iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
483
35,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:55:25,342 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:55:21,900 | 50 | 35,97 | |
| 50 | 35,97 | |||
| 50 | 35,97 | |||
| 27.11.2025 | 09:55:05,443 | 222 | 35,975 | |
| 222 | 35,975 | |||
| 222 | 35,975 | |||
| 27.11.2025 | 09:54:41,895 | 56 | 35,98 | |
| 56 | 35,98 | |||
| 56 | 35,98 | |||
| 27.11.2025 | 09:54:38,098 | 79 | 35,97 | |
| 79 | 35,97 | |||
| 79 | 35,97 | |||
| 27.11.2025 | 09:53:20,713 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 27.11.2025 | 09:50:07,660 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:50:02,130 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:49:41,395 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:49:27,805 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 27.11.2025 | 09:49:12,515 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 27.11.2025 | 09:49:02,746 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:48:36,198 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:48:23,425 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 27.11.2025 | 09:48:02,682 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:47:57,755 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 27.11.2025 | 09:47:44,968 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:47:44,564 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:47:43,461 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 27.11.2025 | 09:47:40,344 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:47:37,723 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 27.11.2025 | 09:47:33,694 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:47:33,396 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:47:28,978 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 27.11.2025 | 09:47:26,524 | 150 | 35,97 | |
| 150 | 35,97 | |||
| 150 | 35,97 | |||
| 27.11.2025 | 09:47:13,669 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:47:13,573 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:47:12,867 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:47:12,463 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:47:12,263 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:47:07,737 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:47:04,822 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:47:02,708 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:46:58,289 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 27.11.2025 | 09:46:40,877 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 27.11.2025 | 09:46:38,465 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:46:38,059 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:46:34,640 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:46:32,927 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 27.11.2025 | 09:46:09,290 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:46:08,073 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:46:05,359 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 27.11.2025 | 09:46:03,546 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:45:59,421 | 7 | 35,985 | |
| 7 | 35,985 | |||
| 7 | 35,985 | |||
| 27.11.2025 | 09:45:57,714 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 27.11.2025 | 09:45:37,555 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 27.11.2025 | 09:45:37,498 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 27.11.2025 | 09:45:35,795 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:45:32,847 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:45:28,646 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 27.11.2025 | 09:45:09,329 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 27.11.2025 | 09:45:05,602 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:45:05,002 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:44:38,141 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:44:31,700 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:44:28,084 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 27.11.2025 | 09:44:17,221 | 9 | 35,985 | |
| 9 | 35,985 | |||
| 9 | 35,985 | |||
| 27.11.2025 | 09:44:16,316 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:44:16,026 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:44:13,391 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:44:05,841 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 27.11.2025 | 09:44:00,711 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:43:58,498 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 27.11.2025 | 09:43:43,400 | 7 | 35,99 | |
| 7 | 35,99 | |||
| 7 | 35,99 | |||
| 27.11.2025 | 09:43:38,278 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 27.11.2025 | 09:43:32,435 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 27.11.2025 | 09:43:32,236 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:43:14,127 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:43:06,885 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:42:57,628 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 27.11.2025 | 09:42:46,448 | 9 | 35,99 | |
| 9 | 35,99 | |||
| 9 | 35,99 | |||
| 27.11.2025 | 09:42:42,722 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:42:39,601 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 27.11.2025 | 09:42:35,274 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 27.11.2025 | 09:42:04,594 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:42:04,194 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:42:03,990 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:42:02,576 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:41:58,058 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 27.11.2025 | 09:41:38,835 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:41:38,130 | 21 | 35,99 | |
| 21 | 35,99 | |||
| 21 | 35,99 | |||
| 27.11.2025 | 09:41:37,829 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:41:36,417 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:41:32,394 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 27.11.2025 | 09:41:31,793 | 1 969 | 35,99 | |
| 1 969 | 35,99 | |||
| 1 969 | 35,99 | |||
| 27.11.2025 | 09:41:30,584 | 7 | 35,99 | |
| 7 | 35,99 | |||
| 7 | 35,99 | |||
| 27.11.2025 | 09:41:28,272 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 27.11.2025 | 09:41:13,076 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:41:10,562 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:41:05,030 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:40:47,904 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:40:44,706 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:40:39,576 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:40:28,211 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 27.11.2025 | 09:40:23,081 | 35 | 35,99 | |
| 35 | 35,99 | |||
| 35 | 35,99 | |||
| 27.11.2025 | 09:40:15,732 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:40:13,025 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:40:10,273 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 27.11.2025 | 09:39:34,595 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 27.11.2025 | 09:39:32,983 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 27.11.2025 | 09:39:28,263 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 27.11.2025 | 09:39:11,144 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 27.11.2025 | 09:38:41,222 | 20 | 35,99 | |
| 20 | 35,99 | |||
| 20 | 35,99 | |||
| 27.11.2025 | 09:38:35,424 | 9 | 35,995 | |
| 9 | 35,995 | |||
| 9 | 35,995 | |||
| 27.11.2025 | 09:38:05,246 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 27.11.2025 | 09:37:38,387 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:37:34,566 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:37:27,839 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 27.11.2025 | 09:37:10,117 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:37:07,097 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:37:05,689 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:36:57,843 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 27.11.2025 | 09:36:34,388 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:36:11,951 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:36:11,348 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 27.11.2025 | 09:36:01,588 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:35:57,768 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 27.11.2025 | 09:35:41,964 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:35:40,655 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:35:38,645 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:35:33,014 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:35:31,000 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:35:29,992 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:35:12,491 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 27.11.2025 | 09:35:10,265 | 25 | 35,97 | |
| 25 | 35,97 | |||
| 25 | 35,97 | |||
| 27.11.2025 | 09:35:06,265 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:35:04,877 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:35:01,819 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:35:01,526 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:34:50,248 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 27.11.2025 | 09:34:37,173 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:34:27,814 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 27.11.2025 | 09:34:14,940 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:34:11,718 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:34:05,481 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:34:04,479 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:34:02,663 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:34:01,857 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:33:57,943 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 27.11.2025 | 09:33:45,351 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:33:35,390 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:33:33,379 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:33:32,561 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:33:28,553 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 27.11.2025 | 09:33:22,516 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:33:12,659 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:33:12,040 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:33:10,431 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:33:09,429 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 27.11.2025 | 09:33:08,721 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 27.11.2025 | 09:33:06,008 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:32:58,468 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 27.11.2025 | 09:32:43,152 | 20 | 35,965 | |
| 20 | 35,965 | |||
| 20 | 35,965 | |||
| 27.11.2025 | 09:32:39,033 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:32:36,528 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:32:34,411 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:32:27,571 | 7 | 35,96 | |
| 7 | 35,96 | |||
| 7 | 35,96 | |||
| 27.11.2025 | 09:32:24,755 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:32:22,343 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:32:21,936 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:32:18,097 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:32:18,020 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:32:14,186 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:32:11,773 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:32:03,419 | 28 | 35,97 | |
| 28 | 35,97 | |||
| 28 | 35,97 | |||
| 27.11.2025 | 09:31:47,821 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:31:27,696 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:31:02,238 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:30:57,617 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 27.11.2025 | 09:30:46,138 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:38,804 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:37,208 | 27 | 35,97 | |
| 27 | 35,97 | |||
| 27 | 35,97 | |||
| 27.11.2025 | 09:30:36,780 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:28,229 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 27.11.2025 | 09:30:17,359 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:15,048 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:30:14,845 | 42 | 35,965 | |
| 42 | 35,965 | |||
| 42 | 35,965 | |||
| 27.11.2025 | 09:30:14,544 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:12,410 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 27.11.2025 | 09:30:10,018 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:09,417 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:09,065 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:09,016 | 29 | 35,97 | |
| 29 | 35,97 | |||
| 29 | 35,97 | |||
| 27.11.2025 | 09:30:08,830 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 27.11.2025 | 09:30:08,356 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:07,684 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:07,510 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:04,486 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:04,435 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:30:04,384 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 27.11.2025 | 09:30:04,042 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:03,750 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:03,317 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:30:02,798 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 27.11.2025 | 09:30:00,761 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:29:57,750 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 27.11.2025 | 09:29:41,445 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:29:41,144 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:29:38,829 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 27.11.2025 | 09:29:38,630 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:29:36,212 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:29:32,592 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:29:27,963 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 27.11.2025 | 09:29:11,369 | 13 | 35,965 | |
| 13 | 35,965 | |||
| 13 | 35,965 | |||
| 27.11.2025 | 09:29:10,029 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 27.11.2025 | 09:29:09,968 | 14 | 35,975 | |
| 14 | 35,975 | |||
| 14 | 35,975 | |||
| 27.11.2025 | 09:29:07,549 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 27.11.2025 | 09:29:07,348 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:29:06,044 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:28:58,597 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 27.11.2025 | 09:28:42,691 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:28:38,975 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:28:35,803 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:28:35,152 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:28:34,953 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:28:31,738 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:28:12,007 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 27.11.2025 | 09:28:09,896 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:27:57,720 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 27.11.2025 | 09:27:39,515 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:27:39,404 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:27:38,394 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:27:37,996 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:27:35,676 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:27:33,566 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:27:27,642 | 7 | 35,975 | |
| 7 | 35,975 | |||
| 7 | 35,975 | |||
| 27.11.2025 | 09:27:12,433 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:27:09,519 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:27:08,815 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:27:08,416 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:27:07,507 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:27:07,000 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:27:02,265 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:27:00,739 | 10 | 35,975 | |
| 10 | 35,975 | |||
| 10 | 35,975 | |||
| 27.11.2025 | 09:26:55,420 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 27.11.2025 | 09:26:32,389 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 27.11.2025 | 09:25:57,474 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 27.11.2025 | 09:25:42,075 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 27.11.2025 | 09:25:39,865 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 27.11.2025 | 09:25:39,358 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:25:37,239 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:25:34,022 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:25:33,417 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:25:28,690 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 27.11.2025 | 09:25:27,789 | 7 | 35,975 | |
| 7 | 35,975 | |||
| 7 | 35,975 | |||
| 27.11.2025 | 09:25:07,953 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:25:04,023 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:25:03,923 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:25:03,836 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:25:03,126 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:25:02,480 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:24:41,487 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:24:40,282 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:24:27,608 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 27.11.2025 | 09:24:13,026 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:24:11,618 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 27.11.2025 | 09:24:02,771 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:23:42,149 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:23:36,610 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:23:17,298 | 10 | 35,985 | |
| 10 | 35,985 | |||
| 10 | 35,985 | |||
| 27.11.2025 | 09:23:09,649 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:22:57,678 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 27.11.2025 | 09:22:42,693 | 555 | 35,995 | |
| 555 | 35,995 | |||
| 555 | 35,995 | |||
| 27.11.2025 | 09:22:41,580 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 27.11.2025 | 09:22:33,721 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:22:27,293 | 25 | 35,995 | |
| 25 | 35,995 | |||
| 25 | 35,995 | |||
| 27.11.2025 | 09:22:08,473 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:22:05,963 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 27.11.2025 | 09:22:05,860 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:21:57,717 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 27.11.2025 | 09:21:43,729 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:21:41,216 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 27.11.2025 | 09:21:36,993 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:21:34,985 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:21:34,782 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:21:15,461 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 27.11.2025 | 09:21:08,115 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:21:07,892 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 27.11.2025 | 09:21:07,413 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 27.11.2025 | 09:21:07,011 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 27.11.2025 | 09:20:28,053 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 27.11.2025 | 09:20:14,466 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 27.11.2025 | 09:20:13,762 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:20:10,138 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:20:05,005 | 20 | 35,98 | |
| 20 | 35,98 | |||
| 20 | 35,98 | |||
| 27.11.2025 | 09:19:50,823 | 20 | 35,975 | |
| 20 | 35,975 | |||
| 20 | 35,975 | |||
| 27.11.2025 | 09:18:46,017 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:18:38,676 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 27.11.2025 | 09:18:36,971 | 10 | 35,985 | |
| 10 | 35,985 | |||
| 10 | 35,985 | |||
| 27.11.2025 | 09:18:29,025 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 27.11.2025 | 09:18:24,611 | 110 | 35,98 | |
| 110 | 35,98 | |||
| 110 | 35,98 | |||
| 27.11.2025 | 09:18:16,381 | 32 | 35,975 | |
| 32 | 35,975 | |||
| 32 | 35,975 | |||
| 27.11.2025 | 09:18:13,524 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:18:13,227 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:18:13,122 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 27.11.2025 | 09:18:08,063 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:18:06,783 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 27.11.2025 | 09:18:06,174 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 27.11.2025 | 09:17:57,930 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 27.11.2025 | 09:17:41,020 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:17:39,909 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 27.11.2025 | 09:17:33,469 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 27.11.2025 | 09:16:52,398 | 8 | 35,97 | |
| 8 | 35,97 | |||
| 8 | 35,97 | |||
| 27.11.2025 | 09:16:17,883 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 27.11.2025 | 09:16:17,482 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 27.11.2025 | 09:16:10,735 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:16:07,822 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 27.11.2025 | 09:15:57,860 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 27.11.2025 | 09:15:41,565 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:15:35,419 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 27.11.2025 | 09:15:32,905 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 27.11.2025 | 09:15:18,362 | 15 | 35,965 | |
| 15 | 35,965 | |||
| 15 | 35,965 | |||
| 27.11.2025 | 09:15:09,062 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:15:06,747 | 6 | 35,97 | |
| 6 | 35,97 | |||
| 6 | 35,97 | |||
| 27.11.2025 | 09:15:05,129 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:15:04,936 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 27.11.2025 | 09:15:03,319 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:14:59,721 | 9 | 35,97 | |
| 9 | 35,97 | |||
| 9 | 35,97 | |||
| 27.11.2025 | 09:14:27,692 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 27.11.2025 | 09:14:14,919 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 27.11.2025 | 09:13:41,307 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 27.11.2025 | 09:12:35,795 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 27.11.2025 | 09:12:25,227 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 27.11.2025 | 09:11:50,900 | 100 | 35,96 | |
| 100 | 35,96 | |||
| 100 | 35,96 | |||
| 27.11.2025 | 09:11:28,169 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 27.11.2025 | 09:11:20,861 | 250 | 35,945 | |
| 250 | 35,945 | |||
| 250 | 35,945 | |||
| 27.11.2025 | 09:11:11,665 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 27.11.2025 | 09:11:11,063 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 27.11.2025 | 09:11:04,516 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 27.11.2025 | 09:11:03,708 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 27.11.2025 | 09:10:57,680 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 27.11.2025 | 09:10:44,291 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 27.11.2025 | 09:10:42,282 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 27.11.2025 | 09:10:34,740 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 09:55:26
Letzte Aktualisierung:
27.11.2025 @ 09:55:26