iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
484
386
36,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 09:34:04,262 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:33:42,529 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 11.12.2025 | 09:33:38,538 | 40 | 36,155 | |
| 40 | 36,155 | |||
| 40 | 36,155 | |||
| 11.12.2025 | 09:33:35,887 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:33:33,277 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:33:32,171 | 28 | 36,165 | |
| 28 | 36,165 | |||
| 28 | 36,165 | |||
| 11.12.2025 | 09:33:28,163 | 5 | 36,155 | |
| 5 | 36,155 | |||
| 5 | 36,155 | |||
| 11.12.2025 | 09:33:13,654 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:33:11,540 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:33:09,332 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:33:09,124 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:33:03,087 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:32:57,961 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 11.12.2025 | 09:32:44,873 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 11.12.2025 | 09:32:41,658 | 6 | 36,17 | |
| 6 | 36,17 | |||
| 6 | 36,17 | |||
| 11.12.2025 | 09:32:39,648 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 11.12.2025 | 09:32:20,632 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 11.12.2025 | 09:32:19,181 | 452 | 36,15 | |
| 2 | 36,15 | |||
| 250 | 36,15 | |||
| 452 | 36,15 | |||
| 200 | 36,15 | |||
| 11.12.2025 | 09:32:13,701 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 11.12.2025 | 09:32:03,038 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 11.12.2025 | 09:31:57,819 | 4 | 36,155 | |
| 4 | 36,155 | |||
| 4 | 36,155 | |||
| 11.12.2025 | 09:31:47,058 | 4 | 36,165 | |
| 4 | 36,165 | |||
| 4 | 36,165 | |||
| 11.12.2025 | 09:31:43,027 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:31:39,809 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:31:36,386 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 11.12.2025 | 09:31:33,272 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:31:31,866 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:30:39,926 | 160 | 36,17 | |
| 160 | 36,17 | |||
| 160 | 36,17 | |||
| 11.12.2025 | 09:30:37,818 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:30:27,778 | 7 | 36,165 | |
| 7 | 36,165 | |||
| 7 | 36,165 | |||
| 11.12.2025 | 09:30:12,270 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 11.12.2025 | 09:30:12,127 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 11.12.2025 | 09:30:11,666 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 11.12.2025 | 09:30:11,032 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 11.12.2025 | 09:30:10,769 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:30:09,934 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:30:09,759 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:30:09,456 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:30:06,536 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:30:05,230 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:30:02,913 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:30:01,206 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 11.12.2025 | 09:30:00,706 | 5 | 36,175 | |
| 5 | 36,175 | |||
| 5 | 36,175 | |||
| 11.12.2025 | 09:29:59,449 | 18 | 36,175 | |
| 18 | 36,175 | |||
| 18 | 36,175 | |||
| 11.12.2025 | 09:29:58,093 | 4 | 36,155 | |
| 4 | 36,155 | |||
| 4 | 36,155 | |||
| 11.12.2025 | 09:29:41,985 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:29:38,664 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:29:37,055 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 11.12.2025 | 09:29:35,551 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:29:34,242 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:29:32,538 | 7 | 36,175 | |
| 7 | 36,175 | |||
| 7 | 36,175 | |||
| 11.12.2025 | 09:29:28,020 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 11.12.2025 | 09:29:13,407 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 11.12.2025 | 09:29:13,210 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:29:08,679 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 11.12.2025 | 09:29:02,744 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 11.12.2025 | 09:29:01,738 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 11.12.2025 | 09:28:58,019 | 7 | 36,18 | |
| 7 | 36,18 | |||
| 7 | 36,18 | |||
| 11.12.2025 | 09:28:57,236 | 450 | 36,18 | |
| 450 | 36,18 | |||
| 450 | 36,18 | |||
| 11.12.2025 | 09:28:41,918 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:28:41,619 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:28:40,760 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:28:40,206 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:28:39,903 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 11.12.2025 | 09:28:39,302 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 11.12.2025 | 09:28:37,693 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:28:36,589 | 6 | 36,195 | |
| 6 | 36,195 | |||
| 6 | 36,195 | |||
| 11.12.2025 | 09:28:35,578 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 11.12.2025 | 09:28:35,481 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 11.12.2025 | 09:28:34,402 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 11.12.2025 | 09:28:32,866 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:28:27,932 | 7 | 36,185 | |
| 7 | 36,185 | |||
| 7 | 36,185 | |||
| 11.12.2025 | 09:28:15,262 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 11.12.2025 | 09:28:14,755 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:28:14,050 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 11.12.2025 | 09:28:13,650 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:28:05,910 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:28:05,605 | 5 | 36,195 | |
| 5 | 36,195 | |||
| 5 | 36,195 | |||
| 11.12.2025 | 09:28:05,505 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:27:43,161 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 11.12.2025 | 09:27:43,057 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:27:39,739 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 11.12.2025 | 09:27:38,835 | 7 | 36,185 | |
| 7 | 36,185 | |||
| 7 | 36,185 | |||
| 11.12.2025 | 09:27:36,613 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:27:34,607 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:27:28,166 | 4 | 36,175 | |
| 4 | 36,175 | |||
| 4 | 36,175 | |||
| 11.12.2025 | 09:27:10,655 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:27:10,251 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:27:09,950 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:27:09,326 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:27:02,398 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 11.12.2025 | 09:26:58,085 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 11.12.2025 | 09:26:33,230 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:26:07,265 | 4 | 36,185 | |
| 4 | 36,185 | |||
| 4 | 36,185 | |||
| 11.12.2025 | 09:26:06,761 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:26:04,041 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:25:58,306 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 11.12.2025 | 09:25:36,979 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 11.12.2025 | 09:25:34,157 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 11.12.2025 | 09:25:33,560 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 11.12.2025 | 09:25:28,226 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 11.12.2025 | 09:25:27,479 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:25:26,087 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 11.12.2025 | 09:25:19,904 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:25:14,063 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:25:11,116 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:25:10,591 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:25:10,293 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:25:08,683 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:25:05,058 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:25:03,450 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:25:03,167 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:25:03,054 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:25:02,721 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:25:02,526 | 5 | 36,20 | |
| 5 | 36,20 | |||
| 5 | 36,20 | |||
| 11.12.2025 | 09:25:00,130 | 9 | 36,20 | |
| 9 | 36,20 | |||
| 9 | 36,20 | |||
| 11.12.2025 | 09:24:41,802 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 11.12.2025 | 09:24:35,368 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:24:09,704 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:23:58,946 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 11.12.2025 | 09:23:41,728 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:23:41,630 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:23:38,201 | 14 | 36,195 | |
| 14 | 36,195 | |||
| 14 | 36,195 | |||
| 11.12.2025 | 09:23:36,593 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 11.12.2025 | 09:23:34,768 | 50 | 36,185 | |
| 50 | 36,185 | |||
| 50 | 36,185 | |||
| 11.12.2025 | 09:23:32,774 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:22:57,973 | 5 | 36,185 | |
| 5 | 36,185 | |||
| 5 | 36,185 | |||
| 11.12.2025 | 09:22:46,387 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 11.12.2025 | 09:22:40,057 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:22:37,751 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:22:33,524 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:22:32,239 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:22:11,674 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 11.12.2025 | 09:22:07,350 | 56 | 36,185 | |
| 56 | 36,185 | |||
| 56 | 36,185 | |||
| 11.12.2025 | 09:22:07,047 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 11.12.2025 | 09:22:06,645 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 11.12.2025 | 09:22:06,042 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 11.12.2025 | 09:21:57,998 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 11.12.2025 | 09:21:41,182 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 11.12.2025 | 09:21:40,576 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:21:36,756 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:21:33,634 | 20 | 36,19 | |
| 20 | 36,19 | |||
| 20 | 36,19 | |||
| 11.12.2025 | 09:21:33,316 | 7 | 36,185 | |
| 7 | 36,185 | |||
| 7 | 36,185 | |||
| 11.12.2025 | 09:21:27,804 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 11.12.2025 | 09:21:20,195 | 600 | 36,185 | |
| 600 | 36,185 | |||
| 600 | 36,185 | |||
| 11.12.2025 | 09:21:12,997 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 11.12.2025 | 09:21:07,365 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 11.12.2025 | 09:21:04,751 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 11.12.2025 | 09:21:02,642 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:20:43,723 | 1 155 | 36,17 | |
| 1 155 | 36,17 | |||
| 1 155 | 36,17 | |||
| 11.12.2025 | 09:20:41,508 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:20:36,380 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:20:32,758 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:20:27,827 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 11.12.2025 | 09:20:22,688 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:20:11,415 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 11.12.2025 | 09:20:10,713 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:20:04,579 | 6 | 36,185 | |
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 11.12.2025 | 09:19:53,517 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 11.12.2025 | 09:19:51,667 | 2 699 | 36,18 | |
| 2 699 | 36,18 | |||
| 2 699 | 36,18 | |||
| 11.12.2025 | 09:19:06,928 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 11.12.2025 | 09:19:06,525 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:18:58,182 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 11.12.2025 | 09:18:38,154 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:18:36,846 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:18:35,334 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:18:34,326 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:18:32,419 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:18:21,797 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 11.12.2025 | 09:18:20,407 | 13 | 36,205 | |
| 13 | 36,205 | |||
| 13 | 36,205 | |||
| 11.12.2025 | 09:18:13,997 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 11.12.2025 | 09:18:13,495 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:18:06,450 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:17:58,108 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 11.12.2025 | 09:17:40,076 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 11.12.2025 | 09:17:38,571 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:17:38,270 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:17:33,337 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 11.12.2025 | 09:17:33,140 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 11.12.2025 | 09:17:28,199 | 6 | 36,20 | |
| 6 | 36,20 | |||
| 6 | 36,20 | |||
| 11.12.2025 | 09:17:14,808 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:17:14,508 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:17:13,500 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:17:12,496 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:17:09,878 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:17:05,823 | 2 600 | 36,20 | |
| 2 600 | 36,20 | |||
| 2 600 | 36,20 | |||
| 11.12.2025 | 09:16:17,068 | 10 | 36,205 | |
| 10 | 36,205 | |||
| 10 | 36,205 | |||
| 11.12.2025 | 09:16:12,511 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 11.12.2025 | 09:16:06,875 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 11.12.2025 | 09:15:44,537 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 11.12.2025 | 09:15:44,336 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 11.12.2025 | 09:15:43,535 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 11.12.2025 | 09:15:33,775 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 11.12.2025 | 09:15:28,041 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 11.12.2025 | 09:15:20,065 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 11.12.2025 | 09:15:17,925 | 550 | 36,19 | |
| 550 | 36,19 | |||
| 550 | 36,19 | |||
| 11.12.2025 | 09:15:15,961 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 11.12.2025 | 09:15:14,552 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:15:05,904 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:15:05,801 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 11.12.2025 | 09:14:42,861 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:14:35,504 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 11.12.2025 | 09:14:35,105 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 11.12.2025 | 09:14:33,797 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:14:33,194 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 11.12.2025 | 09:14:29,986 | 138 | 36,20 | |
| 138 | 36,20 | |||
| 138 | 36,20 | |||
| 11.12.2025 | 09:14:28,162 | 4 | 36,19 | |
| 4 | 36,19 | |||
| 4 | 36,19 | |||
| 11.12.2025 | 09:14:10,556 | 6 | 36,20 | |
| 6 | 36,20 | |||
| 6 | 36,20 | |||
| 11.12.2025 | 09:14:09,244 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:14:04,418 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:14:02,508 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 11.12.2025 | 09:13:50,238 | 11 | 36,20 | |
| 11 | 36,20 | |||
| 11 | 36,20 | |||
| 11.12.2025 | 09:13:35,657 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 11.12.2025 | 09:13:34,339 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 11.12.2025 | 09:13:11,797 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 11.12.2025 | 09:13:06,668 | 15 | 36,185 | |
| 15 | 36,185 | |||
| 15 | 36,185 | |||
| 11.12.2025 | 09:13:06,114 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:13:06,067 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 11.12.2025 | 09:12:58,622 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 11.12.2025 | 09:12:55,299 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 11.12.2025 | 09:12:39,190 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:12:36,278 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:12:35,167 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 11.12.2025 | 09:12:29,029 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 11.12.2025 | 09:12:09,506 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 11.12.2025 | 09:12:08,601 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 11.12.2025 | 09:12:07,804 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 11.12.2025 | 09:12:04,582 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 11.12.2025 | 09:11:36,215 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:11:27,877 | 4 | 36,16 | |
| 4 | 36,16 | |||
| 4 | 36,16 | |||
| 11.12.2025 | 09:11:08,547 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 11.12.2025 | 09:11:05,828 | 6 | 36,155 | |
| 6 | 36,155 | |||
| 6 | 36,155 | |||
| 11.12.2025 | 09:11:02,712 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 11.12.2025 | 09:10:49,776 | 110 | 36,165 | |
| 110 | 36,165 | |||
| 110 | 36,165 | |||
| 11.12.2025 | 09:10:35,239 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:10:31,824 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:10:28,199 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 11.12.2025 | 09:10:06,774 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:10:04,010 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:10:03,956 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 11.12.2025 | 09:10:01,946 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 11.12.2025 | 09:09:59,228 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 11.12.2025 | 09:09:33,367 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 11.12.2025 | 09:09:31,159 | 200 | 36,18 | |
| 200 | 36,18 | |||
| 200 | 36,18 | |||
| 11.12.2025 | 09:09:09,825 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:09:06,909 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:09:03,291 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:08:57,763 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 11.12.2025 | 09:08:41,172 | 500 | 36,18 | |
| 500 | 36,18 | |||
| 500 | 36,18 | |||
| 11.12.2025 | 09:08:34,815 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 11.12.2025 | 09:08:33,413 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 11.12.2025 | 09:08:33,008 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 11.12.2025 | 09:08:27,455 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 11.12.2025 | 09:08:07,451 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 11.12.2025 | 09:08:07,254 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 11.12.2025 | 09:08:04,640 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 09:07:57,909 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 11.12.2025 | 09:07:46,947 | 87 | 36,205 | |
| 87 | 36,205 | |||
| 87 | 36,205 | |||
| 11.12.2025 | 09:07:44,010 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 11.12.2025 | 09:07:41,287 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 11.12.2025 | 09:07:40,689 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 11.12.2025 | 09:07:39,977 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 11.12.2025 | 09:07:39,679 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 11.12.2025 | 09:07:09,395 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 11.12.2025 | 09:07:07,081 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 11.12.2025 | 09:07:04,769 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 11.12.2025 | 09:06:57,933 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 11.12.2025 | 09:06:32,776 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 11.12.2025 | 09:06:07,721 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 11.12.2025 | 09:05:33,824 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 11.12.2025 | 09:05:28,092 | 27 | 36,205 | |
| 27 | 36,205 | |||
| 27 | 36,205 | |||
| 11.12.2025 | 09:05:10,774 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 11.12.2025 | 09:05:10,606 | 5 | 36,215 | |
| 5 | 36,215 | |||
| 5 | 36,215 | |||
| 11.12.2025 | 09:05:10,159 | 5 | 36,215 | |
| 5 | 36,215 | |||
| 5 | 36,215 | |||
| 11.12.2025 | 09:05:08,812 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 11.12.2025 | 09:05:08,173 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 11.12.2025 | 09:05:08,094 | 8 | 36,205 | |
| 8 | 36,205 | |||
| 8 | 36,205 | |||
| 11.12.2025 | 09:05:04,845 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 11.12.2025 | 09:05:03,840 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 11.12.2025 | 09:05:02,938 | 5 | 36,215 | |
| 5 | 36,215 | |||
| 5 | 36,215 | |||
| 11.12.2025 | 09:05:02,374 | 949 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 6 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 2 | 36,215 | |||
| 560 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 90 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 2 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 6 | 36,215 | |||
| 1 | 36,215 | |||
| 2 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 919 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 28 | 36,215 | |||
| 1 | 36,215 | |||
| 28 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 110 | 36,215 | |||
| 110 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 11.12.2025 | 08:53:21,113 | 49 | 36,27 | |
| 49 | 36,27 | |||
| 49 | 36,27 | |||
| 11.12.2025 | 08:52:59,526 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 11.12.2025 | 08:52:57,430 | 3 | 36,27 | |
| 3 | 36,27 | |||
| 3 | 36,27 | |||
| 11.12.2025 | 08:52:50,687 | 36 | 36,20 | |
| 36 | 36,20 | |||
| 36 | 36,20 | |||
| 11.12.2025 | 08:52:37,589 | 3 | 36,265 | |
| 3 | 36,265 | |||
| 3 | 36,265 | |||
| 11.12.2025 | 08:52:07,299 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 11.12.2025 | 08:52:06,248 | 2 | 36,27 | |
| 2 | 36,27 | |||
| 2 | 36,27 | |||
| 11.12.2025 | 08:49:56,883 | 50 | 36,275 | |
| 50 | 36,275 | |||
| 50 | 36,275 | |||
| 11.12.2025 | 08:49:02,299 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 147 | 36,20 | |||
| 53 | 36,20 | |||
| 11.12.2025 | 08:47:27,053 | 3 | 36,27 | |
| 3 | 36,27 | |||
| 3 | 36,27 | |||
| 11.12.2025 | 08:46:27,814 | 25 | 36,195 | |
| 3 | 36,195 | |||
| 25 | 36,195 | |||
| 22 | 36,195 | |||
| 11.12.2025 | 08:40:48,657 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 11.12.2025 | 08:39:51,918 | 7 | 36,265 | |
| 7 | 36,265 | |||
| 7 | 36,265 | |||
| 11.12.2025 | 08:38:52,730 | 14 | 36,26 | |
| 14 | 36,26 | |||
| 14 | 36,26 | |||
| 11.12.2025 | 08:38:35,597 | 25 | 36,26 | |
| 25 | 36,26 | |||
| 25 | 36,26 | |||
| 11.12.2025 | 08:37:46,814 | 42 | 36,255 | |
| 42 | 36,255 | |||
| 42 | 36,255 | |||
| 11.12.2025 | 08:35:40,607 | 31 | 36,175 | |
| 31 | 36,175 | |||
| 31 | 36,175 | |||
| 11.12.2025 | 08:34:06,515 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 11.12.2025 | 08:32:30,611 | 19 | 36,245 | |
| 19 | 36,245 | |||
| 19 | 36,245 | |||
| 11.12.2025 | 08:27:05,458 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 11.12.2025 | 08:26:14,995 | 9 | 36,165 | |
| 9 | 36,165 | |||
| 9 | 36,165 | |||
| 11.12.2025 | 08:24:41,484 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 11.12.2025 | 08:23:21,808 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 11.12.2025 | 08:23:20,781 | 6 | 36,245 | |
| 6 | 36,245 | |||
| 6 | 36,245 | |||
| 11.12.2025 | 08:23:11,518 | 14 | 36,24 | |
| 14 | 36,24 | |||
| 14 | 36,24 | |||
| 11.12.2025 | 08:22:55,594 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 11.12.2025 | 08:22:34,776 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 11.12.2025 | 08:21:50,300 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 11.12.2025 | 08:21:35,059 | 20 | 36,17 | |
| 20 | 36,17 | |||
| 20 | 36,17 | |||
| 11.12.2025 | 08:20:31,592 | 7 | 36,175 | |
| 7 | 36,175 | |||
| 7 | 36,175 | |||
| 11.12.2025 | 08:18:59,202 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 11.12.2025 | 08:18:46,214 | 158 | 36,235 | |
| 158 | 36,235 | |||
| 158 | 36,235 | |||
| 11.12.2025 | 08:18:45,213 | 5 | 36,235 | |
| 5 | 36,235 | |||
| 5 | 36,235 | |||
| 11.12.2025 | 08:17:33,190 | 68 | 36,24 | |
| 68 | 36,24 | |||
| 68 | 36,24 | |||
| 11.12.2025 | 08:16:50,399 | 12 | 36,24 | |
| 12 | 36,24 | |||
| 12 | 36,24 | |||
| 11.12.2025 | 08:15:57,993 | 279 | 36,175 | |
| 279 | 36,175 | |||
| 279 | 36,175 | |||
| 11.12.2025 | 08:13:25,361 | 22 | 36,24 | |
| 22 | 36,24 | |||
| 22 | 36,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 09:34:04
Letzte Aktualisierung:
11.12.2025 @ 09:34:04