iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1847
1787
36,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:52:51,612 | 6 | 36,175 | |
| 6 | 36,175 | |||
| 6 | 36,175 | |||
| 28.11.2025 | 21:50:46,424 | 6 | 36,175 | |
| 6 | 36,175 | |||
| 6 | 36,175 | |||
| 28.11.2025 | 21:50:43,024 | 552 | 36,175 | |
| 552 | 36,175 | |||
| 552 | 36,175 | |||
| 28.11.2025 | 21:47:59,078 | 8 | 36,175 | |
| 8 | 36,175 | |||
| 8 | 36,175 | |||
| 28.11.2025 | 21:46:11,328 | 423 | 36,075 | |
| 423 | 36,075 | |||
| 423 | 36,075 | |||
| 28.11.2025 | 21:45:43,425 | 20 | 36,175 | |
| 20 | 36,175 | |||
| 20 | 36,175 | |||
| 28.11.2025 | 21:45:34,452 | 27 | 36,175 | |
| 27 | 36,175 | |||
| 27 | 36,175 | |||
| 28.11.2025 | 21:39:59,501 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 21:39:58,229 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 21:37:13,955 | 200 | 36,075 | |
| 200 | 36,075 | |||
| 200 | 36,075 | |||
| 28.11.2025 | 21:33:05,678 | 150 | 36,175 | |
| 150 | 36,175 | |||
| 150 | 36,175 | |||
| 28.11.2025 | 21:13:37,917 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 28.11.2025 | 21:06:53,947 | 8 | 36,175 | |
| 8 | 36,175 | |||
| 8 | 36,175 | |||
| 28.11.2025 | 21:05:38,015 | 41 | 36,175 | |
| 41 | 36,175 | |||
| 41 | 36,175 | |||
| 28.11.2025 | 20:59:53,179 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:58:58,838 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:58:39,915 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 28.11.2025 | 20:58:07,314 | 5 | 36,175 | |
| 5 | 36,175 | |||
| 5 | 36,175 | |||
| 28.11.2025 | 20:54:53,039 | 60 | 36,075 | |
| 60 | 36,075 | |||
| 60 | 36,075 | |||
| 28.11.2025 | 20:53:57,024 | 14 | 36,075 | |
| 14 | 36,075 | |||
| 14 | 36,075 | |||
| 28.11.2025 | 20:53:05,276 | 82 | 36,075 | |
| 55 | 36,075 | |||
| 27 | 36,075 | |||
| 82 | 36,075 | |||
| 28.11.2025 | 20:52:39,218 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 20:51:49,904 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 20:50:51,267 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:50:31,597 | 40 | 36,175 | |
| 40 | 36,175 | |||
| 40 | 36,175 | |||
| 28.11.2025 | 20:45:36,778 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:44:49,267 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 28.11.2025 | 20:43:56,741 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:43:21,794 | 8 | 36,175 | |
| 8 | 36,175 | |||
| 8 | 36,175 | |||
| 28.11.2025 | 20:39:16,969 | 165 | 36,175 | |
| 165 | 36,175 | |||
| 165 | 36,175 | |||
| 28.11.2025 | 20:38:05,937 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 28.11.2025 | 20:37:28,819 | 260 | 36,175 | |
| 260 | 36,175 | |||
| 260 | 36,175 | |||
| 28.11.2025 | 20:35:20,693 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:32:37,520 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 20:31:51,121 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 28.11.2025 | 20:31:35,936 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:31:34,813 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 20:30:40,775 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 28.11.2025 | 20:30:06,652 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:26:59,806 | 27 | 36,175 | |
| 27 | 36,175 | |||
| 27 | 36,175 | |||
| 28.11.2025 | 20:22:00,847 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:20:17,794 | 5 | 36,175 | |
| 5 | 36,175 | |||
| 5 | 36,175 | |||
| 28.11.2025 | 20:15:47,209 | 11 | 36,175 | |
| 11 | 36,175 | |||
| 11 | 36,175 | |||
| 28.11.2025 | 20:15:26,695 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 28.11.2025 | 20:14:18,106 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:12:03,619 | 14 | 36,175 | |
| 14 | 36,175 | |||
| 14 | 36,175 | |||
| 28.11.2025 | 20:11:10,479 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 28.11.2025 | 20:10:46,117 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 20:09:50,970 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 20:09:04,306 | 275 | 36,175 | |
| 275 | 36,175 | |||
| 275 | 36,175 | |||
| 28.11.2025 | 20:07:57,245 | 6 | 36,175 | |
| 6 | 36,175 | |||
| 6 | 36,175 | |||
| 28.11.2025 | 20:07:12,436 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:06:31,767 | 5 | 36,175 | |
| 5 | 36,175 | |||
| 5 | 36,175 | |||
| 28.11.2025 | 20:06:24,946 | 17 | 36,075 | |
| 17 | 36,075 | |||
| 17 | 36,075 | |||
| 28.11.2025 | 20:06:12,885 | 11 | 36,175 | |
| 11 | 36,175 | |||
| 11 | 36,175 | |||
| 28.11.2025 | 20:04:31,119 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:03:14,261 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 20:03:12,943 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 20:02:04,183 | 10 | 36,175 | |
| 10 | 36,175 | |||
| 10 | 36,175 | |||
| 28.11.2025 | 20:01:29,153 | 10 | 36,175 | |
| 10 | 36,175 | |||
| 10 | 36,175 | |||
| 28.11.2025 | 19:58:34,504 | 4 | 36,175 | |
| 4 | 36,175 | |||
| 4 | 36,175 | |||
| 28.11.2025 | 19:56:57,009 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 28.11.2025 | 19:55:41,541 | 47 | 36,075 | |
| 47 | 36,075 | |||
| 47 | 36,075 | |||
| 28.11.2025 | 19:55:38,868 | 80 | 36,175 | |
| 80 | 36,175 | |||
| 80 | 36,175 | |||
| 28.11.2025 | 19:53:44,774 | 15 | 36,075 | |
| 15 | 36,075 | |||
| 15 | 36,075 | |||
| 28.11.2025 | 19:51:01,691 | 24 | 36,175 | |
| 24 | 36,175 | |||
| 24 | 36,175 | |||
| 28.11.2025 | 19:50:18,046 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 19:49:10,440 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 28.11.2025 | 19:48:52,130 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 19:48:21,742 | 6 | 36,175 | |
| 6 | 36,175 | |||
| 6 | 36,175 | |||
| 28.11.2025 | 19:47:22,258 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 19:46:42,315 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 19:46:26,114 | 100 | 36,075 | |
| 100 | 36,075 | |||
| 100 | 36,075 | |||
| 28.11.2025 | 19:43:24,246 | 28 | 36,175 | |
| 28 | 36,175 | |||
| 28 | 36,175 | |||
| 28.11.2025 | 19:41:58,401 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 28.11.2025 | 19:41:23,165 | 27 | 36,175 | |
| 27 | 36,175 | |||
| 27 | 36,175 | |||
| 28.11.2025 | 19:40:02,848 | 6 | 36,175 | |
| 6 | 36,175 | |||
| 6 | 36,175 | |||
| 28.11.2025 | 19:38:34,869 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 28.11.2025 | 19:34:39,828 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 28.11.2025 | 19:34:32,879 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 19:34:10,734 | 8 | 36,175 | |
| 8 | 36,175 | |||
| 8 | 36,175 | |||
| 28.11.2025 | 19:33:00,332 | 14 | 36,175 | |
| 14 | 36,175 | |||
| 14 | 36,175 | |||
| 28.11.2025 | 19:29:58,100 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 19:28:16,946 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 19:27:08,204 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 19:26:57,100 | 280 | 36,175 | |
| 280 | 36,175 | |||
| 280 | 36,175 | |||
| 28.11.2025 | 19:25:28,035 | 10 | 36,175 | |
| 10 | 36,175 | |||
| 10 | 36,175 | |||
| 28.11.2025 | 19:22:21,245 | 125 | 36,175 | |
| 125 | 36,175 | |||
| 125 | 36,175 | |||
| 28.11.2025 | 19:22:00,092 | 15 | 36,175 | |
| 15 | 36,175 | |||
| 15 | 36,175 | |||
| 28.11.2025 | 19:20:32,899 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 19:20:02,451 | 10 | 36,175 | |
| 10 | 36,175 | |||
| 10 | 36,175 | |||
| 28.11.2025 | 19:19:06,517 | 10 | 36,175 | |
| 10 | 36,175 | |||
| 10 | 36,175 | |||
| 28.11.2025 | 19:18:40,273 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 28.11.2025 | 19:18:24,667 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 19:16:57,815 | 14 | 36,175 | |
| 14 | 36,175 | |||
| 14 | 36,175 | |||
| 28.11.2025 | 19:16:43,418 | 20 | 36,175 | |
| 20 | 36,175 | |||
| 20 | 36,175 | |||
| 28.11.2025 | 19:06:31,207 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 28.11.2025 | 19:05:48,230 | 100 | 36,175 | |
| 100 | 36,175 | |||
| 100 | 36,175 | |||
| 28.11.2025 | 19:05:40,135 | 100 | 36,065 | |
| 100 | 36,065 | |||
| 100 | 36,065 | |||
| 28.11.2025 | 19:05:30,845 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 28.11.2025 | 19:04:03,402 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 28.11.2025 | 19:02:51,906 | 25 | 36,18 | |
| 18 | 36,18 | |||
| 25 | 36,18 | |||
| 7 | 36,18 | |||
| 28.11.2025 | 19:00:39,376 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 28.11.2025 | 18:59:40,818 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 28.11.2025 | 18:57:25,027 | 4 | 36,14 | |
| 4 | 36,14 | |||
| 4 | 36,14 | |||
| 28.11.2025 | 18:56:11,155 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 28.11.2025 | 18:56:09,352 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 28.11.2025 | 18:55:43,604 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 28.11.2025 | 18:51:11,494 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 28.11.2025 | 18:49:49,565 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 28.11.2025 | 18:49:47,489 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 28.11.2025 | 18:49:41,418 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 28.11.2025 | 18:47:40,129 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 28.11.2025 | 18:47:20,302 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 28.11.2025 | 18:45:46,309 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 28.11.2025 | 18:44:45,857 | 27 | 36,055 | |
| 27 | 36,055 | |||
| 27 | 36,055 | |||
| 28.11.2025 | 18:43:43,008 | 13 | 36,075 | |
| 13 | 36,075 | |||
| 13 | 36,075 | |||
| 28.11.2025 | 18:42:25,317 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 28.11.2025 | 18:41:34,487 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 28.11.2025 | 18:40:42,050 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 28.11.2025 | 18:40:22,123 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 28.11.2025 | 18:38:54,969 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 28.11.2025 | 18:36:55,464 | 166 | 36,085 | |
| 166 | 36,085 | |||
| 126 | 36,085 | |||
| 40 | 36,085 | |||
| 28.11.2025 | 18:35:46,361 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 28.11.2025 | 18:35:43,768 | 28 | 36,10 | |
| 28 | 36,10 | |||
| 28 | 36,10 | |||
| 28.11.2025 | 18:35:40,929 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 28.11.2025 | 18:32:45,813 | 30 | 36,09 | |
| 30 | 36,09 | |||
| 11 | 36,09 | |||
| 19 | 36,09 | |||
| 28.11.2025 | 18:30:37,944 | 27 | 36,09 | |
| 27 | 36,09 | |||
| 27 | 36,09 | |||
| 28.11.2025 | 18:30:16,480 | 7 | 36,09 | |
| 7 | 36,09 | |||
| 7 | 36,09 | |||
| 28.11.2025 | 18:29:33,410 | 11 | 36,105 | |
| 11 | 36,105 | |||
| 11 | 36,105 | |||
| 28.11.2025 | 18:29:22,712 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 28.11.2025 | 18:27:51,123 | 450 | 35,995 | |
| 400 | 35,995 | |||
| 450 | 35,995 | |||
| 11 | 35,995 | |||
| 39 | 35,995 | |||
| 28.11.2025 | 18:27:14,338 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 28.11.2025 | 18:26:35,903 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 28.11.2025 | 18:25:50,314 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 28.11.2025 | 18:24:45,008 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 28.11.2025 | 18:23:16,633 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 28.11.2025 | 18:22:28,921 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 21 | 36,10 | |||
| 9 | 36,10 | |||
| 28.11.2025 | 18:20:09,534 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 28.11.2025 | 18:19:58,371 | 9 | 36,085 | |
| 9 | 36,085 | |||
| 9 | 36,085 | |||
| 28.11.2025 | 18:19:10,075 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 28.11.2025 | 18:18:24,401 | 42 | 36,10 | |
| 40 | 36,10 | |||
| 42 | 36,10 | |||
| 2 | 36,10 | |||
| 28.11.2025 | 18:17:16,980 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 28.11.2025 | 18:16:54,307 | 11 | 35,995 | |
| 11 | 35,995 | |||
| 11 | 35,995 | |||
| 28.11.2025 | 18:16:26,662 | 34 | 35,99 | |
| 34 | 35,99 | |||
| 23 | 35,99 | |||
| 11 | 35,99 | |||
| 28.11.2025 | 18:14:11,567 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 28.11.2025 | 18:12:02,657 | 8 | 36,11 | |
| 8 | 36,11 | |||
| 8 | 36,11 | |||
| 28.11.2025 | 18:08:19,522 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 28.11.2025 | 18:07:42,180 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 28.11.2025 | 18:05:22,381 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 28.11.2025 | 18:04:06,268 | 17 | 36,08 | |
| 6 | 36,08 | |||
| 11 | 36,08 | |||
| 17 | 36,08 | |||
| 28.11.2025 | 18:03:10,440 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 28.11.2025 | 18:02:43,580 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 28.11.2025 | 18:02:32,408 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 28.11.2025 | 18:01:41,687 | 422 | 35,955 | |
| 11 | 35,955 | |||
| 372 | 35,955 | |||
| 39 | 35,955 | |||
| 422 | 35,955 | |||
| 28.11.2025 | 18:01:34,508 | 30 | 36,065 | |
| 30 | 36,065 | |||
| 30 | 36,065 | |||
| 28.11.2025 | 17:59:08,410 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 28.11.2025 | 17:58:41,035 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 28.11.2025 | 17:52:44,924 | 41 | 36,085 | |
| 11 | 36,085 | |||
| 30 | 36,085 | |||
| 41 | 36,085 | |||
| 28.11.2025 | 17:48:18,964 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 28.11.2025 | 17:47:59,062 | 95 | 36,065 | |
| 95 | 36,065 | |||
| 95 | 36,065 | |||
| 28.11.2025 | 17:46:51,517 | 47 | 36,05 | |
| 47 | 36,05 | |||
| 47 | 36,05 | |||
| 28.11.2025 | 17:46:41,582 | 25 | 36,055 | |
| 25 | 36,055 | |||
| 25 | 36,055 | |||
| 28.11.2025 | 17:46:39,530 | 14 | 36,055 | |
| 14 | 36,055 | |||
| 14 | 36,055 | |||
| 28.11.2025 | 17:46:29,970 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 28.11.2025 | 17:44:28,589 | 73 | 35,945 | |
| 73 | 35,945 | |||
| 63 | 35,945 | |||
| 10 | 35,945 | |||
| 28.11.2025 | 17:44:22,162 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 28.11.2025 | 17:44:21,273 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 28.11.2025 | 17:42:24,370 | 8 | 36,03 | |
| 8 | 36,03 | |||
| 8 | 36,03 | |||
| 28.11.2025 | 17:39:39,468 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 28.11.2025 | 17:39:26,650 | 10 | 36,055 | |
| 1 | 36,055 | |||
| 6 | 36,055 | |||
| 10 | 36,055 | |||
| 3 | 36,055 | |||
| 28.11.2025 | 17:36:02,566 | 7 | 36,05 | |
| 2 | 36,05 | |||
| 7 | 36,05 | |||
| 5 | 36,05 | |||
| 28.11.2025 | 17:35:15,435 | 8 | 36,05 | |
| 8 | 36,05 | |||
| 3 | 36,05 | |||
| 5 | 36,05 | |||
| 28.11.2025 | 17:33:18,784 | 9 | 36,045 | |
| 9 | 36,045 | |||
| 9 | 36,045 | |||
| 28.11.2025 | 17:32:16,191 | 14 | 36,035 | |
| 14 | 36,035 | |||
| 14 | 36,035 | |||
| 28.11.2025 | 17:30:35,870 | 10 | 35,985 | |
| 10 | 35,985 | |||
| 10 | 35,985 | |||
| 28.11.2025 | 17:29:46,638 | 280 | 35,99 | |
| 280 | 35,99 | |||
| 280 | 35,99 | |||
| 28.11.2025 | 17:26:07,531 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 28.11.2025 | 17:26:04,559 | 210 | 36,00 | |
| 10 | 36,00 | |||
| 200 | 36,00 | |||
| 210 | 36,00 | |||
| 28.11.2025 | 17:25:20,233 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 28.11.2025 | 17:24:25,431 | 11 | 36,02 | |
| 11 | 36,02 | |||
| 11 | 36,02 | |||
| 28.11.2025 | 17:20:09,006 | 14 | 36,04 | |
| 14 | 36,04 | |||
| 14 | 36,04 | |||
| 28.11.2025 | 17:20:01,692 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 28.11.2025 | 17:19:10,327 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 28.11.2025 | 17:18:41,746 | 16 | 36,065 | |
| 16 | 36,065 | |||
| 16 | 36,065 | |||
| 28.11.2025 | 17:18:36,314 | 6 | 36,06 | |
| 6 | 36,06 | |||
| 6 | 36,06 | |||
| 28.11.2025 | 17:17:38,756 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 28.11.2025 | 17:16:47,711 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 28.11.2025 | 17:15:01,539 | 12 | 36,05 | |
| 12 | 36,05 | |||
| 12 | 36,05 | |||
| 28.11.2025 | 17:12:46,178 | 14 | 36,045 | |
| 14 | 36,045 | |||
| 14 | 36,045 | |||
| 28.11.2025 | 17:12:19,207 | 10 | 36,05 | |
| 10 | 36,05 | |||
| 10 | 36,05 | |||
| 28.11.2025 | 17:11:44,882 | 6 | 36,035 | |
| 6 | 36,035 | |||
| 6 | 36,035 | |||
| 28.11.2025 | 17:11:36,195 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 28.11.2025 | 17:10:40,181 | 11 | 36,05 | |
| 11 | 36,05 | |||
| 11 | 36,05 | |||
| 28.11.2025 | 17:10:39,092 | 7 | 36,055 | |
| 7 | 36,055 | |||
| 7 | 36,055 | |||
| 28.11.2025 | 17:09:51,197 | 20 | 36,06 | |
| 20 | 36,06 | |||
| 20 | 36,06 | |||
| 28.11.2025 | 17:07:17,272 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 28.11.2025 | 17:06:37,739 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 28.11.2025 | 17:06:23,426 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 28.11.2025 | 17:04:46,712 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 28.11.2025 | 17:04:31,866 | 76 | 36,02 | |
| 76 | 36,02 | |||
| 76 | 36,02 | |||
| 28.11.2025 | 17:04:05,649 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 28.11.2025 | 17:02:12,207 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 28.11.2025 | 17:02:10,397 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 28.11.2025 | 17:01:09,825 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 28.11.2025 | 17:00:51,911 | 14 | 36,025 | |
| 14 | 36,025 | |||
| 14 | 36,025 | |||
| 28.11.2025 | 16:59:30,041 | 277 | 36,005 | |
| 277 | 36,005 | |||
| 277 | 36,005 | |||
| 28.11.2025 | 16:58:08,069 | 11 | 36,005 | |
| 11 | 36,005 | |||
| 11 | 36,005 | |||
| 28.11.2025 | 16:57:48,029 | 148 | 35,99 | |
| 148 | 35,99 | |||
| 148 | 35,99 | |||
| 28.11.2025 | 16:57:36,553 | 5 | 36,00 | |
| 2 | 36,00 | |||
| 5 | 36,00 | |||
| 3 | 36,00 | |||
| 28.11.2025 | 16:57:17,935 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 28.11.2025 | 16:56:47,839 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 28.11.2025 | 16:56:11,816 | 13 | 36,03 | |
| 13 | 36,03 | |||
| 13 | 36,03 | |||
| 28.11.2025 | 16:56:10,675 | 25 | 36,035 | |
| 25 | 36,035 | |||
| 25 | 36,035 | |||
| 28.11.2025 | 16:56:01,959 | 21 | 36,035 | |
| 21 | 36,035 | |||
| 21 | 36,035 | |||
| 28.11.2025 | 16:51:27,169 | 2 | 36,055 | |
| 2 | 36,055 | |||
| 2 | 36,055 | |||
| 28.11.2025 | 16:49:37,173 | 56 | 36,06 | |
| 56 | 36,06 | |||
| 56 | 36,06 | |||
| 28.11.2025 | 16:49:08,970 | 13 | 36,05 | |
| 13 | 36,05 | |||
| 13 | 36,05 | |||
| 28.11.2025 | 16:48:19,400 | 5 | 36,03 | |
| 5 | 36,03 | |||
| 5 | 36,03 | |||
| 28.11.2025 | 16:47:48,801 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 28.11.2025 | 16:46:49,221 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 28.11.2025 | 16:45:21,151 | 4 | 36,03 | |
| 4 | 36,03 | |||
| 4 | 36,03 | |||
| 28.11.2025 | 16:45:06,572 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 28.11.2025 | 16:43:36,405 | 11 | 36,045 | |
| 11 | 36,045 | |||
| 11 | 36,045 | |||
| 28.11.2025 | 16:42:58,177 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 28.11.2025 | 16:40:28,220 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 28.11.2025 | 16:40:11,688 | 33 | 36,01 | |
| 33 | 36,01 | |||
| 33 | 36,01 | |||
| 28.11.2025 | 16:38:32,891 | 14 | 36,01 | |
| 14 | 36,01 | |||
| 14 | 36,01 | |||
| 28.11.2025 | 16:37:33,120 | 28 | 36,035 | |
| 28 | 36,035 | |||
| 28 | 36,035 | |||
| 28.11.2025 | 16:37:01,937 | 10 | 36,045 | |
| 10 | 36,045 | |||
| 10 | 36,045 | |||
| 28.11.2025 | 16:36:24,594 | 26 | 36,03 | |
| 26 | 36,03 | |||
| 26 | 36,03 | |||
| 28.11.2025 | 16:36:19,365 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 28.11.2025 | 16:35:09,505 | 10 | 36,045 | |
| 10 | 36,045 | |||
| 10 | 36,045 | |||
| 28.11.2025 | 16:34:39,266 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 28.11.2025 | 16:33:04,515 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 28.11.2025 | 16:32:54,343 | 16 | 36,01 | |
| 16 | 36,01 | |||
| 16 | 36,01 | |||
| 28.11.2025 | 16:32:02,333 | 8 | 35,985 | |
| 8 | 35,985 | |||
| 8 | 35,985 | |||
| 28.11.2025 | 16:30:55,649 | 124 | 35,985 | |
| 124 | 35,985 | |||
| 124 | 35,985 | |||
| 28.11.2025 | 16:30:23,776 | 11 | 36,00 | |
| 11 | 36,00 | |||
| 11 | 36,00 | |||
| 28.11.2025 | 16:30:21,203 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 28.11.2025 | 16:29:50,004 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 28.11.2025 | 16:29:23,232 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 28.11.2025 | 16:29:10,616 | 55 | 35,995 | |
| 55 | 35,995 | |||
| 55 | 35,995 | |||
| 28.11.2025 | 16:28:10,863 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 28.11.2025 | 16:28:05,022 | 34 | 36,015 | |
| 34 | 36,015 | |||
| 34 | 36,015 | |||
| 28.11.2025 | 16:27:41,982 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 28.11.2025 | 16:27:41,775 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 28.11.2025 | 16:27:20,455 | 69 | 36,00 | |
| 69 | 36,00 | |||
| 69 | 36,00 | |||
| 28.11.2025 | 16:27:03,885 | 225 | 36,00 | |
| 225 | 36,00 | |||
| 225 | 36,00 | |||
| 28.11.2025 | 16:26:58,304 | 3 300 | 36,005 | |
| 3 300 | 36,005 | |||
| 3 300 | 36,005 | |||
| 28.11.2025 | 16:26:51,215 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 28.11.2025 | 16:25:28,812 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 28.11.2025 | 16:24:51,481 | 4 | 36,035 | |
| 4 | 36,035 | |||
| 4 | 36,035 | |||
| 28.11.2025 | 16:24:19,710 | 328 | 36,035 | |
| 328 | 36,035 | |||
| 328 | 36,035 | |||
| 28.11.2025 | 16:23:28,966 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 28.11.2025 | 16:23:15,787 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 28.11.2025 | 16:23:09,844 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 28.11.2025 | 16:22:37,638 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 28.11.2025 | 16:21:45,395 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 28.11.2025 | 16:21:17,236 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 28.11.2025 | 16:21:15,726 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 28.11.2025 | 16:21:14,713 | 8 | 36,075 | |
| 8 | 36,075 | |||
| 8 | 36,075 | |||
| 28.11.2025 | 16:20:38,109 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 28.11.2025 | 16:19:35,313 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 28.11.2025 | 16:19:20,176 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 28.11.2025 | 16:19:02,864 | 33 | 36,075 | |
| 33 | 36,075 | |||
| 33 | 36,075 | |||
| 28.11.2025 | 16:18:14,083 | 11 | 36,065 | |
| 11 | 36,065 | |||
| 11 | 36,065 | |||
| 28.11.2025 | 16:17:13,783 | 30 | 36,075 | |
| 30 | 36,075 | |||
| 30 | 36,075 | |||
| 28.11.2025 | 16:16:39,218 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 28.11.2025 | 16:16:14,066 | 14 | 36,065 | |
| 14 | 36,065 | |||
| 14 | 36,065 | |||
| 28.11.2025 | 16:15:47,488 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 28.11.2025 | 16:15:19,790 | 10 | 36,075 | |
| 10 | 36,075 | |||
| 10 | 36,075 | |||
| 28.11.2025 | 16:14:12,603 | 10 | 36,055 | |
| 10 | 36,055 | |||
| 10 | 36,055 | |||
| 28.11.2025 | 16:13:14,269 | 8 | 36,04 | |
| 8 | 36,04 | |||
| 8 | 36,04 | |||
| 28.11.2025 | 16:13:03,267 | 150 | 36,035 | |
| 150 | 36,035 | |||
| 150 | 36,035 | |||
| 28.11.2025 | 16:12:22,394 | 8 | 36,025 | |
| 8 | 36,025 | |||
| 8 | 36,025 | |||
| 28.11.2025 | 16:10:49,495 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 28.11.2025 | 16:09:02,809 | 28 | 36,04 | |
| 28 | 36,04 | |||
| 28 | 36,04 | |||
| 28.11.2025 | 16:08:57,209 | 9 | 36,05 | |
| 9 | 36,05 | |||
| 9 | 36,05 | |||
| 28.11.2025 | 16:08:40,067 | 5 | 36,03 | |
| 5 | 36,03 | |||
| 5 | 36,03 | |||
| 28.11.2025 | 16:07:58,400 | 69 | 36,05 | |
| 69 | 36,05 | |||
| 69 | 36,05 | |||
| 28.11.2025 | 16:07:37,980 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 28.11.2025 | 16:06:55,893 | 5 | 36,025 | |
| 5 | 36,025 | |||
| 5 | 36,025 | |||
| 28.11.2025 | 16:05:55,505 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 28.11.2025 | 16:05:49,355 | 114 | 36,00 | |
| 100 | 36,00 | |||
| 14 | 36,00 | |||
| 114 | 36,00 | |||
| 28.11.2025 | 16:05:38,244 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 28.11.2025 | 16:05:09,752 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 28.11.2025 | 16:05:07,539 | 12 | 36,025 | |
| 12 | 36,025 | |||
| 12 | 36,025 | |||
| 28.11.2025 | 16:04:40,344 | 7 | 36,045 | |
| 7 | 36,045 | |||
| 7 | 36,045 | |||
| 28.11.2025 | 16:04:17,090 | 4 | 36,05 | |
| 4 | 36,05 | |||
| 4 | 36,05 | |||
| 28.11.2025 | 16:03:46,318 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 28.11.2025 | 16:00:52,836 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 28.11.2025 | 16:00:41,666 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 28.11.2025 | 16:00:30,056 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 28.11.2025 | 16:00:05,238 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 28.11.2025 | 16:00:04,118 | 7 | 36,04 | |
| 7 | 36,04 | |||
| 7 | 36,04 | |||
| 28.11.2025 | 16:00:01,017 | 90 | 36,04 | |
| 90 | 36,04 | |||
| 90 | 36,04 | |||
| 28.11.2025 | 15:59:16,947 | 24 | 36,025 | |
| 24 | 36,025 | |||
| 24 | 36,025 | |||
| 28.11.2025 | 15:58:41,168 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 28.11.2025 | 15:58:14,187 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 28.11.2025 | 15:57:28,691 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 28.11.2025 | 15:57:09,007 | 28 | 36,06 | |
| 28 | 36,06 | |||
| 28 | 36,06 | |||
| 28.11.2025 | 15:57:00,809 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 28.11.2025 | 15:56:16,626 | 28 | 36,07 | |
| 28 | 36,07 | |||
| 28 | 36,07 | |||
| 28.11.2025 | 15:54:01,854 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 28.11.2025 | 15:52:53,770 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 28.11.2025 | 15:52:45,373 | 25 | 36,015 | |
| 25 | 36,015 | |||
| 25 | 36,015 | |||
| 28.11.2025 | 15:52:43,045 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 28.11.2025 | 15:50:58,992 | 40 | 36,065 | |
| 40 | 36,065 | |||
| 40 | 36,065 | |||
| 28.11.2025 | 15:50:36,353 | 20 | 36,07 | |
| 20 | 36,07 | |||
| 20 | 36,07 | |||
| 28.11.2025 | 15:50:19,698 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 28.11.2025 | 15:50:01,525 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 28.11.2025 | 15:49:48,887 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 28.11.2025 | 15:49:39,524 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 28.11.2025 | 15:49:32,872 | 4 | 36,07 | |
| 4 | 36,07 | |||
| 4 | 36,07 | |||
| 28.11.2025 | 15:49:30,257 | 20 | 36,07 | |
| 20 | 36,07 | |||
| 20 | 36,07 | |||
| 28.11.2025 | 15:48:55,285 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 28.11.2025 | 15:48:04,402 | 58 | 36,025 | |
| 58 | 36,025 | |||
| 58 | 36,025 | |||
| 28.11.2025 | 15:47:55,929 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 28.11.2025 | 15:47:24,921 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 28.11.2025 | 15:47:16,257 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 28.11.2025 | 15:46:51,016 | 27 | 36,025 | |
| 27 | 36,025 | |||
| 27 | 36,025 | |||
| 28.11.2025 | 15:44:40,577 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 28.11.2025 | 15:43:50,143 | 71 | 36,015 | |
| 71 | 36,015 | |||
| 71 | 36,015 | |||
| 28.11.2025 | 15:42:53,343 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 28.11.2025 | 15:41:48,451 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 28.11.2025 | 15:41:10,092 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00