iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1321
1287
36,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 13:20:04,885 | 10 | 36,225 | |
| 10 | 36,225 | |||
| 10 | 36,225 | |||
| 28.11.2025 | 13:20:03,775 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 28.11.2025 | 13:19:21,531 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 28.11.2025 | 13:19:20,647 | 13 | 36,235 | |
| 13 | 36,235 | |||
| 13 | 36,235 | |||
| 28.11.2025 | 13:17:42,144 | 2 | 36,235 | |
| 2 | 36,235 | |||
| 2 | 36,235 | |||
| 28.11.2025 | 13:17:23,930 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 28.11.2025 | 13:16:29,748 | 828 | 36,235 | |
| 828 | 36,235 | |||
| 828 | 36,235 | |||
| 28.11.2025 | 13:16:17,849 | 7 | 36,215 | |
| 7 | 36,215 | |||
| 7 | 36,215 | |||
| 28.11.2025 | 13:14:48,407 | 56 | 36,225 | |
| 56 | 36,225 | |||
| 56 | 36,225 | |||
| 28.11.2025 | 13:14:34,010 | 1 399 | 36,225 | |
| 1 399 | 36,225 | |||
| 1 399 | 36,225 | |||
| 28.11.2025 | 13:12:28,690 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 28.11.2025 | 13:11:00,076 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 28.11.2025 | 13:10:40,387 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 28.11.2025 | 13:10:28,815 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 28.11.2025 | 13:08:30,441 | 74 | 36,21 | |
| 74 | 36,21 | |||
| 74 | 36,21 | |||
| 28.11.2025 | 13:06:30,125 | 15 | 36,195 | |
| 15 | 36,195 | |||
| 15 | 36,195 | |||
| 28.11.2025 | 13:06:15,895 | 20 | 36,21 | |
| 20 | 36,21 | |||
| 20 | 36,21 | |||
| 28.11.2025 | 13:06:12,270 | 14 | 36,205 | |
| 14 | 36,205 | |||
| 14 | 36,205 | |||
| 28.11.2025 | 13:05:53,153 | 2 500 | 36,20 | |
| 2 500 | 36,20 | |||
| 2 500 | 36,20 | |||
| 28.11.2025 | 13:05:01,823 | 28 | 36,21 | |
| 28 | 36,21 | |||
| 28 | 36,21 | |||
| 28.11.2025 | 12:59:25,922 | 50 | 36,195 | |
| 50 | 36,195 | |||
| 50 | 36,195 | |||
| 28.11.2025 | 12:59:03,071 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 28.11.2025 | 12:59:01,938 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 28.11.2025 | 12:59:01,431 | 7 | 36,195 | |
| 7 | 36,195 | |||
| 7 | 36,195 | |||
| 28.11.2025 | 12:56:59,495 | 28 | 36,185 | |
| 28 | 36,185 | |||
| 28 | 36,185 | |||
| 28.11.2025 | 12:56:27,364 | 69 | 36,185 | |
| 69 | 36,185 | |||
| 69 | 36,185 | |||
| 28.11.2025 | 12:56:10,392 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 28.11.2025 | 12:56:02,030 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 28.11.2025 | 12:55:08,886 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 28.11.2025 | 12:54:57,216 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 28.11.2025 | 12:54:17,865 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 28.11.2025 | 12:53:14,146 | 130 | 36,195 | |
| 130 | 36,195 | |||
| 130 | 36,195 | |||
| 28.11.2025 | 12:52:02,142 | 34 | 36,18 | |
| 34 | 36,18 | |||
| 34 | 36,18 | |||
| 28.11.2025 | 12:50:41,976 | 55 | 36,20 | |
| 55 | 36,20 | |||
| 55 | 36,20 | |||
| 28.11.2025 | 12:50:25,351 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 28.11.2025 | 12:50:17,141 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 12:48:48,952 | 50 | 36,21 | |
| 50 | 36,21 | |||
| 50 | 36,21 | |||
| 28.11.2025 | 12:48:44,564 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 12:47:51,028 | 14 | 36,21 | |
| 14 | 36,21 | |||
| 14 | 36,21 | |||
| 28.11.2025 | 12:47:11,170 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 12:46:59,801 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 12:46:14,110 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.11.2025 | 12:44:50,828 | 8 | 36,21 | |
| 8 | 36,21 | |||
| 8 | 36,21 | |||
| 28.11.2025 | 12:41:25,331 | 110 | 36,205 | |
| 110 | 36,205 | |||
| 110 | 36,205 | |||
| 28.11.2025 | 12:39:04,864 | 5 | 36,20 | |
| 5 | 36,20 | |||
| 5 | 36,20 | |||
| 28.11.2025 | 12:39:02,562 | 72 | 36,20 | |
| 72 | 36,20 | |||
| 72 | 36,20 | |||
| 28.11.2025 | 12:38:51,384 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 28.11.2025 | 12:37:33,893 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 28.11.2025 | 12:35:32,867 | 10 | 36,21 | |
| 10 | 36,21 | |||
| 10 | 36,21 | |||
| 28.11.2025 | 12:35:14,801 | 10 | 36,205 | |
| 10 | 36,205 | |||
| 10 | 36,205 | |||
| 28.11.2025 | 12:34:53,379 | 16 | 36,205 | |
| 16 | 36,205 | |||
| 16 | 36,205 | |||
| 28.11.2025 | 12:34:00,894 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 28.11.2025 | 12:33:40,502 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 12:33:07,793 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.11.2025 | 12:33:01,130 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 28.11.2025 | 12:32:33,777 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 28.11.2025 | 12:32:09,722 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 28.11.2025 | 12:31:40,436 | 500 | 36,205 | |
| 500 | 36,205 | |||
| 500 | 36,205 | |||
| 28.11.2025 | 12:31:14,869 | 42 | 36,21 | |
| 42 | 36,21 | |||
| 42 | 36,21 | |||
| 28.11.2025 | 12:28:25,880 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 12:27:58,002 | 4 | 36,205 | |
| 4 | 36,205 | |||
| 4 | 36,205 | |||
| 28.11.2025 | 12:26:21,392 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 28.11.2025 | 12:24:39,945 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 12:24:31,186 | 4 | 36,21 | |
| 4 | 36,21 | |||
| 4 | 36,21 | |||
| 28.11.2025 | 12:24:03,616 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 28.11.2025 | 12:23:40,863 | 500 | 36,21 | |
| 500 | 36,21 | |||
| 500 | 36,21 | |||
| 28.11.2025 | 12:22:08,967 | 6 | 36,215 | |
| 6 | 36,215 | |||
| 6 | 36,215 | |||
| 28.11.2025 | 12:21:20,258 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 28.11.2025 | 12:20:53,480 | 4 | 36,225 | |
| 4 | 36,225 | |||
| 4 | 36,225 | |||
| 28.11.2025 | 12:20:01,638 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.11.2025 | 12:19:39,596 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 28.11.2025 | 12:19:29,632 | 28 | 36,21 | |
| 28 | 36,21 | |||
| 28 | 36,21 | |||
| 28.11.2025 | 12:19:28,321 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 28.11.2025 | 12:19:27,517 | 7 | 36,215 | |
| 7 | 36,215 | |||
| 7 | 36,215 | |||
| 28.11.2025 | 12:19:11,914 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 28.11.2025 | 12:17:32,500 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 28.11.2025 | 12:17:13,544 | 14 | 36,225 | |
| 14 | 36,225 | |||
| 14 | 36,225 | |||
| 28.11.2025 | 12:16:11,431 | 22 | 36,22 | |
| 22 | 36,22 | |||
| 22 | 36,22 | |||
| 28.11.2025 | 12:15:06,733 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.11.2025 | 12:13:33,405 | 30 | 36,205 | |
| 30 | 36,205 | |||
| 30 | 36,205 | |||
| 28.11.2025 | 12:12:07,802 | 42 | 36,205 | |
| 42 | 36,205 | |||
| 42 | 36,205 | |||
| 28.11.2025 | 12:11:08,020 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 28.11.2025 | 12:11:00,978 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 28.11.2025 | 12:10:03,886 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 28.11.2025 | 12:09:51,192 | 30 | 36,21 | |
| 30 | 36,21 | |||
| 30 | 36,21 | |||
| 28.11.2025 | 12:09:46,377 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 12:09:00,772 | 19 | 36,21 | |
| 19 | 36,21 | |||
| 19 | 36,21 | |||
| 28.11.2025 | 12:06:39,371 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 28.11.2025 | 12:06:15,315 | 7 | 36,195 | |
| 7 | 36,195 | |||
| 7 | 36,195 | |||
| 28.11.2025 | 12:06:05,152 | 9 | 36,195 | |
| 9 | 36,195 | |||
| 9 | 36,195 | |||
| 28.11.2025 | 12:04:05,855 | 1 000 | 36,19 | |
| 1 000 | 36,19 | |||
| 1 000 | 36,19 | |||
| 28.11.2025 | 12:04:04,191 | 20 | 36,20 | |
| 20 | 36,20 | |||
| 20 | 36,20 | |||
| 28.11.2025 | 12:03:59,361 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 12:03:36,652 | 80 | 36,21 | |
| 80 | 36,21 | |||
| 80 | 36,21 | |||
| 28.11.2025 | 12:02:29,404 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 28.11.2025 | 12:02:02,418 | 6 | 36,19 | |
| 6 | 36,19 | |||
| 6 | 36,19 | |||
| 28.11.2025 | 12:01:15,586 | 28 | 36,205 | |
| 28 | 36,205 | |||
| 28 | 36,205 | |||
| 28.11.2025 | 12:00:39,167 | 400 | 36,195 | |
| 400 | 36,195 | |||
| 400 | 36,195 | |||
| 28.11.2025 | 12:00:04,237 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 28.11.2025 | 12:00:02,470 | 4 | 36,20 | |
| 4 | 36,20 | |||
| 4 | 36,20 | |||
| 28.11.2025 | 12:00:01,900 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 28.11.2025 | 11:59:37,932 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 28.11.2025 | 11:59:27,055 | 10 | 36,235 | |
| 10 | 36,235 | |||
| 10 | 36,235 | |||
| 28.11.2025 | 11:59:11,426 | 70 | 36,21 | |
| 70 | 36,21 | |||
| 70 | 36,21 | |||
| 28.11.2025 | 11:59:06,934 | 83 | 36,235 | |
| 83 | 36,235 | |||
| 83 | 36,235 | |||
| 28.11.2025 | 11:56:31,333 | 8 | 36,245 | |
| 8 | 36,245 | |||
| 8 | 36,245 | |||
| 28.11.2025 | 11:56:26,079 | 21 | 36,245 | |
| 21 | 36,245 | |||
| 21 | 36,245 | |||
| 28.11.2025 | 11:55:27,050 | 7 | 36,25 | |
| 7 | 36,25 | |||
| 7 | 36,25 | |||
| 28.11.2025 | 11:53:15,461 | 125 | 36,21 | |
| 125 | 36,21 | |||
| 125 | 36,21 | |||
| 28.11.2025 | 11:51:34,871 | 7 | 36,215 | |
| 7 | 36,215 | |||
| 7 | 36,215 | |||
| 28.11.2025 | 11:51:12,201 | 11 | 36,215 | |
| 11 | 36,215 | |||
| 11 | 36,215 | |||
| 28.11.2025 | 11:50:40,354 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 28.11.2025 | 11:48:43,321 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 28.11.2025 | 11:48:22,387 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 28.11.2025 | 11:47:55,120 | 18 | 36,195 | |
| 18 | 36,195 | |||
| 18 | 36,195 | |||
| 28.11.2025 | 11:46:29,069 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 28.11.2025 | 11:45:29,686 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 28.11.2025 | 11:44:33,326 | 5 | 36,195 | |
| 5 | 36,195 | |||
| 5 | 36,195 | |||
| 28.11.2025 | 11:43:56,305 | 35 | 36,195 | |
| 35 | 36,195 | |||
| 35 | 36,195 | |||
| 28.11.2025 | 11:42:08,150 | 1 500 | 36,195 | |
| 1 500 | 36,195 | |||
| 1 500 | 36,195 | |||
| 28.11.2025 | 11:41:43,189 | 143 | 36,19 | |
| 143 | 36,19 | |||
| 143 | 36,19 | |||
| 28.11.2025 | 11:39:23,538 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 28.11.2025 | 11:37:32,445 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 28.11.2025 | 11:36:40,895 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 28.11.2025 | 11:35:58,236 | 3 108 | 36,19 | |
| 3 108 | 36,19 | |||
| 3 108 | 36,19 | |||
| 28.11.2025 | 11:35:02,907 | 11 | 36,19 | |
| 11 | 36,19 | |||
| 11 | 36,19 | |||
| 28.11.2025 | 11:34:57,332 | 69 | 36,19 | |
| 69 | 36,19 | |||
| 69 | 36,19 | |||
| 28.11.2025 | 11:32:41,892 | 25 | 36,19 | |
| 25 | 36,19 | |||
| 25 | 36,19 | |||
| 28.11.2025 | 11:32:06,320 | 25 | 36,19 | |
| 25 | 36,19 | |||
| 25 | 36,19 | |||
| 28.11.2025 | 11:31:50,182 | 7 | 36,195 | |
| 7 | 36,195 | |||
| 7 | 36,195 | |||
| 28.11.2025 | 11:26:58,586 | 151 | 36,19 | |
| 151 | 36,19 | |||
| 151 | 36,19 | |||
| 28.11.2025 | 11:26:56,380 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 28.11.2025 | 11:26:49,782 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 28.11.2025 | 11:26:04,496 | 27 | 36,20 | |
| 27 | 36,20 | |||
| 27 | 36,20 | |||
| 28.11.2025 | 11:25:51,143 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 28.11.2025 | 11:25:35,117 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 28.11.2025 | 11:25:14,215 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 28.11.2025 | 11:24:02,512 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 28.11.2025 | 11:23:26,174 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 28.11.2025 | 11:21:39,254 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 28.11.2025 | 11:21:38,498 | 10 | 36,18 | |
| 10 | 36,18 | |||
| 10 | 36,18 | |||
| 28.11.2025 | 11:21:22,035 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 28.11.2025 | 11:21:02,803 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 28.11.2025 | 11:20:52,504 | 276 | 36,19 | |
| 276 | 36,19 | |||
| 276 | 36,19 | |||
| 28.11.2025 | 11:20:41,043 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 28.11.2025 | 11:20:26,153 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 28.11.2025 | 11:18:27,958 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 28.11.2025 | 11:17:26,040 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 28.11.2025 | 11:17:22,517 | 6 | 36,19 | |
| 6 | 36,19 | |||
| 6 | 36,19 | |||
| 28.11.2025 | 11:17:09,322 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 28.11.2025 | 11:17:06,104 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 28.11.2025 | 11:16:57,771 | 275 | 36,19 | |
| 275 | 36,19 | |||
| 275 | 36,19 | |||
| 28.11.2025 | 11:15:44,230 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 28.11.2025 | 11:13:25,481 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 28.11.2025 | 11:12:38,690 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 28.11.2025 | 11:11:54,299 | 95 | 36,19 | |
| 95 | 36,19 | |||
| 95 | 36,19 | |||
| 28.11.2025 | 11:10:14,439 | 300 | 36,19 | |
| 300 | 36,19 | |||
| 300 | 36,19 | |||
| 28.11.2025 | 11:10:14,224 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 28.11.2025 | 11:09:50,175 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 28.11.2025 | 11:09:47,080 | 2 000 | 36,19 | |
| 2 000 | 36,19 | |||
| 2 000 | 36,19 | |||
| 28.11.2025 | 11:07:27,120 | 7 | 36,185 | |
| 7 | 36,185 | |||
| 7 | 36,185 | |||
| 28.11.2025 | 11:07:13,898 | 15 | 36,185 | |
| 15 | 36,185 | |||
| 15 | 36,185 | |||
| 28.11.2025 | 11:07:05,579 | 139 | 36,185 | |
| 139 | 36,185 | |||
| 139 | 36,185 | |||
| 28.11.2025 | 11:06:56,821 | 140 | 36,185 | |
| 140 | 36,185 | |||
| 140 | 36,185 | |||
| 28.11.2025 | 11:05:36,712 | 6 | 36,18 | |
| 6 | 36,18 | |||
| 6 | 36,18 | |||
| 28.11.2025 | 11:03:53,897 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 28.11.2025 | 11:03:50,895 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 28.11.2025 | 11:02:09,908 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 28.11.2025 | 11:01:35,480 | 4 | 36,19 | |
| 4 | 36,19 | |||
| 4 | 36,19 | |||
| 28.11.2025 | 11:00:56,402 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 28.11.2025 | 11:00:00,055 | 25 | 36,185 | |
| 25 | 36,185 | |||
| 25 | 36,185 | |||
| 28.11.2025 | 10:59:29,930 | 7 | 36,185 | |
| 7 | 36,185 | |||
| 7 | 36,185 | |||
| 28.11.2025 | 10:58:53,180 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 28.11.2025 | 10:58:44,221 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 28.11.2025 | 10:58:43,921 | 6 | 36,185 | |
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 28.11.2025 | 10:57:57,470 | 27 | 36,18 | |
| 27 | 36,18 | |||
| 27 | 36,18 | |||
| 28.11.2025 | 10:56:21,600 | 97 | 36,18 | |
| 97 | 36,18 | |||
| 97 | 36,18 | |||
| 28.11.2025 | 10:55:56,338 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 28.11.2025 | 10:55:55,328 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:54:54,818 | 16 | 36,185 | |
| 16 | 36,185 | |||
| 16 | 36,185 | |||
| 28.11.2025 | 10:54:06,507 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 28.11.2025 | 10:53:43,440 | 6 | 36,185 | |
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 28.11.2025 | 10:52:39,220 | 9 | 36,16 | |
| 9 | 36,16 | |||
| 9 | 36,16 | |||
| 28.11.2025 | 10:52:14,387 | 277 | 36,16 | |
| 277 | 36,16 | |||
| 277 | 36,16 | |||
| 28.11.2025 | 10:52:11,946 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 28.11.2025 | 10:51:21,423 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 28.11.2025 | 10:50:52,223 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 28.11.2025 | 10:48:55,656 | 14 | 36,17 | |
| 14 | 36,17 | |||
| 14 | 36,17 | |||
| 28.11.2025 | 10:48:54,621 | 276 | 36,17 | |
| 276 | 36,17 | |||
| 276 | 36,17 | |||
| 28.11.2025 | 10:48:21,147 | 25 | 36,165 | |
| 25 | 36,165 | |||
| 25 | 36,165 | |||
| 28.11.2025 | 10:47:45,621 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 28.11.2025 | 10:47:18,727 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:47:09,278 | 4 | 36,155 | |
| 4 | 36,155 | |||
| 4 | 36,155 | |||
| 28.11.2025 | 10:46:59,619 | 12 | 36,165 | |
| 12 | 36,165 | |||
| 12 | 36,165 | |||
| 28.11.2025 | 10:46:54,700 | 28 | 36,17 | |
| 28 | 36,17 | |||
| 28 | 36,17 | |||
| 28.11.2025 | 10:46:00,527 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 28.11.2025 | 10:44:56,686 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 28.11.2025 | 10:44:13,050 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 28.11.2025 | 10:43:01,510 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 10:42:38,667 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:42:27,180 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 28.11.2025 | 10:42:11,771 | 80 | 36,185 | |
| 80 | 36,185 | |||
| 80 | 36,185 | |||
| 28.11.2025 | 10:40:40,919 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 28.11.2025 | 10:40:34,678 | 4 | 36,185 | |
| 4 | 36,185 | |||
| 4 | 36,185 | |||
| 28.11.2025 | 10:40:01,859 | 5 | 36,185 | |
| 5 | 36,185 | |||
| 5 | 36,185 | |||
| 28.11.2025 | 10:39:01,580 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 28.11.2025 | 10:38:39,256 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 28.11.2025 | 10:38:34,022 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 28.11.2025 | 10:38:13,189 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 28.11.2025 | 10:38:11,477 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 28.11.2025 | 10:38:09,369 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 28.11.2025 | 10:38:03,833 | 9 | 36,165 | |
| 9 | 36,165 | |||
| 9 | 36,165 | |||
| 28.11.2025 | 10:38:02,929 | 5 | 36,165 | |
| 5 | 36,165 | |||
| 5 | 36,165 | |||
| 28.11.2025 | 10:38:00,319 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 28.11.2025 | 10:37:37,181 | 6 | 36,165 | |
| 6 | 36,165 | |||
| 6 | 36,165 | |||
| 28.11.2025 | 10:37:32,264 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:37:09,728 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:37:09,628 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 28.11.2025 | 10:37:08,018 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 28.11.2025 | 10:37:05,204 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:37:03,894 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 28.11.2025 | 10:36:44,367 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:36:43,791 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:36:43,666 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 28.11.2025 | 10:36:39,641 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 28.11.2025 | 10:36:23,886 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 28.11.2025 | 10:36:15,080 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:36:13,995 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 28.11.2025 | 10:36:12,971 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 28.11.2025 | 10:36:12,877 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 28.11.2025 | 10:36:12,470 | 10 | 36,16 | |
| 10 | 36,16 | |||
| 10 | 36,16 | |||
| 28.11.2025 | 10:36:09,337 | 7 | 36,155 | |
| 7 | 36,155 | |||
| 7 | 36,155 | |||
| 28.11.2025 | 10:36:09,253 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:36:08,849 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:36:05,833 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 28.11.2025 | 10:36:05,632 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:36:03,419 | 7 | 36,16 | |
| 7 | 36,16 | |||
| 7 | 36,16 | |||
| 28.11.2025 | 10:36:03,320 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:36:03,218 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 28.11.2025 | 10:36:03,112 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:36:02,114 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:35:44,303 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:35:43,095 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 28.11.2025 | 10:35:41,683 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:35:39,474 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 28.11.2025 | 10:35:38,065 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:35:33,841 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:35:14,405 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 28.11.2025 | 10:35:12,803 | 6 | 36,17 | |
| 6 | 36,17 | |||
| 6 | 36,17 | |||
| 28.11.2025 | 10:35:12,161 | 25 | 36,165 | |
| 25 | 36,165 | |||
| 25 | 36,165 | |||
| 28.11.2025 | 10:35:10,083 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 28.11.2025 | 10:35:09,485 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 28.11.2025 | 10:35:07,265 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 28.11.2025 | 10:35:03,140 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 28.11.2025 | 10:35:01,930 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 28.11.2025 | 10:34:47,818 | 41 | 36,17 | |
| 41 | 36,17 | |||
| 41 | 36,17 | |||
| 28.11.2025 | 10:34:46,435 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:34:44,923 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 28.11.2025 | 10:34:43,410 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 28.11.2025 | 10:34:39,407 | 4 | 36,16 | |
| 4 | 36,16 | |||
| 4 | 36,16 | |||
| 28.11.2025 | 10:34:36,575 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:34:18,462 | 14 | 36,165 | |
| 14 | 36,165 | |||
| 14 | 36,165 | |||
| 28.11.2025 | 10:34:17,453 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:34:17,359 | 9 | 36,165 | |
| 9 | 36,165 | |||
| 9 | 36,165 | |||
| 28.11.2025 | 10:34:15,444 | 6 | 36,165 | |
| 6 | 36,165 | |||
| 6 | 36,165 | |||
| 28.11.2025 | 10:34:14,341 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 28.11.2025 | 10:34:09,513 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 28.11.2025 | 10:34:08,905 | 6 | 36,165 | |
| 6 | 36,165 | |||
| 6 | 36,165 | |||
| 28.11.2025 | 10:34:06,089 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 28.11.2025 | 10:34:04,376 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:34:03,274 | 6 | 36,165 | |
| 6 | 36,165 | |||
| 6 | 36,165 | |||
| 28.11.2025 | 10:33:47,880 | 6 | 36,165 | |
| 6 | 36,165 | |||
| 6 | 36,165 | |||
| 28.11.2025 | 10:33:45,564 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:33:44,161 | 9 | 36,165 | |
| 9 | 36,165 | |||
| 9 | 36,165 | |||
| 28.11.2025 | 10:33:39,435 | 5 | 36,16 | |
| 5 | 36,16 | |||
| 5 | 36,16 | |||
| 28.11.2025 | 10:33:31,985 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:33:28,764 | 31 | 36,16 | |
| 31 | 36,16 | |||
| 31 | 36,16 | |||
| 28.11.2025 | 10:33:28,059 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:33:18,309 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 28.11.2025 | 10:33:17,800 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:33:14,779 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:33:14,476 | 5 | 36,16 | |
| 5 | 36,16 | |||
| 5 | 36,16 | |||
| 28.11.2025 | 10:33:10,455 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:33:10,252 | 28 | 36,16 | |
| 28 | 36,16 | |||
| 28 | 36,16 | |||
| 28.11.2025 | 10:33:09,146 | 6 | 36,155 | |
| 6 | 36,155 | |||
| 6 | 36,155 | |||
| 28.11.2025 | 10:33:03,711 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:33:02,907 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:32:45,395 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 28.11.2025 | 10:32:45,300 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 28.11.2025 | 10:32:44,892 | 6 | 36,155 | |
| 6 | 36,155 | |||
| 6 | 36,155 | |||
| 28.11.2025 | 10:32:44,790 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 28.11.2025 | 10:32:40,379 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 28.11.2025 | 10:32:39,468 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 28.11.2025 | 10:32:09,769 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 28.11.2025 | 10:32:09,282 | 4 | 36,13 | |
| 4 | 36,13 | |||
| 4 | 36,13 | |||
| 28.11.2025 | 10:32:05,445 | 6 | 36,155 | |
| 6 | 36,155 | |||
| 6 | 36,155 | |||
| 28.11.2025 | 10:32:02,522 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 28.11.2025 | 10:31:45,922 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 28.11.2025 | 10:31:45,622 | 7 | 36,15 | |
| 7 | 36,15 | |||
| 7 | 36,15 | |||
| 28.11.2025 | 10:31:45,518 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 28.11.2025 | 10:31:43,509 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 28.11.2025 | 10:31:37,979 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 28.11.2025 | 10:31:09,825 | 3 | 36,135 | |
| 3 | 36,135 | |||
| 3 | 36,135 | |||
| 28.11.2025 | 10:31:09,396 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 28.11.2025 | 10:31:08,590 | 6 | 36,15 | |
| 6 | 36,15 | |||
| 6 | 36,15 | |||
| 28.11.2025 | 10:31:03,259 | 6 | 36,15 | |
| 6 | 36,15 | |||
| 6 | 36,15 | |||
| 28.11.2025 | 10:31:02,460 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 28.11.2025 | 10:31:02,153 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 28.11.2025 | 10:30:46,348 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 28.11.2025 | 10:30:45,042 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 28.11.2025 | 10:30:39,020 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 28.11.2025 | 10:30:35,497 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 28.11.2025 | 10:30:33,586 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 28.11.2025 | 10:30:12,552 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:30:11,335 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:30:10,938 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:30:10,732 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:30:10,128 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 28.11.2025 | 10:29:46,775 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 10:29:35,205 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 28.11.2025 | 10:28:40,973 | 14 | 36,165 | |
| 14 | 36,165 | |||
| 14 | 36,165 | |||
| 28.11.2025 | 10:28:39,260 | 6 | 36,145 | |
| 2 | 36,145 | |||
| 4 | 36,145 | |||
| 6 | 36,145 | |||
| 28.11.2025 | 10:28:35,142 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 28.11.2025 | 10:28:17,126 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:28:14,499 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 28.11.2025 | 10:28:13,093 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 28.11.2025 | 10:28:07,463 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:28:06,857 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 10:27:37,783 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 28.11.2025 | 10:27:32,749 | 1 | 36,145 | |
| 1 | 36,145 | |||
| 1 | 36,145 | |||
| 28.11.2025 | 10:27:08,307 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 28.11.2025 | 10:27:07,414 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 28.11.2025 | 10:27:06,674 | 2 | 36,145 | |
| 2 | 36,145 | |||
| 2 | 36,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 13:21:26
Letzte Aktualisierung:
28.11.2025 @ 13:21:26