iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1871
1628
35,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 21:53:04,198 | 14 | 35,45 | |
14 | 35,45 | |||
14 | 35,45 | |||
17.10.2025 | 21:47:55,629 | 27 | 35,41 | |
27 | 35,41 | |||
27 | 35,41 | |||
17.10.2025 | 21:46:33,748 | 177 | 35,405 | |
177 | 35,405 | |||
177 | 35,405 | |||
17.10.2025 | 21:44:45,690 | 91 | 35,415 | |
91 | 35,415 | |||
91 | 35,415 | |||
17.10.2025 | 21:44:40,543 | 100 | 35,49 | |
100 | 35,49 | |||
100 | 35,49 | |||
17.10.2025 | 21:43:58,033 | 13 | 35,425 | |
13 | 35,425 | |||
13 | 35,425 | |||
17.10.2025 | 21:43:51,082 | 52 | 35,50 | |
52 | 35,50 | |||
52 | 35,50 | |||
17.10.2025 | 21:34:17,568 | 1 | 35,50 | |
1 | 35,50 | |||
1 | 35,50 | |||
17.10.2025 | 21:30:27,293 | 150 | 35,455 | |
30 | 35,455 | |||
120 | 35,455 | |||
150 | 35,455 | |||
17.10.2025 | 21:23:57,447 | 150 | 35,56 | |
150 | 35,56 | |||
150 | 35,56 | |||
17.10.2025 | 21:21:07,039 | 14 | 35,475 | |
14 | 35,475 | |||
14 | 35,475 | |||
17.10.2025 | 21:11:45,827 | 400 | 35,50 | |
200 | 35,50 | |||
400 | 35,50 | |||
200 | 35,50 | |||
17.10.2025 | 21:10:26,737 | 72 | 35,47 | |
10 | 35,47 | |||
62 | 35,47 | |||
72 | 35,47 | |||
17.10.2025 | 21:08:19,232 | 1 | 35,495 | |
1 | 35,495 | |||
1 | 35,495 | |||
17.10.2025 | 21:06:56,618 | 6 | 35,445 | |
6 | 35,445 | |||
6 | 35,445 | |||
17.10.2025 | 21:02:26,758 | 50 | 35,44 | |
50 | 35,44 | |||
50 | 35,44 | |||
17.10.2025 | 20:59:25,299 | 11 | 35,495 | |
11 | 35,495 | |||
11 | 35,495 | |||
17.10.2025 | 20:59:11,765 | 55 | 35,495 | |
55 | 35,495 | |||
55 | 35,495 | |||
17.10.2025 | 20:57:21,635 | 1 | 35,49 | |
1 | 35,49 | |||
1 | 35,49 | |||
17.10.2025 | 20:53:22,592 | 2 | 35,42 | |
2 | 35,42 | |||
2 | 35,42 | |||
17.10.2025 | 20:52:35,446 | 150 | 35,49 | |
150 | 35,49 | |||
150 | 35,49 | |||
17.10.2025 | 20:52:07,816 | 1 | 35,415 | |
1 | 35,415 | |||
1 | 35,415 | |||
17.10.2025 | 20:51:22,425 | 142 | 35,495 | |
142 | 35,495 | |||
142 | 35,495 | |||
17.10.2025 | 20:44:59,713 | 6 | 35,49 | |
6 | 35,49 | |||
6 | 35,49 | |||
17.10.2025 | 20:44:32,094 | 800 | 35,42 | |
800 | 35,42 | |||
800 | 35,42 | |||
17.10.2025 | 20:43:26,606 | 1 | 35,49 | |
1 | 35,49 | |||
1 | 35,49 | |||
17.10.2025 | 20:39:28,360 | 1 | 35,505 | |
1 | 35,505 | |||
1 | 35,505 | |||
17.10.2025 | 20:39:08,842 | 85 | 35,445 | |
85 | 35,445 | |||
10 | 35,445 | |||
75 | 35,445 | |||
17.10.2025 | 20:39:07,538 | 30 | 35,515 | |
30 | 35,515 | |||
30 | 35,515 | |||
17.10.2025 | 20:35:48,021 | 3 | 35,46 | |
3 | 35,46 | |||
3 | 35,46 | |||
17.10.2025 | 20:35:31,821 | 34 | 35,53 | |
34 | 35,53 | |||
34 | 35,53 | |||
17.10.2025 | 20:33:49,771 | 1 | 35,51 | |
1 | 35,51 | |||
1 | 35,51 | |||
17.10.2025 | 20:28:57,273 | 2 | 35,525 | |
2 | 35,525 | |||
2 | 35,525 | |||
17.10.2025 | 20:28:05,662 | 30 | 35,515 | |
30 | 35,515 | |||
30 | 35,515 | |||
17.10.2025 | 20:28:02,515 | 4 | 35,52 | |
4 | 35,52 | |||
4 | 35,52 | |||
17.10.2025 | 20:26:54,265 | 2 | 35,515 | |
2 | 35,515 | |||
2 | 35,515 | |||
17.10.2025 | 20:24:02,999 | 11 | 35,52 | |
11 | 35,52 | |||
11 | 35,52 | |||
17.10.2025 | 20:22:50,687 | 2 | 35,525 | |
2 | 35,525 | |||
2 | 35,525 | |||
17.10.2025 | 20:22:41,269 | 10 | 35,53 | |
5 | 35,53 | |||
5 | 35,53 | |||
10 | 35,53 | |||
17.10.2025 | 20:22:07,996 | 15 | 35,46 | |
15 | 35,46 | |||
15 | 35,46 | |||
17.10.2025 | 20:20:58,137 | 13 | 35,465 | |
13 | 35,465 | |||
13 | 35,465 | |||
17.10.2025 | 20:20:33,059 | 500 | 35,46 | |
500 | 35,46 | |||
500 | 35,46 | |||
17.10.2025 | 20:20:19,437 | 100 | 35,445 | |
100 | 35,445 | |||
100 | 35,445 | |||
17.10.2025 | 20:18:45,582 | 1 | 35,42 | |
1 | 35,42 | |||
1 | 35,42 | |||
17.10.2025 | 20:17:06,744 | 17 | 35,49 | |
4 | 35,49 | |||
13 | 35,49 | |||
17 | 35,49 | |||
17.10.2025 | 20:14:51,878 | 2 | 35,46 | |
2 | 35,46 | |||
2 | 35,46 | |||
17.10.2025 | 20:14:31,762 | 60 | 35,45 | |
60 | 35,45 | |||
1 | 35,45 | |||
59 | 35,45 | |||
17.10.2025 | 20:14:20,010 | 25 | 35,38 | |
25 | 35,38 | |||
25 | 35,38 | |||
17.10.2025 | 20:13:41,688 | 1 | 35,375 | |
1 | 35,375 | |||
1 | 35,375 | |||
17.10.2025 | 20:13:18,760 | 3 | 35,39 | |
3 | 35,39 | |||
3 | 35,39 | |||
17.10.2025 | 20:12:59,138 | 5 | 35,46 | |
5 | 35,46 | |||
5 | 35,46 | |||
17.10.2025 | 20:12:49,079 | 548 | 35,40 | |
548 | 35,40 | |||
548 | 35,40 | |||
17.10.2025 | 20:12:40,215 | 6 | 35,465 | |
6 | 35,465 | |||
6 | 35,465 | |||
17.10.2025 | 20:12:39,215 | 5 | 35,395 | |
5 | 35,395 | |||
5 | 35,395 | |||
17.10.2025 | 20:08:51,737 | 3 | 35,385 | |
3 | 35,385 | |||
3 | 35,385 | |||
17.10.2025 | 20:05:59,822 | 16 | 35,445 | |
16 | 35,445 | |||
16 | 35,445 | |||
17.10.2025 | 20:04:48,050 | 2 | 35,42 | |
2 | 35,42 | |||
2 | 35,42 | |||
17.10.2025 | 20:02:43,031 | 50 | 35,365 | |
50 | 35,365 | |||
50 | 35,365 | |||
17.10.2025 | 20:01:18,236 | 130 | 35,355 | |
130 | 35,355 | |||
130 | 35,355 | |||
17.10.2025 | 20:01:11,561 | 56 | 35,36 | |
56 | 35,36 | |||
56 | 35,36 | |||
17.10.2025 | 19:59:05,570 | 114 | 35,33 | |
114 | 35,33 | |||
114 | 35,33 | |||
17.10.2025 | 19:54:32,572 | 54 | 35,32 | |
54 | 35,32 | |||
54 | 35,32 | |||
17.10.2025 | 19:53:47,354 | 245 | 35,30 | |
245 | 35,30 | |||
245 | 35,30 | |||
17.10.2025 | 19:53:37,940 | 20 | 35,355 | |
20 | 35,355 | |||
20 | 35,355 | |||
17.10.2025 | 19:43:31,604 | 100 | 35,265 | |
100 | 35,265 | |||
100 | 35,265 | |||
17.10.2025 | 19:42:06,981 | 340 | 35,22 | |
340 | 35,22 | |||
340 | 35,22 | |||
17.10.2025 | 19:41:20,823 | 27 | 35,29 | |
27 | 35,29 | |||
27 | 35,29 | |||
17.10.2025 | 19:36:15,013 | 7 | 35,265 | |
7 | 35,265 | |||
7 | 35,265 | |||
17.10.2025 | 19:32:40,929 | 30 | 35,285 | |
30 | 35,285 | |||
30 | 35,285 | |||
17.10.2025 | 19:28:57,174 | 8 | 35,28 | |
8 | 35,28 | |||
8 | 35,28 | |||
17.10.2025 | 19:27:21,050 | 14 | 35,23 | |
14 | 35,23 | |||
14 | 35,23 | |||
17.10.2025 | 19:26:49,546 | 19 | 35,23 | |
19 | 35,23 | |||
19 | 35,23 | |||
17.10.2025 | 19:26:00,954 | 28 | 35,29 | |
8 | 35,29 | |||
20 | 35,29 | |||
28 | 35,29 | |||
17.10.2025 | 19:24:06,885 | 5 | 35,30 | |
5 | 35,30 | |||
5 | 35,30 | |||
17.10.2025 | 19:22:35,592 | 1 | 35,265 | |
1 | 35,265 | |||
1 | 35,265 | |||
17.10.2025 | 19:22:29,048 | 164 | 35,25 | |
164 | 35,25 | |||
164 | 35,25 | |||
17.10.2025 | 19:14:00,756 | 1 | 35,32 | |
1 | 35,32 | |||
1 | 35,32 | |||
17.10.2025 | 19:13:44,253 | 70 | 35,265 | |
70 | 35,265 | |||
70 | 35,265 | |||
17.10.2025 | 19:13:37,903 | 29 | 35,34 | |
29 | 35,34 | |||
29 | 35,34 | |||
17.10.2025 | 19:12:32,696 | 52 | 35,245 | |
52 | 35,245 | |||
52 | 35,245 | |||
17.10.2025 | 19:11:23,349 | 3 | 35,205 | |
3 | 35,205 | |||
3 | 35,205 | |||
17.10.2025 | 19:10:00,010 | 240 | 35,23 | |
240 | 35,23 | |||
240 | 35,23 | |||
17.10.2025 | 19:09:19,557 | 3 | 35,31 | |
3 | 35,31 | |||
3 | 35,31 | |||
17.10.2025 | 19:07:17,771 | 1 | 35,345 | |
1 | 35,345 | |||
1 | 35,345 | |||
17.10.2025 | 19:06:29,065 | 14 | 35,33 | |
14 | 35,33 | |||
14 | 35,33 | |||
17.10.2025 | 19:05:47,736 | 100 | 35,245 | |
100 | 35,245 | |||
100 | 35,245 | |||
17.10.2025 | 19:03:09,865 | 8 | 35,255 | |
8 | 35,255 | |||
8 | 35,255 | |||
17.10.2025 | 19:02:28,700 | 1 | 35,325 | |
1 | 35,325 | |||
1 | 35,325 | |||
17.10.2025 | 19:01:34,965 | 1 | 35,335 | |
1 | 35,335 | |||
1 | 35,335 | |||
17.10.2025 | 19:00:54,118 | 425 | 35,33 | |
425 | 35,33 | |||
425 | 35,33 | |||
17.10.2025 | 18:59:48,805 | 3 | 35,275 | |
3 | 35,275 | |||
3 | 35,275 | |||
17.10.2025 | 18:59:38,372 | 1 444 | 35,275 | |
1 444 | 35,275 | |||
1 444 | 35,275 | |||
17.10.2025 | 18:59:28,573 | 15 | 35,345 | |
15 | 35,345 | |||
15 | 35,345 | |||
17.10.2025 | 18:58:38,171 | 23 | 35,335 | |
23 | 35,335 | |||
23 | 35,335 | |||
17.10.2025 | 18:57:36,132 | 99 | 35,23 | |
99 | 35,23 | |||
99 | 35,23 | |||
17.10.2025 | 18:57:20,898 | 86 | 35,295 | |
86 | 35,295 | |||
86 | 35,295 | |||
17.10.2025 | 18:56:09,636 | 145 | 35,225 | |
145 | 35,225 | |||
145 | 35,225 | |||
17.10.2025 | 18:55:20,986 | 150 | 35,30 | |
150 | 35,30 | |||
150 | 35,30 | |||
17.10.2025 | 18:55:04,250 | 145 | 35,24 | |
145 | 35,24 | |||
145 | 35,24 | |||
17.10.2025 | 18:54:39,977 | 3 | 35,315 | |
3 | 35,315 | |||
3 | 35,315 | |||
17.10.2025 | 18:53:26,429 | 4 | 35,33 | |
4 | 35,33 | |||
4 | 35,33 | |||
17.10.2025 | 18:51:58,064 | 15 | 35,365 | |
15 | 35,365 | |||
15 | 35,365 | |||
17.10.2025 | 18:49:29,014 | 19 | 35,31 | |
19 | 35,31 | |||
19 | 35,31 | |||
17.10.2025 | 18:46:36,673 | 9 | 35,30 | |
9 | 35,30 | |||
9 | 35,30 | |||
17.10.2025 | 18:46:25,813 | 4 | 35,23 | |
4 | 35,23 | |||
4 | 35,23 | |||
17.10.2025 | 18:44:15,840 | 2 | 35,235 | |
2 | 35,235 | |||
2 | 35,235 | |||
17.10.2025 | 18:43:48,714 | 3 | 35,235 | |
3 | 35,235 | |||
3 | 35,235 | |||
17.10.2025 | 18:43:20,527 | 8 | 35,32 | |
8 | 35,32 | |||
8 | 35,32 | |||
17.10.2025 | 18:42:32,197 | 6 | 35,325 | |
6 | 35,325 | |||
6 | 35,325 | |||
17.10.2025 | 18:41:20,696 | 92 | 35,29 | |
92 | 35,29 | |||
92 | 35,29 | |||
17.10.2025 | 18:40:55,831 | 1 | 35,35 | |
1 | 35,35 | |||
1 | 35,35 | |||
17.10.2025 | 18:40:16,686 | 57 | 35,275 | |
57 | 35,275 | |||
57 | 35,275 | |||
17.10.2025 | 18:40:07,534 | 2 | 35,355 | |
2 | 35,355 | |||
2 | 35,355 | |||
17.10.2025 | 18:37:45,758 | 1 | 35,305 | |
1 | 35,305 | |||
1 | 35,305 | |||
17.10.2025 | 18:36:57,661 | 2 | 35,35 | |
2 | 35,35 | |||
2 | 35,35 | |||
17.10.2025 | 18:35:54,753 | 10 | 35,255 | |
10 | 35,255 | |||
10 | 35,255 | |||
17.10.2025 | 18:29:08,994 | 255 | 35,35 | |
255 | 35,35 | |||
255 | 35,35 | |||
17.10.2025 | 18:26:43,683 | 1 | 35,34 | |
1 | 35,34 | |||
1 | 35,34 | |||
17.10.2025 | 18:25:58,692 | 28 | 35,285 | |
28 | 35,285 | |||
28 | 35,285 | |||
17.10.2025 | 18:25:10,073 | 4 | 35,26 | |
3 | 35,26 | |||
4 | 35,26 | |||
1 | 35,26 | |||
17.10.2025 | 18:23:33,638 | 15 | 35,25 | |
15 | 35,25 | |||
15 | 35,25 | |||
17.10.2025 | 18:22:49,270 | 1 | 35,22 | |
1 | 35,22 | |||
1 | 35,22 | |||
17.10.2025 | 18:22:39,361 | 54 | 35,30 | |
54 | 35,30 | |||
54 | 35,30 | |||
17.10.2025 | 18:21:18,565 | 2 000 | 35,215 | |
2 000 | 35,215 | |||
2 000 | 35,215 | |||
17.10.2025 | 18:18:33,523 | 230 | 35,29 | |
230 | 35,29 | |||
230 | 35,29 | |||
17.10.2025 | 18:18:03,349 | 2 | 35,235 | |
2 | 35,235 | |||
2 | 35,235 | |||
17.10.2025 | 18:16:51,514 | 100 | 35,32 | |
100 | 35,32 | |||
100 | 35,32 | |||
17.10.2025 | 18:12:37,219 | 1 | 35,275 | |
1 | 35,275 | |||
1 | 35,275 | |||
17.10.2025 | 18:11:15,643 | 3 | 35,22 | |
3 | 35,22 | |||
3 | 35,22 | |||
17.10.2025 | 18:09:09,841 | 23 | 35,32 | |
23 | 35,32 | |||
23 | 35,32 | |||
17.10.2025 | 18:07:52,828 | 10 | 35,32 | |
10 | 35,32 | |||
10 | 35,32 | |||
17.10.2025 | 18:07:18,887 | 3 | 35,25 | |
3 | 35,25 | |||
3 | 35,25 | |||
17.10.2025 | 18:06:51,622 | 15 | 35,32 | |
15 | 35,32 | |||
15 | 35,32 | |||
17.10.2025 | 18:04:04,365 | 18 | 35,24 | |
18 | 35,24 | |||
18 | 35,24 | |||
17.10.2025 | 18:03:56,896 | 1 | 35,305 | |
1 | 35,305 | |||
1 | 35,305 | |||
17.10.2025 | 18:03:37,371 | 1 | 35,305 | |
1 | 35,305 | |||
1 | 35,305 | |||
17.10.2025 | 18:00:57,933 | 3 000 | 35,275 | |
3 000 | 35,275 | |||
3 000 | 35,275 | |||
17.10.2025 | 18:00:50,754 | 898 | 35,20 | |
898 | 35,20 | |||
898 | 35,20 | |||
17.10.2025 | 18:00:30,163 | 6 | 35,245 | |
6 | 35,245 | |||
6 | 35,245 | |||
17.10.2025 | 17:58:07,940 | 1 | 35,185 | |
1 | 35,185 | |||
1 | 35,185 | |||
17.10.2025 | 17:57:55,559 | 20 | 35,245 | |
20 | 35,245 | |||
20 | 35,245 | |||
17.10.2025 | 17:57:25,274 | 1 | 35,26 | |
1 | 35,26 | |||
1 | 35,26 | |||
17.10.2025 | 17:57:11,579 | 3 | 35,255 | |
3 | 35,255 | |||
3 | 35,255 | |||
17.10.2025 | 17:55:28,341 | 475 | 35,155 | |
475 | 35,155 | |||
475 | 35,155 | |||
17.10.2025 | 17:55:19,539 | 5 | 35,195 | |
5 | 35,195 | |||
5 | 35,195 | |||
17.10.2025 | 17:55:18,854 | 1 | 35,195 | |
1 | 35,195 | |||
1 | 35,195 | |||
17.10.2025 | 17:53:02,793 | 15 | 35,195 | |
15 | 35,195 | |||
15 | 35,195 | |||
17.10.2025 | 17:52:18,613 | 30 | 35,18 | |
30 | 35,18 | |||
30 | 35,18 | |||
17.10.2025 | 17:51:40,881 | 25 | 35,195 | |
25 | 35,195 | |||
25 | 35,195 | |||
17.10.2025 | 17:49:27,644 | 2 | 35,12 | |
2 | 35,12 | |||
2 | 35,12 | |||
17.10.2025 | 17:49:24,435 | 57 | 35,125 | |
57 | 35,125 | |||
57 | 35,125 | |||
17.10.2025 | 17:49:23,482 | 229 | 35,19 | |
229 | 35,19 | |||
229 | 35,19 | |||
17.10.2025 | 17:49:00,254 | 2 | 35,175 | |
2 | 35,175 | |||
2 | 35,175 | |||
17.10.2025 | 17:47:57,578 | 3 | 35,13 | |
3 | 35,13 | |||
3 | 35,13 | |||
17.10.2025 | 17:45:12,209 | 23 | 35,11 | |
23 | 35,11 | |||
23 | 35,11 | |||
17.10.2025 | 17:44:37,011 | 30 | 35,125 | |
30 | 35,125 | |||
30 | 35,125 | |||
17.10.2025 | 17:44:20,911 | 1 | 35,11 | |
1 | 35,11 | |||
1 | 35,11 | |||
17.10.2025 | 17:44:19,907 | 178 | 35,04 | |
178 | 35,04 | |||
178 | 35,04 | |||
17.10.2025 | 17:44:09,647 | 3 | 35,03 | |
3 | 35,03 | |||
3 | 35,03 | |||
17.10.2025 | 17:40:31,762 | 20 | 35,075 | |
20 | 35,075 | |||
20 | 35,075 | |||
17.10.2025 | 17:39:59,464 | 14 | 35,045 | |
14 | 35,045 | |||
14 | 35,045 | |||
17.10.2025 | 17:38:58,230 | 10 | 34,94 | |
10 | 34,94 | |||
10 | 34,94 | |||
17.10.2025 | 17:38:16,598 | 2 | 34,92 | |
2 | 34,92 | |||
2 | 34,92 | |||
17.10.2025 | 17:37:53,290 | 1 | 34,945 | |
1 | 34,945 | |||
1 | 34,945 | |||
17.10.2025 | 17:37:51,687 | 8 | 35,015 | |
8 | 35,015 | |||
8 | 35,015 | |||
17.10.2025 | 17:37:01,077 | 15 | 34,93 | |
15 | 34,93 | |||
15 | 34,93 | |||
17.10.2025 | 17:36:31,165 | 10 | 34,99 | |
10 | 34,99 | |||
10 | 34,99 | |||
17.10.2025 | 17:34:05,834 | 20 | 34,975 | |
20 | 34,975 | |||
20 | 34,975 | |||
17.10.2025 | 17:32:45,644 | 50 | 35,065 | |
50 | 35,065 | |||
50 | 35,065 | |||
17.10.2025 | 17:31:42,197 | 1 | 34,995 | |
1 | 34,995 | |||
1 | 34,995 | |||
17.10.2025 | 17:31:10,026 | 95 | 35,08 | |
95 | 35,08 | |||
95 | 35,08 | |||
17.10.2025 | 17:31:00,430 | 2 | 35,08 | |
2 | 35,08 | |||
2 | 35,08 | |||
17.10.2025 | 17:30:45,633 | 3 | 35,065 | |
3 | 35,065 | |||
3 | 35,065 | |||
17.10.2025 | 17:29:58,325 | 6 | 35,03 | |
6 | 35,03 | |||
6 | 35,03 | |||
17.10.2025 | 17:29:45,948 | 700 | 35,035 | |
700 | 35,035 | |||
700 | 35,035 | |||
17.10.2025 | 17:27:22,948 | 3 | 35,05 | |
3 | 35,05 | |||
3 | 35,05 | |||
17.10.2025 | 17:27:12,643 | 10 | 35,055 | |
10 | 35,055 | |||
10 | 35,055 | |||
17.10.2025 | 17:26:59,802 | 1 | 35,06 | |
1 | 35,06 | |||
1 | 35,06 | |||
17.10.2025 | 17:25:18,805 | 12 | 34,99 | |
12 | 34,99 | |||
12 | 34,99 | |||
17.10.2025 | 17:25:12,267 | 16 | 35,00 | |
16 | 35,00 | |||
16 | 35,00 | |||
17.10.2025 | 17:25:09,901 | 9 | 35,00 | |
9 | 35,00 | |||
9 | 35,00 | |||
17.10.2025 | 17:23:19,286 | 64 | 35,015 | |
64 | 35,015 | |||
64 | 35,015 | |||
17.10.2025 | 17:20:49,047 | 10 | 35,065 | |
10 | 35,065 | |||
10 | 35,065 | |||
17.10.2025 | 17:20:27,590 | 4 | 35,07 | |
4 | 35,07 | |||
4 | 35,07 | |||
17.10.2025 | 17:20:01,725 | 76 | 35,065 | |
76 | 35,065 | |||
76 | 35,065 | |||
17.10.2025 | 17:19:24,081 | 2 | 35,085 | |
2 | 35,085 | |||
2 | 35,085 | |||
17.10.2025 | 17:19:15,466 | 2 | 35,09 | |
2 | 35,09 | |||
2 | 35,09 | |||
17.10.2025 | 17:19:10,400 | 14 | 35,09 | |
14 | 35,09 | |||
14 | 35,09 | |||
17.10.2025 | 17:18:39,806 | 6 | 35,09 | |
6 | 35,09 | |||
6 | 35,09 | |||
17.10.2025 | 17:18:37,189 | 1 | 35,085 | |
1 | 35,085 | |||
1 | 35,085 | |||
17.10.2025 | 17:18:10,269 | 75 | 35,135 | |
75 | 35,135 | |||
75 | 35,135 | |||
17.10.2025 | 17:17:53,139 | 892 | 35,105 | |
892 | 35,105 | |||
892 | 35,105 | |||
17.10.2025 | 17:17:46,666 | 53 | 35,11 | |
53 | 35,11 | |||
53 | 35,11 | |||
17.10.2025 | 17:17:29,994 | 206 | 35,125 | |
206 | 35,125 | |||
206 | 35,125 | |||
17.10.2025 | 17:16:16,090 | 2 | 35,09 | |
2 | 35,09 | |||
2 | 35,09 | |||
17.10.2025 | 17:14:58,438 | 11 | 35,075 | |
11 | 35,075 | |||
11 | 35,075 | |||
17.10.2025 | 17:13:59,299 | 56 | 35,115 | |
56 | 35,115 | |||
56 | 35,115 | |||
17.10.2025 | 17:13:30,303 | 3 | 35,12 | |
3 | 35,12 | |||
3 | 35,12 | |||
17.10.2025 | 17:13:09,821 | 5 | 35,12 | |
5 | 35,12 | |||
5 | 35,12 | |||
17.10.2025 | 17:13:03,624 | 25 | 35,115 | |
25 | 35,115 | |||
25 | 35,115 | |||
17.10.2025 | 17:12:12,717 | 1 | 35,13 | |
1 | 35,13 | |||
1 | 35,13 | |||
17.10.2025 | 17:12:08,289 | 1 | 35,135 | |
1 | 35,135 | |||
1 | 35,135 | |||
17.10.2025 | 17:11:31,764 | 3 | 35,175 | |
3 | 35,175 | |||
3 | 35,175 | |||
17.10.2025 | 17:10:14,015 | 261 | 35,195 | |
261 | 35,195 | |||
261 | 35,195 | |||
17.10.2025 | 17:09:29,533 | 75 | 35,195 | |
75 | 35,195 | |||
75 | 35,195 | |||
17.10.2025 | 17:09:18,295 | 3 | 35,20 | |
3 | 35,20 | |||
3 | 35,20 | |||
17.10.2025 | 17:08:50,194 | 1 | 35,18 | |
1 | 35,18 | |||
1 | 35,18 | |||
17.10.2025 | 17:08:48,505 | 1 | 35,185 | |
1 | 35,185 | |||
1 | 35,185 | |||
17.10.2025 | 17:08:33,310 | 29 | 35,19 | |
29 | 35,19 | |||
29 | 35,19 | |||
17.10.2025 | 17:07:33,398 | 1 000 | 35,22 | |
1 000 | 35,22 | |||
1 000 | 35,22 | |||
17.10.2025 | 17:06:29,119 | 853 | 35,23 | |
853 | 35,23 | |||
853 | 35,23 | |||
17.10.2025 | 17:04:58,875 | 10 | 35,21 | |
10 | 35,21 | |||
10 | 35,21 | |||
17.10.2025 | 17:04:40,319 | 7 | 35,21 | |
7 | 35,21 | |||
7 | 35,21 | |||
17.10.2025 | 17:04:19,663 | 310 | 35,20 | |
310 | 35,20 | |||
310 | 35,20 | |||
17.10.2025 | 17:01:18,594 | 3 | 35,125 | |
3 | 35,125 | |||
3 | 35,125 | |||
17.10.2025 | 17:00:18,756 | 30 | 35,10 | |
30 | 35,10 | |||
30 | 35,10 | |||
17.10.2025 | 17:00:00,799 | 3 | 35,095 | |
3 | 35,095 | |||
3 | 35,095 | |||
17.10.2025 | 16:59:36,619 | 10 | 35,085 | |
10 | 35,085 | |||
10 | 35,085 | |||
17.10.2025 | 16:58:38,944 | 10 | 35,07 | |
10 | 35,07 | |||
10 | 35,07 | |||
17.10.2025 | 16:58:27,030 | 4 | 35,065 | |
4 | 35,065 | |||
4 | 35,065 | |||
17.10.2025 | 16:57:24,595 | 13 | 35,105 | |
13 | 35,105 | |||
13 | 35,105 | |||
17.10.2025 | 16:56:41,137 | 6 | 35,10 | |
6 | 35,10 | |||
6 | 35,10 | |||
17.10.2025 | 16:53:16,108 | 71 | 35,18 | |
71 | 35,18 | |||
71 | 35,18 | |||
17.10.2025 | 16:51:11,402 | 1 | 35,215 | |
1 | 35,215 | |||
1 | 35,215 | |||
17.10.2025 | 16:49:16,646 | 1 | 35,26 | |
1 | 35,26 | |||
1 | 35,26 | |||
17.10.2025 | 16:47:19,482 | 2 | 35,19 | |
2 | 35,19 | |||
2 | 35,19 | |||
17.10.2025 | 16:45:21,632 | 60 | 35,16 | |
60 | 35,16 | |||
60 | 35,16 | |||
17.10.2025 | 16:45:08,768 | 21 | 35,185 | |
21 | 35,185 | |||
21 | 35,185 | |||
17.10.2025 | 16:44:36,312 | 5 | 35,21 | |
5 | 35,21 | |||
5 | 35,21 | |||
17.10.2025 | 16:43:11,876 | 2 | 35,255 | |
2 | 35,255 | |||
2 | 35,255 | |||
17.10.2025 | 16:40:51,901 | 2 | 35,145 | |
2 | 35,145 | |||
2 | 35,145 | |||
17.10.2025 | 16:40:08,104 | 23 | 35,185 | |
23 | 35,185 | |||
23 | 35,185 | |||
17.10.2025 | 16:39:58,438 | 222 | 35,17 | |
222 | 35,17 | |||
222 | 35,17 | |||
17.10.2025 | 16:39:55,937 | 1 | 35,18 | |
1 | 35,18 | |||
1 | 35,18 | |||
17.10.2025 | 16:39:48,397 | 14 | 35,185 | |
14 | 35,185 | |||
14 | 35,185 | |||
17.10.2025 | 16:38:16,720 | 25 | 35,195 | |
25 | 35,195 | |||
25 | 35,195 | |||
17.10.2025 | 16:38:05,550 | 1 | 35,195 | |
1 | 35,195 | |||
1 | 35,195 | |||
17.10.2025 | 16:37:35,311 | 1 | 35,215 | |
1 | 35,215 | |||
1 | 35,215 | |||
17.10.2025 | 16:37:04,755 | 4 | 35,20 | |
4 | 35,20 | |||
4 | 35,20 | |||
17.10.2025 | 16:35:55,801 | 50 | 35,245 | |
50 | 35,245 | |||
50 | 35,245 | |||
17.10.2025 | 16:34:59,801 | 4 | 35,26 | |
4 | 35,26 | |||
4 | 35,26 | |||
17.10.2025 | 16:34:19,847 | 6 | 35,295 | |
6 | 35,295 | |||
6 | 35,295 | |||
17.10.2025 | 16:31:15,827 | 2 | 35,295 | |
2 | 35,295 | |||
2 | 35,295 | |||
17.10.2025 | 16:30:53,687 | 618 | 35,305 | |
618 | 35,305 | |||
618 | 35,305 | |||
17.10.2025 | 16:30:15,129 | 3 | 35,33 | |
3 | 35,33 | |||
3 | 35,33 | |||
17.10.2025 | 16:27:55,229 | 10 | 35,365 | |
10 | 35,365 | |||
10 | 35,365 | |||
17.10.2025 | 16:27:36,451 | 1 | 35,355 | |
1 | 35,355 | |||
1 | 35,355 | |||
17.10.2025 | 16:27:16,465 | 10 | 35,355 | |
10 | 35,355 | |||
10 | 35,355 | |||
17.10.2025 | 16:25:32,288 | 8 | 35,39 | |
8 | 35,39 | |||
8 | 35,39 | |||
17.10.2025 | 16:25:19,203 | 3 | 35,375 | |
3 | 35,375 | |||
3 | 35,375 | |||
17.10.2025 | 16:24:50,636 | 29 | 35,365 | |
29 | 35,365 | |||
29 | 35,365 | |||
17.10.2025 | 16:24:49,327 | 1 | 35,365 | |
1 | 35,365 | |||
1 | 35,365 | |||
17.10.2025 | 16:24:27,508 | 140 | 35,365 | |
140 | 35,365 | |||
140 | 35,365 | |||
17.10.2025 | 16:24:16,325 | 5 | 35,325 | |
5 | 35,325 | |||
5 | 35,325 | |||
17.10.2025 | 16:23:58,181 | 28 | 35,31 | |
28 | 35,31 | |||
28 | 35,31 | |||
17.10.2025 | 16:23:58,032 | 320 | 35,305 | |
320 | 35,305 | |||
320 | 35,305 | |||
17.10.2025 | 16:23:44,701 | 3 | 35,30 | |
3 | 35,30 | |||
3 | 35,30 | |||
17.10.2025 | 16:23:39,972 | 44 | 35,305 | |
44 | 35,305 | |||
44 | 35,305 | |||
17.10.2025 | 16:22:09,322 | 2 | 35,32 | |
2 | 35,32 | |||
2 | 35,32 | |||
17.10.2025 | 16:22:05,174 | 75 | 35,31 | |
75 | 35,31 | |||
75 | 35,31 | |||
17.10.2025 | 16:20:16,594 | 2 | 35,33 | |
2 | 35,33 | |||
2 | 35,33 | |||
17.10.2025 | 16:20:04,292 | 120 | 35,32 | |
120 | 35,32 | |||
120 | 35,32 | |||
17.10.2025 | 16:19:49,552 | 35 | 35,33 | |
35 | 35,33 | |||
35 | 35,33 | |||
17.10.2025 | 16:19:48,412 | 3 | 35,33 | |
3 | 35,33 | |||
3 | 35,33 | |||
17.10.2025 | 16:19:40,164 | 2 | 35,32 | |
2 | 35,32 | |||
2 | 35,32 | |||
17.10.2025 | 16:19:19,227 | 5 | 35,325 | |
5 | 35,325 | |||
5 | 35,325 | |||
17.10.2025 | 16:18:25,706 | 2 | 35,34 | |
2 | 35,34 | |||
2 | 35,34 | |||
17.10.2025 | 16:17:46,562 | 300 | 35,365 | |
300 | 35,365 | |||
300 | 35,365 | |||
17.10.2025 | 16:17:45,257 | 141 | 35,37 | |
141 | 35,37 | |||
141 | 35,37 | |||
17.10.2025 | 16:17:40,654 | 8 | 35,365 | |
8 | 35,365 | |||
8 | 35,365 | |||
17.10.2025 | 16:15:18,775 | 272 | 35,42 | |
272 | 35,42 | |||
272 | 35,42 | |||
17.10.2025 | 16:15:03,392 | 2 | 35,43 | |
2 | 35,43 | |||
2 | 35,43 | |||
17.10.2025 | 16:14:41,418 | 2 | 35,42 | |
2 | 35,42 | |||
2 | 35,42 | |||
17.10.2025 | 16:14:28,571 | 28 | 35,425 | |
28 | 35,425 | |||
28 | 35,425 | |||
17.10.2025 | 16:14:13,278 | 185 | 35,40 | |
185 | 35,40 | |||
185 | 35,40 | |||
17.10.2025 | 16:13:15,032 | 8 | 35,37 | |
8 | 35,37 | |||
8 | 35,37 | |||
17.10.2025 | 16:11:52,990 | 15 | 35,30 | |
15 | 35,30 | |||
15 | 35,30 | |||
17.10.2025 | 16:11:34,038 | 2 | 35,27 | |
2 | 35,27 | |||
2 | 35,27 | |||
17.10.2025 | 16:11:31,122 | 1 | 35,255 | |
1 | 35,255 | |||
1 | 35,255 | |||
17.10.2025 | 16:07:02,193 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
17.10.2025 | 16:06:29,544 | 56 | 35,30 | |
56 | 35,30 | |||
56 | 35,30 | |||
17.10.2025 | 16:05:43,782 | 50 | 35,31 | |
50 | 35,31 | |||
50 | 35,31 | |||
17.10.2025 | 16:03:53,750 | 4 | 35,295 | |
4 | 35,295 | |||
4 | 35,295 | |||
17.10.2025 | 16:02:34,574 | 350 | 35,28 | |
350 | 35,28 | |||
350 | 35,28 | |||
17.10.2025 | 16:01:05,484 | 2 | 35,16 | |
2 | 35,16 | |||
2 | 35,16 | |||
17.10.2025 | 16:00:45,122 | 1 | 35,175 | |
1 | 35,175 | |||
1 | 35,175 | |||
17.10.2025 | 16:00:33,912 | 1 | 35,195 | |
1 | 35,195 | |||
1 | 35,195 | |||
17.10.2025 | 16:00:32,981 | 6 | 35,185 | |
6 | 35,185 | |||
6 | 35,185 | |||
17.10.2025 | 16:00:23,381 | 250 | 35,175 | |
250 | 35,175 | |||
250 | 35,175 | |||
17.10.2025 | 16:00:06,890 | 80 | 35,19 | |
80 | 35,19 | |||
80 | 35,19 | |||
17.10.2025 | 16:00:02,063 | 64 | 35,23 | |
64 | 35,23 | |||
64 | 35,23 | |||
17.10.2025 | 15:59:38,309 | 14 | 35,23 | |
14 | 35,23 | |||
14 | 35,23 | |||
17.10.2025 | 15:56:34,080 | 29 | 35,31 | |
29 | 35,31 | |||
29 | 35,31 | |||
17.10.2025 | 15:56:10,860 | 14 | 35,285 | |
14 | 35,285 | |||
14 | 35,285 | |||
17.10.2025 | 15:55:36,625 | 26 | 35,30 | |
26 | 35,30 | |||
26 | 35,30 | |||
17.10.2025 | 15:52:50,673 | 12 | 35,185 | |
12 | 35,185 | |||
12 | 35,185 | |||
17.10.2025 | 15:52:31,901 | 1 704 | 35,18 | |
1 704 | 35,18 | |||
1 704 | 35,18 | |||
17.10.2025 | 15:52:12,243 | 1 | 35,185 | |
1 | 35,185 | |||
1 | 35,185 | |||
17.10.2025 | 15:51:47,696 | 3 | 35,16 | |
3 | 35,16 | |||
3 | 35,16 | |||
17.10.2025 | 15:51:24,691 | 9 | 35,18 | |
9 | 35,18 | |||
9 | 35,18 | |||
17.10.2025 | 15:51:04,915 | 3 | 35,15 | |
3 | 35,15 | |||
3 | 35,15 | |||
17.10.2025 | 15:51:03,290 | 25 | 35,155 | |
25 | 35,155 | |||
25 | 35,155 | |||
17.10.2025 | 15:50:43,024 | 44 | 35,15 | |
44 | 35,15 | |||
44 | 35,15 | |||
17.10.2025 | 15:50:14,801 | 2 | 35,14 | |
2 | 35,14 | |||
2 | 35,14 | |||
17.10.2025 | 15:49:35,321 | 95 | 35,15 | |
95 | 35,15 | |||
95 | 35,15 | |||
17.10.2025 | 15:48:42,107 | 3 | 35,115 | |
3 | 35,115 | |||
3 | 35,115 | |||
17.10.2025 | 15:46:39,350 | 856 | 35,02 | |
856 | 35,02 | |||
856 | 35,02 | |||
17.10.2025 | 15:46:13,762 | 34 | 34,985 | |
34 | 34,985 | |||
34 | 34,985 | |||
17.10.2025 | 15:44:34,220 | 2 | 34,99 | |
2 | 34,99 | |||
2 | 34,99 | |||
17.10.2025 | 15:44:25,117 | 127 | 35,00 | |
127 | 35,00 | |||
127 | 35,00 | |||
17.10.2025 | 15:44:07,966 | 114 | 35,025 | |
114 | 35,025 | |||
114 | 35,025 | |||
17.10.2025 | 15:43:45,126 | 868 | 35,05 | |
868 | 35,05 | |||
868 | 35,05 | |||
17.10.2025 | 15:43:29,912 | 86 | 35,05 | |
86 | 35,05 | |||
86 | 35,05 | |||
17.10.2025 | 15:42:10,707 | 12 | 35,065 | |
12 | 35,065 | |||
12 | 35,065 | |||
17.10.2025 | 15:41:08,902 | 38 | 35,085 | |
38 | 35,085 | |||
38 | 35,085 | |||
17.10.2025 | 15:40:47,731 | 42 | 35,065 | |
42 | 35,065 | |||
42 | 35,065 | |||
17.10.2025 | 15:39:40,518 | 8 | 35,10 | |
8 | 35,10 | |||
8 | 35,10 | |||
17.10.2025 | 15:38:31,048 | 22 | 35,185 | |
22 | 35,185 | |||
22 | 35,185 | |||
17.10.2025 | 15:37:24,203 | 2 | 35,145 | |
2 | 35,145 | |||
2 | 35,145 | |||
17.10.2025 | 15:36:50,602 | 2 | 35,135 | |
2 | 35,135 | |||
2 | 35,135 | |||
17.10.2025 | 15:36:32,418 | 2 | 35,16 | |
2 | 35,16 | |||
2 | 35,16 | |||
17.10.2025 | 15:36:12,268 | 4 | 35,13 | |
4 | 35,13 | |||
4 | 35,13 | |||
17.10.2025 | 15:35:47,698 | 3 | 35,17 | |
3 | 35,17 | |||
3 | 35,17 | |||
17.10.2025 | 15:35:28,272 | 35 | 35,15 | |
35 | 35,15 | |||
35 | 35,15 | |||
17.10.2025 | 15:35:27,409 | 8 | 35,165 | |
8 | 35,165 | |||
8 | 35,165 | |||
17.10.2025 | 15:35:20,829 | 29 | 35,155 | |
29 | 35,155 | |||
29 | 35,155 | |||
17.10.2025 | 15:35:09,555 | 3 | 35,155 | |
3 | 35,155 | |||
3 | 35,155 | |||
17.10.2025 | 15:34:25,960 | 25 | 35,145 | |
25 | 35,145 | |||
25 | 35,145 | |||
17.10.2025 | 15:34:16,389 | 40 | 35,14 | |
40 | 35,14 | |||
40 | 35,14 | |||
17.10.2025 | 15:33:52,502 | 1 | 35,105 | |
1 | 35,105 | |||
1 | 35,105 | |||
17.10.2025 | 15:33:39,875 | 3 | 35,105 | |
3 | 35,105 | |||
3 | 35,105 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00