8 | 121,7499 | |||
| 8 | 121,7499 | |||
| 17.10.2025 | 08:47:52,542 | 59 | 121,5001 | |
| 59 | 121,5001 | |||
| 59 | 121,5001 | |||
| 17.10.2025 | 08:20:02,182 | 332 | 121,7327 | |
| 332 | 121,7327 | |||
| 332 | 121,7327 | |||
| 17.10.2025 | 08:19:56,159 | 100 | 121,7327 | |
| 100 | 121,7327 | |||
| 100 | 121,7327 | |||
| 17.10.2025 | 08:19:49,295 | 100 | 121,7377 | |
| 100 | 121,7377 | |||
| 100 | 121,7377 | |||
| 17.10.2025 | 07:51:13,744 | 2 | 121,5001 | |
| 2 | 121,5001 | |||
| 2 | 121,5001 | |||
| 17.10.2025 | 07:46:54,499 | 1 | 121,5001 | |
| 1 | 121,5001 | |||
| 1 | 121,5001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00