iShsV-S&P 500 Inf.Te.Sec.U.ETF

1844

1624

35,985

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.11.2025 17:05:16,793 100   35,985
      100 35,985
      100 35,985
17.11.2025 17:05:14,441 5   35,995
      5 35,995
      5 35,995
17.11.2025 17:04:48,719 1   35,985
      1 35,985
      1 35,985
17.11.2025 17:04:46,942 25   35,98
      25 35,98
      25 35,98
17.11.2025 17:04:36,341 88   35,975
      88 35,975
      88 35,975
17.11.2025 17:03:30,563 4   35,945
      4 35,945
      4 35,945
17.11.2025 17:02:58,641 10   35,955
      10 35,955
      10 35,955
17.11.2025 17:02:01,938 10   35,97
      10 35,97
      10 35,97
17.11.2025 17:01:21,591 4   36,015
      4 36,015
      4 36,015
17.11.2025 17:01:10,133 3   36,01
      3 36,01
      3 36,01
17.11.2025 17:01:08,819 1   36,02
      1 36,02
      1 36,02
17.11.2025 17:00:55,752 28   36,03
      28 36,03
      28 36,03
17.11.2025 17:00:52,858 13   36,03
      13 36,03
      13 36,03
17.11.2025 17:00:49,046 8   36,03
      8 36,03
      8 36,03
17.11.2025 17:00:11,776 3   36,045
      3 36,045
      3 36,045
17.11.2025 17:00:06,523 100   36,015
      100 36,015
      100 36,015
17.11.2025 17:00:02,928 1   36,045
      1 36,045
      1 36,045
17.11.2025 17:00:02,279 230   36,03
      230 36,03
      230 36,03
17.11.2025 17:00:01,316 37   36,02
      37 36,02
      37 36,02
17.11.2025 16:58:47,385 250   35,99
      250 35,99
      250 35,99
17.11.2025 16:57:24,559 13   36,03
      13 36,03
      13 36,03
17.11.2025 16:56:57,091 1   36,03
      1 36,03
      1 36,03
17.11.2025 16:56:49,338 1   36,035
      1 36,035
      1 36,035
17.11.2025 16:56:12,402 1   36,06
      1 36,06
      1 36,06
17.11.2025 16:55:47,694 50   36,065
      50 36,065
      50 36,065
17.11.2025 16:55:43,157 15   36,07
      15 36,07
      15 36,07
17.11.2025 16:55:39,587 3   36,065
      3 36,065
      3 36,065
17.11.2025 16:55:08,902 11   36,085
      11 36,085
      11 36,085
17.11.2025 16:51:18,352 1   36,04
      1 36,04
      1 36,04
17.11.2025 16:51:02,148 3   36,04
      3 36,04
      3 36,04
17.11.2025 16:50:45,451 1   36,06
      1 36,06
      1 36,06
17.11.2025 16:49:54,894 593   36,065
      593 36,065
      593 36,065
17.11.2025 16:48:08,536 200   36,115
      200 36,115
      200 36,115
17.11.2025 16:46:06,272 2   36,13
      2 36,13
      2 36,13
17.11.2025 16:44:52,270 2   36,13
      2 36,13
      2 36,13
17.11.2025 16:44:00,270 1   36,085
      1 36,085
      1 36,085
17.11.2025 16:43:59,074 90   36,08
      90 36,08
      90 36,08
17.11.2025 16:41:51,593 3   36,025
      3 36,025
      3 36,025
17.11.2025 16:41:44,751 1   36,04
      1 36,04
      1 36,04
17.11.2025 16:41:28,885 20   36,035
      20 36,035
      20 36,035
17.11.2025 16:40:38,257 1   36,00
      1 36,00
      1 36,00
17.11.2025 16:40:27,853 30   36,00
      7 36,00
      30 36,00
      3 36,00
      10 36,00
      10 36,00
17.11.2025 16:38:53,771 130   36,03
      130 36,03
      130 36,03
17.11.2025 16:38:37,842 3   36,04
      3 36,04
      3 36,04
17.11.2025 16:37:33,605 1 000   36,085
      1 000 36,085
      1 000 36,085
17.11.2025 16:36:59,194 3   36,045
      3 36,045
      3 36,045
17.11.2025 16:35:09,906 3   36,04
      3 36,04
      3 36,04
17.11.2025 16:35:06,748 480   36,055
      480 36,055
      480 36,055
17.11.2025 16:34:00,993 1   36,02
      1 36,02
      1 36,02
17.11.2025 16:33:10,755 880   36,04
      880 36,04
      880 36,04
17.11.2025 16:33:03,954 13   36,045
      13 36,045
      13 36,045
17.11.2025 16:32:53,589 30   36,045
      30 36,045
      30 36,045
17.11.2025 16:31:47,277 2   36,15
      2 36,15
      2 36,15
17.11.2025 16:31:37,926 3   36,15
      3 36,15
      3 36,15
17.11.2025 16:31:10,437 3   36,145
      3 36,145
      3 36,145
17.11.2025 16:31:00,783 30   36,145
      30 36,145
      30 36,145
17.11.2025 16:30:57,455 1   36,145
      1 36,145
      1 36,145
17.11.2025 16:30:32,595 2   36,14
      2 36,14
      2 36,14
17.11.2025 16:28:41,386 66   36,12
      66 36,12
      66 36,12
17.11.2025 16:28:03,018 30   36,10
      30 36,10
      30 36,10
17.11.2025 16:24:57,206 130   36,08
      130 36,08
      130 36,08
17.11.2025 16:24:27,617 1   36,13
      1 36,13
      1 36,13
17.11.2025 16:24:13,170 3   36,11
      3 36,11
      3 36,11
17.11.2025 16:23:48,322 1   36,105
      1 36,105
      1 36,105
17.11.2025 16:23:31,010 1   36,12
      1 36,12
      1 36,12
17.11.2025 16:21:20,418 16   36,05
      16 36,05
      16 36,05
17.11.2025 16:21:19,034 220   36,05
      220 36,05
      220 36,05
17.11.2025 16:20:05,677 14   36,01
      14 36,01
      14 36,01
17.11.2025 16:19:50,382 12   36,015
      12 36,015
      12 36,015
17.11.2025 16:18:18,134 1   36,105
      1 36,105
      1 36,105
17.11.2025 16:18:02,741 12   36,085
      12 36,085
      12 36,085
17.11.2025 16:17:09,127 1   36,115
      1 36,115
      1 36,115
17.11.2025 16:16:26,436 93   36,155
      93 36,155
      93 36,155
17.11.2025 16:12:18,551 1   36,13
      1 36,13
      1 36,13
17.11.2025 16:12:17,042 3   36,13
      3 36,13
      3 36,13
17.11.2025 16:12:14,625 1 384   36,135
      1 384 36,135
      1 384 36,135
17.11.2025 16:12:03,966 1   36,135
      1 36,135
      1 36,135
17.11.2025 16:11:43,267 1   36,125
      1 36,125
      1 36,125
17.11.2025 16:11:39,715 3   36,125
      3 36,125
      3 36,125
17.11.2025 16:11:34,382 2   36,12
      2 36,12
      2 36,12
17.11.2025 16:11:29,431 725   36,105
      725 36,105
      725 36,105
17.11.2025 16:10:47,275 100   36,065
      100 36,065
      100 36,065
17.11.2025 16:09:56,899 2   36,05
      2 36,05
      2 36,05
17.11.2025 16:09:33,842 721   36,03
      721 36,03
      721 36,03
17.11.2025 16:09:31,534 3   36,035
      3 36,035
      3 36,035
17.11.2025 16:09:27,801 2   36,035
      2 36,035
      2 36,035
17.11.2025 16:09:25,588 2   36,035
      2 36,035
      2 36,035
17.11.2025 16:08:41,188 12   36,045
      12 36,045
      12 36,045
17.11.2025 16:08:30,651 3   36,08
      3 36,08
      3 36,08
17.11.2025 16:08:13,240 1   36,075
      1 36,075
      1 36,075
17.11.2025 16:06:40,754 3   36,145
      3 36,145
      3 36,145
17.11.2025 16:06:28,173 2   36,175
      2 36,175
      2 36,175
17.11.2025 16:06:11,400 550   36,155
      550 36,155
      550 36,155
17.11.2025 16:04:39,685 22   36,10
      22 36,10
      22 36,10
17.11.2025 16:04:37,091 1   36,12
      1 36,12
      1 36,12
17.11.2025 16:04:18,179 2   36,135
      2 36,135
      2 36,135
17.11.2025 16:03:10,470 1   36,25
      1 36,25
      1 36,25
17.11.2025 16:00:19,582 15   36,275
      15 36,275
      15 36,275
17.11.2025 16:00:18,083 2   36,275
      2 36,275
      2 36,275
17.11.2025 16:00:06,219 2 015   36,285
      2 015 36,285
      2 015 36,285
17.11.2025 16:00:02,721 4   36,28
      4 36,28
      4 36,28
17.11.2025 15:58:43,068 68   36,285
      68 36,285
      68 36,285
17.11.2025 15:58:41,604 2   36,28
      2 36,28
      2 36,28
17.11.2025 15:58:38,218 1   36,285
      1 36,285
      1 36,285
17.11.2025 15:58:28,058 18   36,285
      18 36,285
      18 36,285
17.11.2025 15:58:07,195 4   36,285
      4 36,285
      4 36,285
17.11.2025 15:57:09,832 3   36,30
      3 36,30
      3 36,30
17.11.2025 15:56:40,862 5   36,295
      5 36,295
      5 36,295
17.11.2025 15:56:30,899 4   36,30
      4 36,30
      4 36,30
17.11.2025 15:56:11,479 14   36,335
      14 36,335
      14 36,335
17.11.2025 15:55:29,722 43   36,35
      43 36,35
      43 36,35
17.11.2025 15:55:17,777 8   36,325
      8 36,325
      8 36,325
17.11.2025 15:54:14,150 28   36,33
      28 36,33
      28 36,33
17.11.2025 15:53:35,084 7   36,30
      7 36,30
      7 36,30
17.11.2025 15:53:17,126 150   36,32
      150 36,32
      150 36,32
17.11.2025 15:52:48,018 1   36,32
      1 36,32
      1 36,32
17.11.2025 15:51:39,391 3   36,365
      3 36,365
      3 36,365
17.11.2025 15:51:29,532 6   36,345
      6 36,345
      6 36,345
17.11.2025 15:48:45,758 275   36,29
      275 36,29
      275 36,29
17.11.2025 15:48:04,230 5   36,30
      5 36,30
      5 36,30
17.11.2025 15:48:04,046 200   36,30
      200 36,30
      200 36,30
17.11.2025 15:46:10,300 9   36,26
      9 36,26
      9 36,26
17.11.2025 15:45:34,220 1 100   36,25
      1 100 36,25
      1 100 36,25
17.11.2025 15:45:10,269 55   36,23
      55 36,23
      55 36,23
17.11.2025 15:44:25,651 30   36,22
      30 36,22
      30 36,22
17.11.2025 15:44:22,860 100   36,23
      100 36,23
      100 36,23
17.11.2025 15:42:48,697 55   36,235
      55 36,235
      55 36,235
17.11.2025 15:42:15,082 1   36,205
      1 36,205
      1 36,205
17.11.2025 15:41:04,348 1   36,24
      1 36,24
      1 36,24
17.11.2025 15:40:48,561 36   36,25
      36 36,25
      36 36,25
17.11.2025 15:39:57,755 721   36,235
      721 36,235
      721 36,235
17.11.2025 15:39:48,298 1   36,215
      1 36,215
      1 36,215
17.11.2025 15:38:51,288 26   36,205
      26 36,205
      26 36,205
17.11.2025 15:38:39,761 4   36,19
      4 36,19
      4 36,19
17.11.2025 15:38:34,994 11   36,19
      11 36,19
      11 36,19
17.11.2025 15:38:30,305 1   36,205
      1 36,205
      1 36,205
17.11.2025 15:38:07,656 1   36,225
      1 36,225
      1 36,225
17.11.2025 15:38:06,650 276   36,225
      276 36,225
      276 36,225
17.11.2025 15:38:06,048 1   36,225
      1 36,225
      1 36,225
17.11.2025 15:38:01,708 15   36,24
      15 36,24
      15 36,24
17.11.2025 15:37:24,487 5   36,19
      5 36,19
      5 36,19
17.11.2025 15:36:42,364 9 517   36,16
      9 517 36,16
      9 517 36,16
17.11.2025 15:36:30,808 3   36,13
      3 36,13
      3 36,13
17.11.2025 15:35:31,336 2   36,045
      2 36,045
      2 36,045
17.11.2025 15:35:27,975 3   36,065
      3 36,065
      3 36,065
17.11.2025 15:34:04,354 138   36,015
      138 36,015
      138 36,015
17.11.2025 15:34:02,966 1   36,015
      1 36,015
      1 36,015
17.11.2025 15:33:18,978 139   36,03
      139 36,03
      139 36,03
17.11.2025 15:32:34,669 5   35,96
      5 35,96
      5 35,96
17.11.2025 15:32:25,548 14   35,98
      14 35,98
      14 35,98
17.11.2025 15:31:50,292 159   35,88
      159 35,88
      159 35,88
17.11.2025 15:31:10,016 1   35,88
      1 35,88
      1 35,88
17.11.2025 15:30:46,404 614   35,825
      507 35,825
      107 35,825
      614 35,825
17.11.2025 15:30:46,355 141   35,825
      121 35,825
      20 35,825
      141 35,825
17.11.2025 15:30:17,883 167   35,96
      167 35,96
      167 35,96
17.11.2025 15:30:13,522 1   35,91
      1 35,91
      1 35,91
17.11.2025 15:29:27,830 621   35,925
      621 35,925
      621 35,925
17.11.2025 15:29:00,766 3   35,955
      3 35,955
      3 35,955
17.11.2025 15:28:46,470 4   35,99
      4 35,99
      4 35,99
17.11.2025 15:28:39,627 3   35,925
      3 35,925
      3 35,925
17.11.2025 15:28:29,657 2   35,965
      2 35,965
      2 35,965
17.11.2025 15:28:23,550 755   35,96
      712 35,96
      43 35,96
      755 35,96
17.11.2025 15:28:21,610 3   35,96
      3 35,96
      3 35,96
17.11.2025 15:26:35,862 13   35,985
      13 35,985
      13 35,985
17.11.2025 15:25:41,168 555   36,025
      555 36,025
      555 36,025
17.11.2025 15:25:24,290 3   36,02
      3 36,02
      3 36,02
17.11.2025 15:24:21,872 1   36,05
      1 36,05
      1 36,05
17.11.2025 15:24:10,370 4   36,05
      4 36,05
      4 36,05
17.11.2025 15:22:29,057 5   36,065
      5 36,065
      5 36,065
17.11.2025 15:21:41,354 1   36,065
      1 36,065
      1 36,065
17.11.2025 15:21:02,814 1   36,055
      1 36,055
      1 36,055
17.11.2025 15:19:56,348 3   36,035
      3 36,035
      3 36,035
17.11.2025 15:18:01,729 45   36,04
      45 36,04
      45 36,04
17.11.2025 15:17:42,716 505   36,045
      505 36,045
      505 36,045
17.11.2025 15:17:11,794 3   36,045
      3 36,045
      3 36,045
17.11.2025 15:17:04,947 2   36,05
      2 36,05
      2 36,05
17.11.2025 15:14:34,400 2   36,035
      2 36,035
      2 36,035
17.11.2025 15:13:57,564 15   36,03
      15 36,03
      15 36,03
17.11.2025 15:13:43,087 56   36,03
      56 36,03
      56 36,03
17.11.2025 15:11:50,769 10   36,06
      10 36,06
      10 36,06
17.11.2025 15:11:24,103 300   36,06
      300 36,06
      300 36,06
17.11.2025 15:10:01,103 28   36,07
      28 36,07
      28 36,07
17.11.2025 15:09:49,331 17   36,06
      17 36,06
      17 36,06
17.11.2025 15:07:51,983 1   36,06
      1 36,06
      1 36,06
17.11.2025 15:07:24,215 27   36,075
      27 36,075
      27 36,075
17.11.2025 15:07:00,987 200   36,07
      200 36,07
      200 36,07
17.11.2025 15:06:54,738 3   36,07
      3 36,07
      3 36,07
17.11.2025 15:06:25,762 3   36,075
      3 36,075
      3 36,075
17.11.2025 15:06:17,709 14   36,075
      14 36,075
      14 36,075
17.11.2025 15:04:28,338 2   36,065
      2 36,065
      2 36,065
17.11.2025 15:04:16,069 10   36,07
      10 36,07
      10 36,07
17.11.2025 15:03:27,476 7   36,065
      7 36,065
      7 36,065
17.11.2025 15:02:16,930 5   36,085
      5 36,085
      5 36,085
17.11.2025 15:02:10,689 1   36,085
      1 36,085
      1 36,085
17.11.2025 15:01:43,711 11   36,085
      11 36,085
      11 36,085
17.11.2025 15:00:58,738 1   36,095
      1 36,095
      1 36,095
17.11.2025 15:00:19,760 83   36,10
      83 36,10
      83 36,10
17.11.2025 15:00:06,102 10   36,115
      10 36,115
      10 36,115
17.11.2025 14:59:57,039 1   36,11
      1 36,11
      1 36,11
17.11.2025 14:59:38,399 76   36,10
      76 36,10
      76 36,10
17.11.2025 14:59:12,359 278   36,095
      278 36,095
      278 36,095
17.11.2025 14:57:34,230 1   36,10
      1 36,10
      1 36,10
17.11.2025 14:55:26,214 25   36,065
      25 36,065
      25 36,065
17.11.2025 14:54:54,407 47   36,055
      47 36,055
      47 36,055
17.11.2025 14:54:34,983 2   36,06
      2 36,06
      2 36,06
17.11.2025 14:53:56,434 2   36,05
      2 36,05
      2 36,05
17.11.2025 14:51:09,061 3   36,02
      3 36,02
      3 36,02
17.11.2025 14:50:46,013 2   36,005
      2 36,005
      2 36,005
17.11.2025 14:50:36,343 15   36,005
      15 36,005
      15 36,005
17.11.2025 14:50:35,056 150   35,995
      150 35,995
      150 35,995
17.11.2025 14:50:34,947 437   36,00
      437 36,00
      69 36,00
      50 36,00
      3 36,00
      100 36,00
      20 36,00
      40 36,00
      15 36,00
      140 36,00
17.11.2025 14:49:27,024 1   36,03
      1 36,03
      1 36,03
17.11.2025 14:48:13,744 3   36,045
      3 36,045
      3 36,045
17.11.2025 14:47:20,343 1 935   36,025
      1 935 36,025
      1 935 36,025
17.11.2025 14:45:28,196 150   36,02
      150 36,02
      150 36,02
17.11.2025 14:44:03,856 14   36,03
      14 36,03
      14 36,03
17.11.2025 14:41:40,653 60   36,045
      60 36,045
      60 36,045
17.11.2025 14:40:09,966 1   36,055
      1 36,055
      1 36,055
17.11.2025 14:39:17,236 56   36,07
      56 36,07
      56 36,07
17.11.2025 14:38:53,092 5   36,06
      5 36,06
      5 36,06
17.11.2025 14:37:33,730 5   36,07
      5 36,07
      5 36,07
17.11.2025 14:37:20,378 6   36,07
      6 36,07
      6 36,07
17.11.2025 14:35:41,789 341   36,05
      341 36,05
      341 36,05
17.11.2025 14:35:35,582 90   36,06
      90 36,06
      90 36,06
17.11.2025 14:35:34,216 30   36,05
      30 36,05
      30 36,05
17.11.2025 14:35:02,475 1   36,06
      1 36,06
      1 36,06
17.11.2025 14:35:01,092 22   36,06
      22 36,06
      22 36,06
17.11.2025 14:34:42,890 20   36,045
      20 36,045
      20 36,045
17.11.2025 14:34:06,862 14   36,08
      14 36,08
      14 36,08
17.11.2025 14:33:51,671 56   36,085
      56 36,085
      56 36,085
17.11.2025 14:32:17,693 2   36,05
      2 36,05
      2 36,05
17.11.2025 14:30:44,618 3   36,05
      3 36,05
      3 36,05
17.11.2025 14:27:35,625 11   36,105
      11 36,105
      11 36,105
17.11.2025 14:27:34,433 48   36,10
      48 36,10
      48 36,10
17.11.2025 14:25:21,889 101   36,085
      101 36,085
      101 36,085
17.11.2025 14:24:42,760 84   36,07
      84 36,07
      84 36,07
17.11.2025 14:24:08,799 83   36,085
      83 36,085
      83 36,085
17.11.2025 14:22:51,341 3   36,085
      3 36,085
      3 36,085
17.11.2025 14:21:53,426 1   36,08
      1 36,08
      1 36,08
17.11.2025 14:21:15,374 7   36,105
      7 36,105
      7 36,105
17.11.2025 14:21:09,604 1   36,10
      1 36,10
      1 36,10
17.11.2025 14:18:13,028 6   36,115
      6 36,115
      6 36,115
17.11.2025 14:18:05,254 270   36,115
      270 36,115
      270 36,115
17.11.2025 14:16:31,468 951   36,095
      951 36,095
      951 36,095
17.11.2025 14:14:35,109 2   36,06
      2 36,06
      2 36,06
17.11.2025 14:13:39,915 2   36,06
      2 36,06
      2 36,06
17.11.2025 14:12:48,635 1   36,04
      1 36,04
      1 36,04
17.11.2025 14:11:30,221 15   36,06
      15 36,06
      15 36,06
17.11.2025 14:10:57,947 1   36,10
      1 36,10
      1 36,10
17.11.2025 14:10:34,660 7   36,105
      7 36,105
      7 36,105
17.11.2025 14:10:33,607 3   36,105
      3 36,105
      3 36,105
17.11.2025 14:09:09,695 3   36,13
      3 36,13
      3 36,13
17.11.2025 14:08:47,455 1   36,145
      1 36,145
      1 36,145
17.11.2025 14:08:04,883 1   36,155
      1 36,155
      1 36,155
17.11.2025 14:08:02,295 2   36,155
      2 36,155
      2 36,155
17.11.2025 14:06:31,812 3   36,13
      3 36,13
      3 36,13
17.11.2025 14:04:59,133 1   36,13
      1 36,13
      1 36,13
17.11.2025 14:04:53,999 108   36,125
      108 36,125
      108 36,125
17.11.2025 14:04:09,924 3   36,13
      3 36,13
      3 36,13
17.11.2025 14:03:37,094 28   36,13
      28 36,13
      28 36,13
17.11.2025 14:03:34,850 101   36,13
      101 36,13
      101 36,13
17.11.2025 14:03:26,713 142   36,135
      142 36,135
      142 36,135
17.11.2025 14:02:56,775 1   36,16
      1 36,16
      1 36,16
17.11.2025 14:02:31,696 2   36,155
      2 36,155
      2 36,155
17.11.2025 14:02:15,896 2   36,165
      2 36,165
      2 36,165
17.11.2025 14:01:30,151 1   36,16
      1 36,16
      1 36,16
17.11.2025 14:00:30,590 3   36,15
      3 36,15
      3 36,15
17.11.2025 13:59:42,008 67   36,155
      67 36,155
      67 36,155
17.11.2025 13:59:36,419 15   36,155
      15 36,155
      15 36,155
17.11.2025 13:58:38,535 25   36,165
      25 36,165
      25 36,165
17.11.2025 13:57:48,011 2   36,175
      2 36,175
      2 36,175
17.11.2025 13:57:15,351 50   36,155
      50 36,155
      50 36,155
17.11.2025 13:57:08,272 1   36,16
      1 36,16
      1 36,16
17.11.2025 13:54:51,633 224   36,135
      224 36,135
      224 36,135
17.11.2025 13:54:48,214 712   36,145
      712 36,145
      712 36,145
17.11.2025 13:54:26,242 2   36,145
      2 36,145
      2 36,145
17.11.2025 13:54:20,349 8   36,135
      8 36,135
      8 36,135
17.11.2025 13:54:20,240 2   36,145
      2 36,145
      2 36,145
17.11.2025 13:53:07,907 28   36,145
      28 36,145
      28 36,145
17.11.2025 13:51:44,799 1   36,155
      1 36,155
      1 36,155
17.11.2025 13:51:01,241 1   36,165
      1 36,165
      1 36,165
17.11.2025 13:49:01,596 1   36,14
      1 36,14
      1 36,14
17.11.2025 13:48:40,412 45   36,13
      45 36,13
      45 36,13
17.11.2025 13:48:20,764 500   36,13
      500 36,13
      500 36,13
17.11.2025 13:48:00,423 8   36,13
      8 36,13
      8 36,13
17.11.2025 13:47:47,645 1   36,14
      1 36,14
      1 36,14
17.11.2025 13:47:09,433 10   36,135
      10 36,135
      10 36,135
17.11.2025 13:46:12,720 555   36,135
      555 36,135
      555 36,135
17.11.2025 13:45:41,233 2   36,14
      2 36,14
      2 36,14
17.11.2025 13:45:26,366 150   36,135
      150 36,135
      150 36,135
17.11.2025 13:44:35,213 4   36,15
      4 36,15
      4 36,15
17.11.2025 13:42:54,219 194   36,155
      194 36,155
      194 36,155
17.11.2025 13:41:16,627 28   36,165
      28 36,165
      28 36,165
17.11.2025 13:39:11,439 3   36,17
      3 36,17
      3 36,17
17.11.2025 13:38:57,476 681   36,16
      681 36,16
      681 36,16
17.11.2025 13:38:33,094 10   36,17
      10 36,17
      10 36,17
17.11.2025 13:38:28,584 20   36,17
      20 36,17
      20 36,17
17.11.2025 13:37:38,045 14   36,175
      14 36,175
      14 36,175
17.11.2025 13:37:03,726 1   36,17
      1 36,17
      1 36,17
17.11.2025 13:35:51,675 2 300   36,185
      2 300 36,185
      2 300 36,185
17.11.2025 13:34:24,645 1   36,19
      1 36,19
      1 36,19
17.11.2025 13:34:20,319 1   36,195
      1 36,195
      1 36,195
17.11.2025 13:33:21,399 400   36,19
      400 36,19
      400 36,19
17.11.2025 13:32:14,441 6   36,17
      6 36,17
      6 36,17
17.11.2025 13:31:51,701 1   36,15
      1 36,15
      1 36,15
17.11.2025 13:31:30,958 25   36,155
      25 36,155
      25 36,155
17.11.2025 13:31:14,694 200   36,145
      200 36,145
      200 36,145
17.11.2025 13:31:13,746 25   36,15
      25 36,15
      25 36,15
17.11.2025 13:31:02,009 1   36,135
      1 36,135
      1 36,135
17.11.2025 13:30:55,442 140   36,145
      140 36,145
      140 36,145
17.11.2025 13:30:49,434 427   36,14
      427 36,14
      427 36,14
17.11.2025 13:30:08,205 5   36,15
      5 36,15
      5 36,15
17.11.2025 13:29:36,688 1   36,18
      1 36,18
      1 36,18
17.11.2025 13:29:28,303 2   36,18
      2 36,18
      2 36,18
17.11.2025 13:28:47,957 27   36,19
      27 36,19
      27 36,19
17.11.2025 13:28:02,281 3   36,195
      3 36,195
      3 36,195
17.11.2025 13:26:49,983 139   36,20
      139 36,20
      139 36,20
17.11.2025 13:26:15,456 25   36,205
      25 36,205
      25 36,205
17.11.2025 13:24:56,840 29   36,21
      29 36,21
      29 36,21
17.11.2025 13:24:36,774 7   36,20
      7 36,20
      7 36,20
17.11.2025 13:23:40,942 1   36,195
      1 36,195
      1 36,195
17.11.2025 13:23:39,945 2   36,185
      2 36,185
      2 36,185
17.11.2025 13:23:05,644 42   36,18
      42 36,18
      42 36,18
17.11.2025 13:22:53,927 729   36,18
      729 36,18
      729 36,18
17.11.2025 13:18:35,012 6   36,20
      6 36,20
      6 36,20
17.11.2025 13:18:33,047 100   36,20
      100 36,20
      100 36,20
17.11.2025 13:16:46,245 14   36,21
      14 36,21
      14 36,21
17.11.2025 13:16:06,875 67   36,195
      67 36,195
      67 36,195
17.11.2025 13:14:15,050 16   36,17
      16 36,17
      16 36,17

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)