Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
300
135,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 11:00:58,478 | 6 | 135,94 | |
| 6 | 135,94 | |||
| 6 | 135,94 | |||
| 15.09.2025 | 10:59:49,993 | 22 | 135,94 | |
| 22 | 135,94 | |||
| 22 | 135,94 | |||
| 15.09.2025 | 10:59:09,587 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 15.09.2025 | 10:58:03,029 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 15.09.2025 | 10:57:16,957 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 15.09.2025 | 10:56:08,231 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 15.09.2025 | 10:55:00,854 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 15.09.2025 | 10:53:00,088 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 15.09.2025 | 10:51:50,006 | 40 | 135,98 | |
| 40 | 135,98 | |||
| 40 | 135,98 | |||
| 15.09.2025 | 10:50:48,389 | 98 | 136,00 | |
| 98 | 136,00 | |||
| 98 | 136,00 | |||
| 15.09.2025 | 10:48:55,426 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 10:46:46,145 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 10:46:17,149 | 73 | 136,04 | |
| 73 | 136,04 | |||
| 73 | 136,04 | |||
| 15.09.2025 | 10:45:35,382 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 10:45:20,225 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 10:45:01,662 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 15.09.2025 | 10:43:33,732 | 850 | 136,00 | |
| 850 | 136,00 | |||
| 850 | 136,00 | |||
| 15.09.2025 | 10:43:27,197 | 6 | 136,00 | |
| 6 | 136,00 | |||
| 6 | 136,00 | |||
| 15.09.2025 | 10:42:47,388 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 10:41:11,274 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 15.09.2025 | 10:39:03,377 | 6 | 135,98 | |
| 6 | 135,98 | |||
| 6 | 135,98 | |||
| 15.09.2025 | 10:38:58,812 | 14 | 136,00 | |
| 14 | 136,00 | |||
| 14 | 136,00 | |||
| 15.09.2025 | 10:34:27,025 | 8 | 135,92 | |
| 8 | 135,92 | |||
| 8 | 135,92 | |||
| 15.09.2025 | 10:32:46,493 | 4 | 135,88 | |
| 4 | 135,88 | |||
| 4 | 135,88 | |||
| 15.09.2025 | 10:32:11,106 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 15.09.2025 | 10:30:45,888 | 11 | 135,96 | |
| 11 | 135,96 | |||
| 11 | 135,96 | |||
| 15.09.2025 | 10:30:17,451 | 15 | 135,96 | |
| 15 | 135,96 | |||
| 15 | 135,96 | |||
| 15.09.2025 | 10:30:08,564 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 15.09.2025 | 10:29:13,773 | 7 | 135,96 | |
| 7 | 135,96 | |||
| 7 | 135,96 | |||
| 15.09.2025 | 10:29:02,510 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 15.09.2025 | 10:28:33,835 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 15.09.2025 | 10:24:20,058 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 15.09.2025 | 10:24:12,743 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 15.09.2025 | 10:22:33,609 | 61 | 135,96 | |
| 61 | 135,96 | |||
| 61 | 135,96 | |||
| 15.09.2025 | 10:20:06,853 | 5 | 136,04 | |
| 5 | 136,04 | |||
| 5 | 136,04 | |||
| 15.09.2025 | 10:20:00,644 | 70 | 136,04 | |
| 70 | 136,04 | |||
| 70 | 136,04 | |||
| 15.09.2025 | 10:18:56,105 | 10 | 136,02 | |
| 10 | 136,02 | |||
| 10 | 136,02 | |||
| 15.09.2025 | 10:18:37,835 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 15.09.2025 | 10:16:47,030 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 15.09.2025 | 10:16:43,223 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 15.09.2025 | 10:15:24,522 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 10:15:23,114 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 10:14:53,829 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 10:14:25,683 | 88 | 136,04 | |
| 88 | 136,04 | |||
| 88 | 136,04 | |||
| 15.09.2025 | 10:14:17,793 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 10:14:13,865 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 10:12:07,250 | 45 | 136,00 | |
| 45 | 136,00 | |||
| 25 | 136,00 | |||
| 20 | 136,00 | |||
| 15.09.2025 | 10:11:45,413 | 43 | 136,04 | |
| 43 | 136,04 | |||
| 43 | 136,04 | |||
| 15.09.2025 | 10:10:00,872 | 5 | 136,06 | |
| 5 | 136,06 | |||
| 5 | 136,06 | |||
| 15.09.2025 | 10:09:04,279 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 15.09.2025 | 10:08:32,988 | 56 | 135,98 | |
| 56 | 135,98 | |||
| 56 | 135,98 | |||
| 15.09.2025 | 10:07:56,198 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 15.09.2025 | 10:07:32,036 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 10:07:07,590 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 10:07:04,371 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 10:06:41,026 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 15.09.2025 | 10:06:23,316 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 15.09.2025 | 10:06:14,461 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 15.09.2025 | 10:06:05,904 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 10:05:05,950 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 15.09.2025 | 10:05:05,045 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 15.09.2025 | 10:04:43,739 | 19 | 135,90 | |
| 19 | 135,90 | |||
| 19 | 135,90 | |||
| 15.09.2025 | 10:04:34,866 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 15.09.2025 | 10:04:15,036 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 15.09.2025 | 10:04:10,807 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 15.09.2025 | 10:04:02,183 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 15.09.2025 | 10:04:02,098 | 36 | 135,90 | |
| 36 | 135,90 | |||
| 36 | 135,90 | |||
| 15.09.2025 | 10:03:37,102 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 15.09.2025 | 10:03:35,594 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 15.09.2025 | 10:03:23,828 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 15.09.2025 | 10:02:47,983 | 18 | 135,94 | |
| 18 | 135,94 | |||
| 18 | 135,94 | |||
| 15.09.2025 | 10:02:40,220 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 15.09.2025 | 10:02:09,816 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 15.09.2025 | 10:01:41,421 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 15.09.2025 | 10:00:52,901 | 4 | 136,04 | |
| 4 | 136,04 | |||
| 4 | 136,04 | |||
| 15.09.2025 | 10:00:44,657 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 15.09.2025 | 10:00:17,285 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 15.09.2025 | 09:59:58,591 | 6 | 136,10 | |
| 6 | 136,10 | |||
| 6 | 136,10 | |||
| 15.09.2025 | 09:59:56,235 | 69 | 136,08 | |
| 69 | 136,08 | |||
| 69 | 136,08 | |||
| 15.09.2025 | 09:59:32,080 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 15.09.2025 | 09:59:08,521 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 15.09.2025 | 09:58:40,068 | 117 | 136,10 | |
| 117 | 136,10 | |||
| 20 | 136,10 | |||
| 97 | 136,10 | |||
| 15.09.2025 | 09:58:23,929 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 15.09.2025 | 09:56:38,607 | 6 | 136,10 | |
| 6 | 136,10 | |||
| 6 | 136,10 | |||
| 15.09.2025 | 09:56:11,419 | 15 | 136,10 | |
| 15 | 136,10 | |||
| 15 | 136,10 | |||
| 15.09.2025 | 09:55:33,880 | 4 | 136,10 | |
| 4 | 136,10 | |||
| 4 | 136,10 | |||
| 15.09.2025 | 09:54:50,451 | 60 | 136,06 | |
| 60 | 136,06 | |||
| 60 | 136,06 | |||
| 15.09.2025 | 09:54:38,288 | 36 | 136,08 | |
| 36 | 136,08 | |||
| 36 | 136,08 | |||
| 15.09.2025 | 09:54:35,008 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 15.09.2025 | 09:54:01,597 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 15.09.2025 | 09:53:50,236 | 3 | 136,06 | |
| 3 | 136,06 | |||
| 3 | 136,06 | |||
| 15.09.2025 | 09:53:43,307 | 4 | 136,08 | |
| 4 | 136,08 | |||
| 4 | 136,08 | |||
| 15.09.2025 | 09:53:34,029 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 15.09.2025 | 09:53:33,828 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 15.09.2025 | 09:53:02,426 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 15.09.2025 | 09:52:42,810 | 5 | 136,06 | |
| 5 | 136,06 | |||
| 5 | 136,06 | |||
| 15.09.2025 | 09:52:34,260 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 15.09.2025 | 09:52:31,946 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 15.09.2025 | 09:52:10,314 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 15.09.2025 | 09:51:39,119 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 15.09.2025 | 09:51:31,967 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 15.09.2025 | 09:51:08,836 | 5 | 136,10 | |
| 5 | 136,10 | |||
| 5 | 136,10 | |||
| 15.09.2025 | 09:51:07,395 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 15.09.2025 | 09:50:28,962 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 15.09.2025 | 09:50:08,121 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 15.09.2025 | 09:50:02,281 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 15.09.2025 | 09:48:07,384 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:48:06,276 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:47:38,393 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 15.09.2025 | 09:47:37,287 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:47:34,768 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:47:07,479 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 15.09.2025 | 09:47:03,561 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 15.09.2025 | 09:46:52,884 | 8 | 136,04 | |
| 8 | 136,04 | |||
| 8 | 136,04 | |||
| 15.09.2025 | 09:46:33,377 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 15.09.2025 | 09:46:21,085 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 15.09.2025 | 09:46:10,319 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 15.09.2025 | 09:46:07,432 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:45:35,199 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 15.09.2025 | 09:45:34,395 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:45:03,918 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:44:38,363 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 15.09.2025 | 09:44:35,140 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:44:13,601 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 15.09.2025 | 09:44:08,672 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 15.09.2025 | 09:43:41,611 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:43:31,860 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:42:41,944 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 15.09.2025 | 09:42:22,120 | 4 | 135,96 | |
| 4 | 135,96 | |||
| 4 | 135,96 | |||
| 15.09.2025 | 09:42:08,330 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:42:02,107 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:41:34,430 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:40:29,399 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 15.09.2025 | 09:40:06,479 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:40:05,118 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 15.09.2025 | 09:39:37,528 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 15.09.2025 | 09:39:33,563 | 4 | 135,96 | |
| 4 | 135,96 | |||
| 4 | 135,96 | |||
| 15.09.2025 | 09:39:29,244 | 18 | 136,00 | |
| 18 | 136,00 | |||
| 18 | 136,00 | |||
| 15.09.2025 | 09:39:12,320 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:39:10,009 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:39:02,161 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:38:37,005 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:37:24,029 | 16 | 136,00 | |
| 16 | 136,00 | |||
| 16 | 136,00 | |||
| 15.09.2025 | 09:37:12,699 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:36:17,516 | 8 | 136,02 | |
| 8 | 136,02 | |||
| 8 | 136,02 | |||
| 15.09.2025 | 09:36:13,040 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 15.09.2025 | 09:36:09,913 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 15.09.2025 | 09:36:08,399 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:36:02,767 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:35:45,063 | 166 | 136,00 | |
| 166 | 136,00 | |||
| 130 | 136,00 | |||
| 36 | 136,00 | |||
| 15.09.2025 | 09:35:40,944 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:35:36,725 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:35:33,930 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:35:15,518 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 15.09.2025 | 09:35:08,247 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:35:02,607 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:34:37,768 | 5 | 136,00 | |
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 15.09.2025 | 09:34:32,734 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:34:08,102 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:34:04,068 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:33:41,431 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 15.09.2025 | 09:33:39,719 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 15.09.2025 | 09:33:04,183 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 15.09.2025 | 09:33:03,981 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:32:38,192 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:32:31,689 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:31:39,779 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:31:34,642 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:31:04,973 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:30:56,837 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 15.09.2025 | 09:30:51,113 | 207 | 136,00 | |
| 207 | 136,00 | |||
| 207 | 136,00 | |||
| 15.09.2025 | 09:30:44,923 | 14 | 136,00 | |
| 14 | 136,00 | |||
| 14 | 136,00 | |||
| 15.09.2025 | 09:30:37,879 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:30:25,633 | 181 | 136,00 | |
| 181 | 136,00 | |||
| 181 | 136,00 | |||
| 15.09.2025 | 09:30:24,786 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:30:23,929 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:30:23,470 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:30:21,141 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 15.09.2025 | 09:30:14,713 | 2 059 | 136,02 | |
| 2 059 | 136,02 | |||
| 2 059 | 136,02 | |||
| 15.09.2025 | 09:30:14,293 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:30:11,040 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:30:10,777 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:30:10,151 | 27 | 136,00 | |
| 12 | 136,00 | |||
| 27 | 136,00 | |||
| 15 | 136,00 | |||
| 15.09.2025 | 09:29:52,637 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 15.09.2025 | 09:29:32,510 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 15.09.2025 | 09:29:18,615 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 15.09.2025 | 09:29:13,588 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:29:08,154 | 100 | 136,04 | |
| 100 | 136,04 | |||
| 100 | 136,04 | |||
| 15.09.2025 | 09:28:47,182 | 8 | 136,04 | |
| 8 | 136,04 | |||
| 8 | 136,04 | |||
| 15.09.2025 | 09:28:27,835 | 150 | 136,04 | |
| 150 | 136,04 | |||
| 150 | 136,04 | |||
| 15.09.2025 | 09:28:06,673 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:27:47,457 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 15.09.2025 | 09:27:39,904 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:27:32,055 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:27:08,415 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 15.09.2025 | 09:26:13,570 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 15.09.2025 | 09:26:09,045 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:25:34,347 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:25:12,874 | 78 | 136,00 | |
| 78 | 136,00 | |||
| 78 | 136,00 | |||
| 15.09.2025 | 09:25:06,643 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:24:29,782 | 1 027 | 136,04 | |
| 1 027 | 136,04 | |||
| 1 027 | 136,04 | |||
| 15.09.2025 | 09:24:14,217 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:24:05,770 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 15.09.2025 | 09:23:43,740 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 15.09.2025 | 09:23:08,510 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:23:05,594 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:23:01,670 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 15.09.2025 | 09:22:42,767 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:22:40,464 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:21:38,108 | 8 | 136,04 | |
| 8 | 136,04 | |||
| 8 | 136,04 | |||
| 15.09.2025 | 09:21:03,368 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:20:44,683 | 218 | 135,96 | |
| 218 | 135,96 | |||
| 218 | 135,96 | |||
| 15.09.2025 | 09:20:00,499 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 15.09.2025 | 09:19:55,393 | 75 | 135,96 | |
| 75 | 135,96 | |||
| 75 | 135,96 | |||
| 15.09.2025 | 09:19:20,586 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 15.09.2025 | 09:18:29,644 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 15.09.2025 | 09:16:09,018 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 15.09.2025 | 09:14:55,134 | 8 | 135,98 | |
| 8 | 135,98 | |||
| 8 | 135,98 | |||
| 15.09.2025 | 09:14:23,672 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 15.09.2025 | 09:14:07,761 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:14:03,238 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:14:02,932 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:13:51,939 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:13:42,918 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:13:36,783 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:13:28,571 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 15.09.2025 | 09:13:02,980 | 59 | 135,98 | |
| 59 | 135,98 | |||
| 59 | 135,98 | |||
| 15.09.2025 | 09:12:46,980 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 15.09.2025 | 09:12:33,903 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:11:36,050 | 80 | 135,98 | |
| 80 | 135,98 | |||
| 80 | 135,98 | |||
| 15.09.2025 | 09:11:08,621 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 15.09.2025 | 09:10:42,036 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:10:14,974 | 112 | 135,98 | |
| 112 | 135,98 | |||
| 112 | 135,98 | |||
| 15.09.2025 | 09:10:07,198 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 15.09.2025 | 09:10:00,495 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 15.09.2025 | 09:09:44,612 | 1 000 | 135,98 | |
| 1 000 | 135,98 | |||
| 1 000 | 135,98 | |||
| 15.09.2025 | 09:09:38,159 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 15.09.2025 | 09:09:05,480 | 18 | 136,00 | |
| 18 | 136,00 | |||
| 18 | 136,00 | |||
| 15.09.2025 | 09:08:53,990 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 15.09.2025 | 09:08:48,279 | 37 | 136,02 | |
| 37 | 136,02 | |||
| 37 | 136,02 | |||
| 15.09.2025 | 09:08:48,188 | 1 050 | 136,00 | |
| 1 050 | 136,00 | |||
| 1 050 | 136,00 | |||
| 15.09.2025 | 09:08:46,141 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:08:36,381 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 09:08:04,315 | 73 | 136,00 | |
| 73 | 136,00 | |||
| 73 | 136,00 | |||
| 15.09.2025 | 09:07:12,783 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 15.09.2025 | 09:06:34,156 | 100 | 136,04 | |
| 100 | 136,04 | |||
| 100 | 136,04 | |||
| 15.09.2025 | 09:05:45,162 | 200 | 136,04 | |
| 200 | 136,04 | |||
| 200 | 136,04 | |||
| 15.09.2025 | 09:05:36,502 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:05:09,731 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 15.09.2025 | 09:05:08,868 | 29 | 136,04 | |
| 29 | 136,04 | |||
| 29 | 136,04 | |||
| 15.09.2025 | 09:04:20,944 | 8 | 136,02 | |
| 8 | 136,02 | |||
| 8 | 136,02 | |||
| 15.09.2025 | 09:04:20,180 | 100 | 136,04 | |
| 100 | 136,04 | |||
| 100 | 136,04 | |||
| 15.09.2025 | 09:04:13,398 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 15.09.2025 | 09:04:13,278 | 20 | 136,06 | |
| 20 | 136,06 | |||
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 15 | 136,06 | |||
| 15.09.2025 | 09:04:13,259 | 151 | 136,00 | |
| 58 | 136,00 | |||
| 1 | 136,00 | |||
| 15 | 136,00 | |||
| 10 | 136,00 | |||
| 36 | 136,00 | |||
| 1 | 136,00 | |||
| 22 | 136,00 | |||
| 30 | 136,00 | |||
| 2 | 136,00 | |||
| 1 | 136,00 | |||
| 126 | 136,00 | |||
| 15.09.2025 | 08:47:55,447 | 4 | 135,94 | |
| 4 | 135,94 | |||
| 4 | 135,94 | |||
| 15.09.2025 | 08:47:08,061 | 7 | 136,06 | |
| 7 | 136,06 | |||
| 7 | 136,06 | |||
| 15.09.2025 | 08:46:42,688 | 37 | 136,06 | |
| 37 | 136,06 | |||
| 37 | 136,06 | |||
| 15.09.2025 | 08:45:43,597 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 15.09.2025 | 08:44:54,417 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 15.09.2025 | 08:43:34,470 | 20 | 135,96 | |
| 20 | 135,96 | |||
| 20 | 135,96 | |||
| 15.09.2025 | 08:40:26,114 | 23 | 136,08 | |
| 23 | 136,08 | |||
| 23 | 136,08 | |||
| 15.09.2025 | 08:40:16,204 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 15.09.2025 | 08:34:08,320 | 6 | 135,96 | |
| 6 | 135,96 | |||
| 6 | 135,96 | |||
| 15.09.2025 | 08:33:34,701 | 15 | 135,96 | |
| 15 | 135,96 | |||
| 15 | 135,96 | |||
| 15.09.2025 | 08:30:33,499 | 104 | 135,92 | |
| 104 | 135,92 | |||
| 104 | 135,92 | |||
| 15.09.2025 | 08:28:25,657 | 183 | 136,04 | |
| 183 | 136,04 | |||
| 100 | 136,04 | |||
| 83 | 136,04 | |||
| 15.09.2025 | 08:26:05,198 | 4 | 136,04 | |
| 4 | 136,04 | |||
| 4 | 136,04 | |||
| 15.09.2025 | 08:25:57,792 | 65 | 135,92 | |
| 65 | 135,92 | |||
| 65 | 135,92 | |||
| 15.09.2025 | 08:25:46,291 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 15.09.2025 | 08:24:37,360 | 50 | 136,02 | |
| 50 | 136,02 | |||
| 50 | 136,02 | |||
| 15.09.2025 | 08:24:06,071 | 7 | 135,90 | |
| 7 | 135,90 | |||
| 7 | 135,90 | |||
| 15.09.2025 | 08:24:01,433 | 10 | 136,02 | |
| 10 | 136,02 | |||
| 10 | 136,02 | |||
| 15.09.2025 | 08:23:33,784 | 23 | 135,92 | |
| 23 | 135,92 | |||
| 23 | 135,92 | |||
| 15.09.2025 | 08:23:25,639 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 15.09.2025 | 08:18:07,518 | 9 | 135,88 | |
| 9 | 135,88 | |||
| 9 | 135,88 | |||
| 15.09.2025 | 08:17:42,060 | 30 | 136,00 | |
| 20 | 136,00 | |||
| 30 | 136,00 | |||
| 10 | 136,00 | |||
| 15.09.2025 | 08:17:33,384 | 56 | 135,86 | |
| 56 | 135,86 | |||
| 56 | 135,86 | |||
| 15.09.2025 | 08:16:25,762 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 15.09.2025 | 08:14:06,666 | 23 | 135,84 | |
| 23 | 135,84 | |||
| 23 | 135,84 | |||
| 15.09.2025 | 08:13:25,147 | 7 | 135,86 | |
| 7 | 135,86 | |||
| 7 | 135,86 | |||
| 15.09.2025 | 08:12:30,331 | 55 | 135,98 | |
| 55 | 135,98 | |||
| 55 | 135,98 | |||
| 15.09.2025 | 08:12:16,545 | 4 | 135,98 | |
| 4 | 135,98 | |||
| 4 | 135,98 | |||
| 15.09.2025 | 08:10:00,008 | 8 | 135,96 | |
| 8 | 135,96 | |||
| 8 | 135,96 | |||
| 15.09.2025 | 08:09:10,591 | 5 | 135,96 | |
| 4 | 135,96 | |||
| 5 | 135,96 | |||
| 1 | 135,96 | |||
| 15.09.2025 | 08:07:52,942 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 15.09.2025 | 08:00:58,489 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 15.09.2025 | 08:00:51,311 | 120 | 135,82 | |
| 120 | 135,82 | |||
| 120 | 135,82 | |||
| 15.09.2025 | 08:00:31,268 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 15.09.2025 | 08:00:10,761 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 15.09.2025 | 08:00:06,317 | 11 | 135,80 | |
| 11 | 135,80 | |||
| 11 | 135,80 | |||
| 15.09.2025 | 08:00:06,015 | 49 | 135,94 | |
| 49 | 135,94 | |||
| 49 | 135,94 | |||
| 15.09.2025 | 07:52:36,513 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 15.09.2025 | 07:47:03,587 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 15.09.2025 | 07:46:34,085 | 6 | 135,80 | |
| 6 | 135,80 | |||
| 6 | 135,80 | |||
| 15.09.2025 | 07:42:26,347 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 15.09.2025 | 07:37:36,060 | 22 | 135,88 | |
| 22 | 135,88 | |||
| 22 | 135,88 | |||
| 15.09.2025 | 07:36:48,155 | 819 | 135,88 | |
| 10 | 135,88 | |||
| 819 | 135,88 | |||
| 809 | 135,88 | |||
| 15.09.2025 | 07:36:21,199 | 126 | 135,96 | |
| 15 | 135,96 | |||
| 91 | 135,96 | |||
| 116 | 135,96 | |||
| 10 | 135,96 | |||
| 3 | 135,96 | |||
| 15 | 135,96 | |||
| 2 | 135,96 | |||
| 15.09.2025 | 07:34:34,152 | 1 785 | 135,96 | |
| 74 | 135,96 | |||
| 2 | 135,96 | |||
| 1 | 135,96 | |||
| 4 | 135,96 | |||
| 110 | 135,96 | |||
| 73 | 135,96 | |||
| 2 | 135,96 | |||
| 20 | 135,96 | |||
| 80 | 135,96 | |||
| 10 | 135,96 | |||
| 4 | 135,96 | |||
| 10 | 135,96 | |||
| 3 | 135,96 | |||
| 7 | 135,96 | |||
| 100 | 135,96 | |||
| 8 | 135,96 | |||
| 44 | 135,96 | |||
| 42 | 135,96 | |||
| 10 | 135,96 | |||
| 1 | 135,96 | |||
| 8 | 135,96 | |||
| 8 | 135,96 | |||
| 2 | 135,96 | |||
| 50 | 135,96 | |||
| 2 | 135,96 | |||
| 4 | 135,96 | |||
| 36 | 135,96 | |||
| 15 | 135,96 | |||
| 2 | 135,96 | |||
| 1 | 135,96 | |||
| 37 | 135,96 | |||
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 4 | 135,96 | |||
| 4 | 135,96 | |||
| 3 | 135,96 | |||
| 1 000 | 135,96 | |||
| 21 | 135,96 | |||
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 100 | 135,96 | |||
| 14 | 135,96 | |||
| 36 | 135,96 | |||
| 2 | 135,96 | |||
| 7 | 135,96 | |||
| 145 | 135,96 | |||
| 100 | 135,96 | |||
| 9 | 135,96 | |||
| 6 | 135,96 | |||
| 20 | 135,96 | |||
| 7 | 135,96 | |||
| 367 | 135,96 | |||
| 4 | 135,96 | |||
| 8 | 135,96 | |||
| 184 | 135,96 | |||
| 6 | 135,96 | |||
| 1 | 135,96 | |||
| 33 | 135,96 | |||
| 1 | 135,96 | |||
| 13 | 135,96 | |||
| 1 | 135,96 | |||
| 3 | 135,96 | |||
| 12 | 135,96 | |||
| 10 | 135,96 | |||
| 30 | 135,96 | |||
| 147 | 135,96 | |||
| 1 | 135,96 | |||
| 17 | 135,96 | |||
| 18 | 135,96 | |||
| 8 | 135,96 | |||
| 10 | 135,96 | |||
| 9 | 135,96 | |||
| 11 | 135,96 | |||
| 1 | 135,96 | |||
| 3 | 135,96 | |||
| 45 | 135,96 | |||
| 70 | 135,96 | |||
| 21 | 135,96 | |||
| 3 | 135,96 | |||
| 22 | 135,96 | |||
| 50 | 135,96 | |||
| 10 | 135,96 | |||
| 1 | 135,96 | |||
| 2 | 135,96 | |||
| 7 | 135,96 | |||
| 1 | 135,96 | |||
| 10 | 135,96 | |||
| 14 | 135,96 | |||
| 37 | 135,96 | |||
| 8 | 135,96 | |||
| 3 | 135,96 | |||
| 70 | 135,96 | |||
| 25 | 135,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 11:01:38
Letzte Aktualisierung:
15.09.2025 @ 11:01:38