iShsV-S&P 500 Inf.Te.Sec.U.ETF

1338

1242

35,595

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 20:24:07,875 200   35,595
      200 35,595
      200 35,595
19.11.2025 20:23:23,490 2   35,59
      2 35,59
      2 35,59
19.11.2025 20:22:50,484 2   35,67
      2 35,67
      2 35,67
19.11.2025 20:20:39,635 3   35,60
      3 35,60
      3 35,60
19.11.2025 20:20:36,315 1   35,675
      1 35,675
      1 35,675
19.11.2025 20:20:25,451 1   35,68
      1 35,68
      1 35,68
19.11.2025 20:19:50,429 3   35,69
      3 35,69
      3 35,69
19.11.2025 20:19:07,191 55   35,685
      55 35,685
      55 35,685
19.11.2025 20:18:32,159 150   35,685
      150 35,685
      150 35,685
19.11.2025 20:15:50,151 20   35,68
      20 35,68
      20 35,68
19.11.2025 20:13:50,681 530   35,68
      530 35,68
      530 35,68
19.11.2025 20:13:39,290 1   35,69
      1 35,69
      1 35,69
19.11.2025 20:12:52,620 531   35,61
      531 35,61
      531 35,61
19.11.2025 20:12:17,782 1   35,695
      1 35,695
      1 35,695
19.11.2025 20:11:43,566 530   35,68
      530 35,68
      530 35,68
19.11.2025 20:11:17,935 260   35,605
      260 35,605
      260 35,605
19.11.2025 20:09:54,698 1   35,625
      1 35,625
      1 35,625
19.11.2025 20:08:47,615 146   35,635
      146 35,635
      146 35,635
19.11.2025 20:08:08,128 30   35,68
      30 35,68
      30 35,68
19.11.2025 20:07:25,319 50   35,605
      50 35,605
      50 35,605
19.11.2025 20:06:00,491 70   35,685
      70 35,685
      70 35,685
19.11.2025 20:05:46,751 3   35,675
      3 35,675
      3 35,675
19.11.2025 20:04:23,668 2   35,685
      2 35,685
      2 35,685
19.11.2025 20:03:11,321 15   35,705
      15 35,705
      15 35,705
19.11.2025 20:02:54,454 1   35,63
      1 35,63
      1 35,63
19.11.2025 19:58:05,834 41   35,73
      41 35,73
      41 35,73
19.11.2025 19:57:43,953 10   35,73
      10 35,73
      10 35,73
19.11.2025 19:56:50,618 24   35,725
      24 35,725
      24 35,725
19.11.2025 19:56:13,936 10   35,705
      10 35,705
      10 35,705
19.11.2025 19:55:39,100 8   35,64
      8 35,64
      8 35,64
19.11.2025 19:51:37,352 5   35,58
      5 35,58
      5 35,58
19.11.2025 19:51:19,237 60   35,56
      60 35,56
      60 35,56
19.11.2025 19:50:15,698 1   35,61
      1 35,61
      1 35,61
19.11.2025 19:46:20,100 5   35,535
      5 35,535
      5 35,535
19.11.2025 19:45:18,757 1   35,61
      1 35,61
      1 35,61
19.11.2025 19:45:10,117 210   35,545
      210 35,545
      1 35,545
      209 35,545
19.11.2025 19:44:38,516 5   35,635
      5 35,635
      5 35,635
19.11.2025 19:44:35,391 3   35,565
      3 35,565
      3 35,565
19.11.2025 19:43:59,877 3   35,55
      3 35,55
      3 35,55
19.11.2025 19:43:52,230 2   35,615
      2 35,615
      2 35,615
19.11.2025 19:43:28,187 6   35,56
      6 35,56
      6 35,56
19.11.2025 19:43:26,673 2 086   35,57
      2 086 35,57
      2 086 35,57
19.11.2025 19:42:01,676 2   35,585
      2 35,585
      2 35,585
19.11.2025 19:41:14,188 1   35,675
      1 35,675
      1 35,675
19.11.2025 19:41:13,378 14   35,67
      14 35,67
      14 35,67
19.11.2025 19:40:32,130 43   35,60
      43 35,60
      43 35,60
19.11.2025 19:40:11,599 14   35,70
      14 35,70
      14 35,70
19.11.2025 19:40:11,197 3   35,63
      3 35,63
      3 35,63
19.11.2025 19:40:07,476 879   35,63
      879 35,63
      879 35,63
19.11.2025 19:39:51,473 2   35,69
      2 35,69
      2 35,69
19.11.2025 19:37:21,961 16   35,70
      16 35,70
      16 35,70
19.11.2025 19:35:55,783 2   35,66
      2 35,66
      2 35,66
19.11.2025 19:35:47,680 1   35,645
      1 35,645
      1 35,645
19.11.2025 19:35:46,327 21   35,64
      21 35,64
      21 35,64
19.11.2025 19:35:36,188 40   35,635
      40 35,635
      40 35,635
19.11.2025 19:35:10,807 1   35,625
      1 35,625
      1 35,625
19.11.2025 19:34:59,933 280   35,56
      280 35,56
      280 35,56
19.11.2025 19:34:23,364 14   35,615
      14 35,615
      14 35,615
19.11.2025 19:33:55,098 10   35,605
      10 35,605
      10 35,605
19.11.2025 19:33:38,707 25   35,53
      25 35,53
      25 35,53
19.11.2025 19:33:08,653 281   35,605
      281 35,605
      281 35,605
19.11.2025 19:30:28,338 100   35,53
      100 35,53
      100 35,53
19.11.2025 19:29:59,970 123   35,51
      123 35,51
      123 35,51
19.11.2025 19:28:47,710 4   35,535
      4 35,535
      4 35,535
19.11.2025 19:28:41,288 3   35,535
      3 35,535
      3 35,535
19.11.2025 19:28:32,632 9   35,615
      9 35,615
      9 35,615
19.11.2025 19:28:25,290 3   35,61
      3 35,61
      3 35,61
19.11.2025 19:27:47,043 55   35,61
      55 35,61
      55 35,61
19.11.2025 19:26:54,942 6   35,645
      6 35,645
      6 35,645
19.11.2025 19:25:24,372 560   35,67
      560 35,67
      394 35,67
      166 35,67
19.11.2025 19:24:09,230 2   35,65
      2 35,65
      2 35,65
19.11.2025 19:23:25,693 1   35,66
      1 35,66
      1 35,66
19.11.2025 19:23:19,524 15   35,67
      15 35,67
      15 35,67
19.11.2025 19:22:43,523 20   35,60
      20 35,60
      20 35,60
19.11.2025 19:21:06,204 15   35,65
      15 35,65
      15 35,65
19.11.2025 19:20:49,561 57   35,65
      57 35,65
      57 35,65
19.11.2025 19:20:18,267 1   35,645
      1 35,645
      1 35,645
19.11.2025 19:19:55,027 4   35,555
      4 35,555
      4 35,555
19.11.2025 19:18:40,068 3   35,565
      3 35,565
      3 35,565
19.11.2025 19:18:20,152 290   35,555
      290 35,555
      290 35,555
19.11.2025 19:18:09,377 29   35,63
      29 35,63
      29 35,63
19.11.2025 19:17:29,648 3   35,655
      3 35,655
      3 35,655
19.11.2025 19:17:26,523 5   35,575
      5 35,575
      5 35,575
19.11.2025 19:16:23,407 8   35,65
      8 35,65
      8 35,65
19.11.2025 19:13:56,784 83   35,62
      83 35,62
      83 35,62
19.11.2025 19:11:41,059 1   35,69
      1 35,69
      1 35,69
19.11.2025 19:11:39,451 11   35,69
      11 35,69
      11 35,69
19.11.2025 19:11:13,358 200   35,595
      200 35,595
      200 35,595
19.11.2025 19:10:58,095 1   35,675
      1 35,675
      1 35,675
19.11.2025 19:10:56,481 280   35,675
      280 35,675
      280 35,675
19.11.2025 19:09:30,147 2   35,665
      2 35,665
      2 35,665
19.11.2025 19:07:49,325 9   35,62
      9 35,62
      9 35,62
19.11.2025 19:06:20,812 6   35,605
      6 35,605
      6 35,605
19.11.2025 19:05:44,651 25   35,59
      25 35,59
      25 35,59
19.11.2025 19:03:40,592 3   35,595
      3 35,595
      3 35,595
19.11.2025 19:03:13,638 23   35,67
      23 35,67
      23 35,67
19.11.2025 18:59:27,471 14   35,64
      14 35,64
      14 35,64
19.11.2025 18:59:18,195 5   35,645
      5 35,645
      5 35,645
19.11.2025 18:58:23,505 13   35,55
      13 35,55
      13 35,55
19.11.2025 18:56:13,878 1 000   35,67
      1 000 35,67
      1 000 35,67
19.11.2025 18:55:28,423 76   35,60
      76 35,60
      76 35,60
19.11.2025 18:55:27,189 50   35,67
      50 35,67
      50 35,67
19.11.2025 18:53:37,929 15   35,665
      15 35,665
      15 35,665
19.11.2025 18:53:32,112 100   35,66
      100 35,66
      100 35,66
19.11.2025 18:52:25,198 2   35,645
      2 35,645
      2 35,645
19.11.2025 18:50:37,459 3   35,615
      3 35,615
      3 35,615
19.11.2025 18:46:17,337 1   35,52
      1 35,52
      1 35,52
19.11.2025 18:45:47,693 42   35,55
      42 35,55
      42 35,55
19.11.2025 18:44:32,156 6   35,56
      6 35,56
      6 35,56
19.11.2025 18:43:19,446 12   35,585
      12 35,585
      12 35,585
19.11.2025 18:42:12,770 15   35,50
      15 35,50
      15 35,50
19.11.2025 18:41:11,554 15   35,50
      15 35,50
      15 35,50
19.11.2025 18:40:10,695 300   35,475
      300 35,475
      300 35,475
19.11.2025 18:40:01,162 8   35,48
      8 35,48
      8 35,48
19.11.2025 18:39:37,756 1   35,475
      1 35,475
      1 35,475
19.11.2025 18:38:50,736 3   35,425
      3 35,425
      3 35,425
19.11.2025 18:37:21,329 20   35,50
      20 35,50
      10 35,50
      10 35,50
19.11.2025 18:35:38,574 10   35,54
      10 35,54
      10 35,54
19.11.2025 18:34:49,414 40   35,55
      40 35,55
      40 35,55
19.11.2025 18:34:40,190 1   35,555
      1 35,555
      1 35,555
19.11.2025 18:33:53,400 70   35,575
      70 35,575
      70 35,575
19.11.2025 18:33:34,682 1   35,555
      1 35,555
      1 35,555
19.11.2025 18:31:55,252 37   35,545
      34 35,545
      3 35,545
      37 35,545
19.11.2025 18:30:38,367 2   35,625
      2 35,625
      2 35,625
19.11.2025 18:29:57,110 2   35,57
      2 35,57
      2 35,57
19.11.2025 18:29:48,951 20   35,635
      20 35,635
      20 35,635
19.11.2025 18:29:00,677 133   35,59
      133 35,59
      133 35,59
19.11.2025 18:28:24,331 24   35,57
      24 35,57
      24 35,57
19.11.2025 18:24:43,251 5   35,63
      5 35,63
      5 35,63
19.11.2025 18:22:13,225 1   35,60
      1 35,60
      1 35,60
19.11.2025 18:21:44,752 3   35,625
      3 35,625
      3 35,625
19.11.2025 18:20:12,530 2   35,59
      2 35,59
      2 35,59
19.11.2025 18:19:49,278 134   35,53
      134 35,53
      134 35,53
19.11.2025 18:19:18,179 1   35,615
      1 35,615
      1 35,615
19.11.2025 18:18:49,091 2   35,55
      2 35,55
      2 35,55
19.11.2025 18:18:00,608 118   35,595
      118 35,595
      118 35,595
19.11.2025 18:17:13,890 1   35,60
      1 35,60
      1 35,60
19.11.2025 18:15:05,973 2   35,515
      2 35,515
      2 35,515
19.11.2025 18:14:21,589 3   35,51
      3 35,51
      3 35,51
19.11.2025 18:13:23,128 66   35,52
      66 35,52
      66 35,52
19.11.2025 18:12:07,491 25   35,595
      25 35,595
      25 35,595
19.11.2025 18:10:03,817 3   35,60
      3 35,60
      3 35,60
19.11.2025 18:09:59,148 8   35,535
      8 35,535
      8 35,535
19.11.2025 18:08:34,932 50   35,54
      50 35,54
      50 35,54
19.11.2025 18:08:18,462 4   35,615
      4 35,615
      4 35,615
19.11.2025 18:08:00,233 15   35,63
      15 35,63
      15 35,63
19.11.2025 18:06:07,764 71   35,585
      71 35,585
      71 35,585
19.11.2025 18:06:06,589 5   35,58
      5 35,58
      5 35,58
19.11.2025 18:06:03,188 52   35,51
      52 35,51
      52 35,51
19.11.2025 18:04:02,601 400   35,54
      400 35,54
      400 35,54
19.11.2025 18:04:02,399 35   35,54
      35 35,54
      35 35,54
19.11.2025 18:03:59,774 2   35,635
      2 35,635
      2 35,635
19.11.2025 18:03:25,986 20   35,675
      20 35,675
      20 35,675
19.11.2025 18:01:40,300 3   35,66
      3 35,66
      3 35,66
19.11.2025 18:01:26,016 46   35,65
      46 35,65
      46 35,65
19.11.2025 18:01:19,873 7   35,715
      7 35,715
      7 35,715
19.11.2025 17:59:51,480 82   35,735
      82 35,735
      82 35,735
19.11.2025 17:59:34,209 1   35,72
      1 35,72
      1 35,72
19.11.2025 17:57:57,391 9   35,71
      9 35,71
      9 35,71
19.11.2025 17:56:36,087 1   35,695
      1 35,695
      1 35,695
19.11.2025 17:54:30,776 2   35,685
      2 35,685
      2 35,685
19.11.2025 17:53:41,645 3   35,685
      3 35,685
      3 35,685
19.11.2025 17:53:37,147 3   35,61
      3 35,61
      3 35,61
19.11.2025 17:53:35,607 35   35,605
      35 35,605
      35 35,605
19.11.2025 17:53:20,131 350   35,60
      350 35,60
      350 35,60
19.11.2025 17:49:31,365 30   35,66
      30 35,66
      30 35,66
19.11.2025 17:48:19,339 1   35,685
      1 35,685
      1 35,685
19.11.2025 17:48:01,921 1   35,615
      1 35,615
      1 35,615
19.11.2025 17:44:45,168 140   35,695
      140 35,695
      140 35,695
19.11.2025 17:44:38,955 3   35,625
      3 35,625
      3 35,625
19.11.2025 17:44:19,837 1   35,705
      1 35,705
      1 35,705
19.11.2025 17:42:48,558 5   35,695
      5 35,695
      5 35,695
19.11.2025 17:41:25,996 980   35,585
      980 35,585
      980 35,585
19.11.2025 17:40:46,915 30   35,67
      30 35,67
      30 35,67
19.11.2025 17:39:48,029 500   35,61
      500 35,61
      500 35,61
19.11.2025 17:39:30,133 382   35,58
      210 35,58
      250 35,58
      2 35,58
      127 35,58
      130 35,58
      45 35,58
19.11.2025 17:35:08,814 5   35,705
      5 35,705
      5 35,705
19.11.2025 17:35:03,147 160   35,63
      160 35,63
      160 35,63
19.11.2025 17:34:22,674 1   35,725
      1 35,725
      1 35,725
19.11.2025 17:33:01,506 28   35,705
      28 35,705
      28 35,705
19.11.2025 17:26:44,738 178   35,645
      178 35,645
      178 35,645
19.11.2025 17:26:02,975 3   35,62
      3 35,62
      3 35,62
19.11.2025 17:25:44,913 1 900   35,645
      1 900 35,645
      1 900 35,645
19.11.2025 17:24:36,588 200   35,685
      200 35,685
      200 35,685
19.11.2025 17:24:23,794 3   35,705
      3 35,705
      3 35,705
19.11.2025 17:20:42,821 1   35,76
      1 35,76
      1 35,76
19.11.2025 17:20:42,135 30   35,765
      30 35,765
      30 35,765
19.11.2025 17:20:41,913 139   35,76
      139 35,76
      139 35,76
19.11.2025 17:19:42,349 160   35,70
      160 35,70
      160 35,70
19.11.2025 17:18:36,278 178   35,695
      178 35,695
      178 35,695
19.11.2025 17:17:55,062 2   35,695
      2 35,695
      2 35,695
19.11.2025 17:17:32,219 1   35,685
      1 35,685
      1 35,685
19.11.2025 17:16:50,429 11   35,70
      11 35,70
      11 35,70
19.11.2025 17:15:34,281 4   35,72
      4 35,72
      4 35,72
19.11.2025 17:15:33,575 5   35,725
      5 35,725
      5 35,725
19.11.2025 17:14:43,292 30   35,675
      30 35,675
      30 35,675
19.11.2025 17:14:06,252 8   35,69
      8 35,69
      8 35,69
19.11.2025 17:13:26,218 60   35,68
      60 35,68
      60 35,68
19.11.2025 17:12:18,024 1   35,665
      1 35,665
      1 35,665
19.11.2025 17:11:51,453 368   35,715
      368 35,715
      368 35,715
19.11.2025 17:11:36,053 368   35,72
      368 35,72
      368 35,72
19.11.2025 17:11:20,571 888   35,70
      888 35,70
      888 35,70
19.11.2025 17:10:48,355 1   35,695
      1 35,695
      1 35,695
19.11.2025 17:10:42,420 4   35,69
      4 35,69
      4 35,69
19.11.2025 17:10:12,431 1   35,725
      1 35,725
      1 35,725
19.11.2025 17:09:56,368 1   35,73
      1 35,73
      1 35,73
19.11.2025 17:07:21,646 42   35,725
      42 35,725
      42 35,725
19.11.2025 17:06:50,393 101   35,685
      101 35,685
      101 35,685
19.11.2025 17:06:21,117 50   35,675
      50 35,675
      50 35,675
19.11.2025 17:06:09,081 3   35,705
      3 35,705
      3 35,705
19.11.2025 17:05:48,857 1   35,76
      1 35,76
      1 35,76
19.11.2025 17:05:24,604 14   35,77
      14 35,77
      14 35,77
19.11.2025 17:04:00,971 735   35,765
      735 35,765
      735 35,765
19.11.2025 17:03:46,063 919   35,74
      919 35,74
      919 35,74
19.11.2025 17:03:08,338 18   35,77
      18 35,77
      18 35,77
19.11.2025 17:02:58,122 8   35,78
      8 35,78
      8 35,78
19.11.2025 17:02:50,019 1   35,775
      1 35,775
      1 35,775
19.11.2025 17:02:47,202 28   35,765
      28 35,765
      28 35,765
19.11.2025 17:02:21,559 1   35,76
      1 35,76
      1 35,76
19.11.2025 17:01:46,533 35   35,755
      35 35,755
      35 35,755
19.11.2025 17:00:50,176 6   35,755
      6 35,755
      6 35,755
19.11.2025 17:00:24,152 5   35,765
      5 35,765
      5 35,765
19.11.2025 17:00:05,882 15   35,72
      15 35,72
      15 35,72
19.11.2025 16:59:43,288 30   35,715
      30 35,715
      30 35,715
19.11.2025 16:59:40,959 600   35,725
      600 35,725
      600 35,725
19.11.2025 16:58:44,190 885   35,725
      885 35,725
      885 35,725
19.11.2025 16:57:41,836 100   35,72
      100 35,72
      100 35,72
19.11.2025 16:57:24,455 50   35,725
      50 35,725
      50 35,725
19.11.2025 16:56:33,849 1   35,75
      1 35,75
      1 35,75
19.11.2025 16:54:45,601 34   35,815
      34 35,815
      34 35,815
19.11.2025 16:54:18,811 40   35,805
      40 35,805
      40 35,805
19.11.2025 16:54:18,294 1   35,81
      1 35,81
      1 35,81
19.11.2025 16:54:01,279 21   35,815
      21 35,815
      21 35,815
19.11.2025 16:53:53,429 738   35,815
      738 35,815
      738 35,815
19.11.2025 16:53:39,045 3   35,825
      3 35,825
      3 35,825
19.11.2025 16:53:33,110 3   35,84
      3 35,84
      3 35,84
19.11.2025 16:52:18,449 1   35,875
      1 35,875
      1 35,875
19.11.2025 16:52:18,150 6   35,875
      6 35,875
      6 35,875
19.11.2025 16:51:31,837 83   35,855
      83 35,855
      83 35,855
19.11.2025 16:51:07,107 115   35,865
      115 35,865
      115 35,865
19.11.2025 16:50:40,916 5   35,88
      5 35,88
      5 35,88
19.11.2025 16:50:10,651 1   35,89
      1 35,89
      1 35,89
19.11.2025 16:50:01,496 54   35,895
      54 35,895
      54 35,895
19.11.2025 16:48:41,239 693   35,92
      693 35,92
      693 35,92
19.11.2025 16:47:53,849 8   35,945
      8 35,945
      8 35,945
19.11.2025 16:47:46,899 3   35,95
      3 35,95
      3 35,95
19.11.2025 16:47:15,005 14   35,96
      14 35,96
      14 35,96
19.11.2025 16:45:52,990 30   35,96
      30 35,96
      30 35,96
19.11.2025 16:45:43,032 1   35,955
      1 35,955
      1 35,955
19.11.2025 16:45:02,235 230   35,99
      230 35,99
      230 35,99
19.11.2025 16:44:14,480 60   35,99
      60 35,99
      60 35,99
19.11.2025 16:42:11,206 14   35,97
      14 35,97
      14 35,97
19.11.2025 16:41:39,280 26   36,00
      26 36,00
      26 36,00
19.11.2025 16:41:31,933 16   35,985
      16 35,985
      16 35,985
19.11.2025 16:40:42,242 2   35,985
      2 35,985
      2 35,985
19.11.2025 16:40:40,261 9   35,99
      9 35,99
      9 35,99
19.11.2025 16:40:35,960 100   35,985
      100 35,985
      100 35,985
19.11.2025 16:39:33,622 14   35,995
      14 35,995
      14 35,995
19.11.2025 16:39:21,961 1 000   35,995
      1 000 35,995
      1 000 35,995
19.11.2025 16:39:17,644 15   36,00
      15 36,00
      15 36,00
19.11.2025 16:38:49,257 3   36,00
      3 36,00
      3 36,00
19.11.2025 16:37:31,389 1   36,02
      1 36,02
      1 36,02
19.11.2025 16:37:26,710 500   36,02
      500 36,02
      500 36,02
19.11.2025 16:37:12,672 2   36,01
      2 36,01
      2 36,01
19.11.2025 16:36:50,145 20   36,00
      20 36,00
      20 36,00
19.11.2025 16:36:18,149 1   36,02
      1 36,02
      1 36,02
19.11.2025 16:35:51,389 89   36,00
      89 36,00
      89 36,00
19.11.2025 16:35:42,460 56   35,995
      56 35,995
      56 35,995
19.11.2025 16:34:28,381 4   36,035
      4 36,035
      4 36,035
19.11.2025 16:34:01,926 460   36,035
      460 36,035
      460 36,035
19.11.2025 16:32:19,360 3   36,05
      3 36,05
      3 36,05
19.11.2025 16:32:15,248 280   36,06
      280 36,06
      280 36,06
19.11.2025 16:31:25,739 1   36,015
      1 36,015
      1 36,015
19.11.2025 16:31:04,475 50   36,02
      50 36,02
      50 36,02
19.11.2025 16:30:20,834 35   36,08
      35 36,08
      35 36,08
19.11.2025 16:29:53,248 25   36,06
      25 36,06
      25 36,06
19.11.2025 16:28:32,304 133   36,04
      133 36,04
      133 36,04
19.11.2025 16:28:29,841 250   36,035
      250 36,035
      250 36,035
19.11.2025 16:27:52,440 1   36,06
      1 36,06
      1 36,06
19.11.2025 16:27:51,315 1   36,06
      1 36,06
      1 36,06
19.11.2025 16:27:19,889 94   36,04
      94 36,04
      94 36,04
19.11.2025 16:26:28,946 6   36,01
      6 36,01
      6 36,01
19.11.2025 16:26:11,746 183   36,015
      183 36,015
      183 36,015
19.11.2025 16:25:15,740 1   36,055
      1 36,055
      1 36,055
19.11.2025 16:25:00,107 1 007   36,055
      1 007 36,055
      1 007 36,055
19.11.2025 16:24:40,024 3   36,015
      3 36,015
      3 36,015
19.11.2025 16:24:17,600 1   36,015
      1 36,015
      1 36,015
19.11.2025 16:24:10,757 10   36,025
      10 36,025
      10 36,025
19.11.2025 16:24:10,679 222   36,025
      222 36,025
      222 36,025
19.11.2025 16:23:57,082 368   35,995
      368 35,995
      368 35,995
19.11.2025 16:23:46,513 1   35,995
      1 35,995
      1 35,995
19.11.2025 16:23:40,231 5   36,005
      5 36,005
      5 36,005
19.11.2025 16:23:24,400 60   36,01
      60 36,01
      60 36,01
19.11.2025 16:23:18,574 11   35,995
      11 35,995
      11 35,995
19.11.2025 16:23:11,977 250   36,00
      100 36,00
      250 36,00
      150 36,00
19.11.2025 16:22:48,460 80   36,025
      80 36,025
      80 36,025
19.11.2025 16:22:47,181 200   36,025
      200 36,025
      200 36,025
19.11.2025 16:22:18,870 1   36,05
      1 36,05
      1 36,05
19.11.2025 16:22:01,070 1   36,055
      1 36,055
      1 36,055
19.11.2025 16:21:39,645 1   36,07
      1 36,07
      1 36,07
19.11.2025 16:21:30,975 14   36,05
      14 36,05
      14 36,05
19.11.2025 16:21:02,610 2   36,01
      2 36,01
      2 36,01
19.11.2025 16:20:45,025 2   36,00
      2 36,00
      2 36,00
19.11.2025 16:20:40,321 11   36,01
      11 36,01
      11 36,01
19.11.2025 16:18:31,200 80   36,00
      80 36,00
      80 36,00
19.11.2025 16:17:34,974 200   36,035
      200 36,035
      200 36,035
19.11.2025 16:17:21,411 34   36,05
      34 36,05
      34 36,05
19.11.2025 16:16:49,115 1   36,04
      1 36,04
      1 36,04
19.11.2025 16:13:20,911 1   35,97
      1 35,97
      1 35,97
19.11.2025 16:13:20,521 300   35,97
      300 35,97
      300 35,97
19.11.2025 16:12:42,559 30   35,98
      30 35,98
      30 35,98
19.11.2025 16:12:40,784 30   35,98
      30 35,98
      30 35,98
19.11.2025 16:12:27,782 2 000   35,99
      2 000 35,99
      2 000 35,99
19.11.2025 16:12:00,216 1   35,98
      1 35,98
      1 35,98
19.11.2025 16:10:09,878 20   35,925
      20 35,925
      20 35,925
19.11.2025 16:09:08,980 200   35,95
      200 35,95
      200 35,95
19.11.2025 16:08:36,159 1   35,95
      1 35,95
      1 35,95
19.11.2025 16:08:27,823 259   35,97
      259 35,97
      259 35,97
19.11.2025 16:08:20,937 20   35,975
      20 35,975
      20 35,975
19.11.2025 16:07:10,846 1   36,005
      1 36,005
      1 36,005
19.11.2025 16:07:06,323 200   36,005
      200 36,005
      200 36,005
19.11.2025 16:06:55,225 5 710   36,00
      5 710 36,00
      5 581 36,00
      75 36,00
      9 36,00
      2 36,00
      43 36,00
19.11.2025 16:06:11,369 50   35,985
      50 35,985
      50 35,985
19.11.2025 16:06:05,227 9   35,985
      9 35,985
      9 35,985
19.11.2025 16:05:56,718 833   35,975
      833 35,975
      833 35,975
19.11.2025 16:04:48,256 5   35,97
      5 35,97
      5 35,97
19.11.2025 16:04:40,895 277   35,96
      277 35,96
      277 35,96
19.11.2025 16:04:40,071 277   35,96
      277 35,96
      277 35,96
19.11.2025 16:03:58,150 10   35,965
      10 35,965
      10 35,965

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)