iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1338
1242
35,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:24:07,875 | 200 | 35,595 | |
| 200 | 35,595 | |||
| 200 | 35,595 | |||
| 19.11.2025 | 20:23:23,490 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 19.11.2025 | 20:22:50,484 | 2 | 35,67 | |
| 2 | 35,67 | |||
| 2 | 35,67 | |||
| 19.11.2025 | 20:20:39,635 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 19.11.2025 | 20:20:36,315 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 19.11.2025 | 20:20:25,451 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 19.11.2025 | 20:19:50,429 | 3 | 35,69 | |
| 3 | 35,69 | |||
| 3 | 35,69 | |||
| 19.11.2025 | 20:19:07,191 | 55 | 35,685 | |
| 55 | 35,685 | |||
| 55 | 35,685 | |||
| 19.11.2025 | 20:18:32,159 | 150 | 35,685 | |
| 150 | 35,685 | |||
| 150 | 35,685 | |||
| 19.11.2025 | 20:15:50,151 | 20 | 35,68 | |
| 20 | 35,68 | |||
| 20 | 35,68 | |||
| 19.11.2025 | 20:13:50,681 | 530 | 35,68 | |
| 530 | 35,68 | |||
| 530 | 35,68 | |||
| 19.11.2025 | 20:13:39,290 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 19.11.2025 | 20:12:52,620 | 531 | 35,61 | |
| 531 | 35,61 | |||
| 531 | 35,61 | |||
| 19.11.2025 | 20:12:17,782 | 1 | 35,695 | |
| 1 | 35,695 | |||
| 1 | 35,695 | |||
| 19.11.2025 | 20:11:43,566 | 530 | 35,68 | |
| 530 | 35,68 | |||
| 530 | 35,68 | |||
| 19.11.2025 | 20:11:17,935 | 260 | 35,605 | |
| 260 | 35,605 | |||
| 260 | 35,605 | |||
| 19.11.2025 | 20:09:54,698 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 19.11.2025 | 20:08:47,615 | 146 | 35,635 | |
| 146 | 35,635 | |||
| 146 | 35,635 | |||
| 19.11.2025 | 20:08:08,128 | 30 | 35,68 | |
| 30 | 35,68 | |||
| 30 | 35,68 | |||
| 19.11.2025 | 20:07:25,319 | 50 | 35,605 | |
| 50 | 35,605 | |||
| 50 | 35,605 | |||
| 19.11.2025 | 20:06:00,491 | 70 | 35,685 | |
| 70 | 35,685 | |||
| 70 | 35,685 | |||
| 19.11.2025 | 20:05:46,751 | 3 | 35,675 | |
| 3 | 35,675 | |||
| 3 | 35,675 | |||
| 19.11.2025 | 20:04:23,668 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 19.11.2025 | 20:03:11,321 | 15 | 35,705 | |
| 15 | 35,705 | |||
| 15 | 35,705 | |||
| 19.11.2025 | 20:02:54,454 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 19.11.2025 | 19:58:05,834 | 41 | 35,73 | |
| 41 | 35,73 | |||
| 41 | 35,73 | |||
| 19.11.2025 | 19:57:43,953 | 10 | 35,73 | |
| 10 | 35,73 | |||
| 10 | 35,73 | |||
| 19.11.2025 | 19:56:50,618 | 24 | 35,725 | |
| 24 | 35,725 | |||
| 24 | 35,725 | |||
| 19.11.2025 | 19:56:13,936 | 10 | 35,705 | |
| 10 | 35,705 | |||
| 10 | 35,705 | |||
| 19.11.2025 | 19:55:39,100 | 8 | 35,64 | |
| 8 | 35,64 | |||
| 8 | 35,64 | |||
| 19.11.2025 | 19:51:37,352 | 5 | 35,58 | |
| 5 | 35,58 | |||
| 5 | 35,58 | |||
| 19.11.2025 | 19:51:19,237 | 60 | 35,56 | |
| 60 | 35,56 | |||
| 60 | 35,56 | |||
| 19.11.2025 | 19:50:15,698 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 19.11.2025 | 19:46:20,100 | 5 | 35,535 | |
| 5 | 35,535 | |||
| 5 | 35,535 | |||
| 19.11.2025 | 19:45:18,757 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 19.11.2025 | 19:45:10,117 | 210 | 35,545 | |
| 210 | 35,545 | |||
| 1 | 35,545 | |||
| 209 | 35,545 | |||
| 19.11.2025 | 19:44:38,516 | 5 | 35,635 | |
| 5 | 35,635 | |||
| 5 | 35,635 | |||
| 19.11.2025 | 19:44:35,391 | 3 | 35,565 | |
| 3 | 35,565 | |||
| 3 | 35,565 | |||
| 19.11.2025 | 19:43:59,877 | 3 | 35,55 | |
| 3 | 35,55 | |||
| 3 | 35,55 | |||
| 19.11.2025 | 19:43:52,230 | 2 | 35,615 | |
| 2 | 35,615 | |||
| 2 | 35,615 | |||
| 19.11.2025 | 19:43:28,187 | 6 | 35,56 | |
| 6 | 35,56 | |||
| 6 | 35,56 | |||
| 19.11.2025 | 19:43:26,673 | 2 086 | 35,57 | |
| 2 086 | 35,57 | |||
| 2 086 | 35,57 | |||
| 19.11.2025 | 19:42:01,676 | 2 | 35,585 | |
| 2 | 35,585 | |||
| 2 | 35,585 | |||
| 19.11.2025 | 19:41:14,188 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 19.11.2025 | 19:41:13,378 | 14 | 35,67 | |
| 14 | 35,67 | |||
| 14 | 35,67 | |||
| 19.11.2025 | 19:40:32,130 | 43 | 35,60 | |
| 43 | 35,60 | |||
| 43 | 35,60 | |||
| 19.11.2025 | 19:40:11,599 | 14 | 35,70 | |
| 14 | 35,70 | |||
| 14 | 35,70 | |||
| 19.11.2025 | 19:40:11,197 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 19.11.2025 | 19:40:07,476 | 879 | 35,63 | |
| 879 | 35,63 | |||
| 879 | 35,63 | |||
| 19.11.2025 | 19:39:51,473 | 2 | 35,69 | |
| 2 | 35,69 | |||
| 2 | 35,69 | |||
| 19.11.2025 | 19:37:21,961 | 16 | 35,70 | |
| 16 | 35,70 | |||
| 16 | 35,70 | |||
| 19.11.2025 | 19:35:55,783 | 2 | 35,66 | |
| 2 | 35,66 | |||
| 2 | 35,66 | |||
| 19.11.2025 | 19:35:47,680 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 19.11.2025 | 19:35:46,327 | 21 | 35,64 | |
| 21 | 35,64 | |||
| 21 | 35,64 | |||
| 19.11.2025 | 19:35:36,188 | 40 | 35,635 | |
| 40 | 35,635 | |||
| 40 | 35,635 | |||
| 19.11.2025 | 19:35:10,807 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 19.11.2025 | 19:34:59,933 | 280 | 35,56 | |
| 280 | 35,56 | |||
| 280 | 35,56 | |||
| 19.11.2025 | 19:34:23,364 | 14 | 35,615 | |
| 14 | 35,615 | |||
| 14 | 35,615 | |||
| 19.11.2025 | 19:33:55,098 | 10 | 35,605 | |
| 10 | 35,605 | |||
| 10 | 35,605 | |||
| 19.11.2025 | 19:33:38,707 | 25 | 35,53 | |
| 25 | 35,53 | |||
| 25 | 35,53 | |||
| 19.11.2025 | 19:33:08,653 | 281 | 35,605 | |
| 281 | 35,605 | |||
| 281 | 35,605 | |||
| 19.11.2025 | 19:30:28,338 | 100 | 35,53 | |
| 100 | 35,53 | |||
| 100 | 35,53 | |||
| 19.11.2025 | 19:29:59,970 | 123 | 35,51 | |
| 123 | 35,51 | |||
| 123 | 35,51 | |||
| 19.11.2025 | 19:28:47,710 | 4 | 35,535 | |
| 4 | 35,535 | |||
| 4 | 35,535 | |||
| 19.11.2025 | 19:28:41,288 | 3 | 35,535 | |
| 3 | 35,535 | |||
| 3 | 35,535 | |||
| 19.11.2025 | 19:28:32,632 | 9 | 35,615 | |
| 9 | 35,615 | |||
| 9 | 35,615 | |||
| 19.11.2025 | 19:28:25,290 | 3 | 35,61 | |
| 3 | 35,61 | |||
| 3 | 35,61 | |||
| 19.11.2025 | 19:27:47,043 | 55 | 35,61 | |
| 55 | 35,61 | |||
| 55 | 35,61 | |||
| 19.11.2025 | 19:26:54,942 | 6 | 35,645 | |
| 6 | 35,645 | |||
| 6 | 35,645 | |||
| 19.11.2025 | 19:25:24,372 | 560 | 35,67 | |
| 560 | 35,67 | |||
| 394 | 35,67 | |||
| 166 | 35,67 | |||
| 19.11.2025 | 19:24:09,230 | 2 | 35,65 | |
| 2 | 35,65 | |||
| 2 | 35,65 | |||
| 19.11.2025 | 19:23:25,693 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 19.11.2025 | 19:23:19,524 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 19.11.2025 | 19:22:43,523 | 20 | 35,60 | |
| 20 | 35,60 | |||
| 20 | 35,60 | |||
| 19.11.2025 | 19:21:06,204 | 15 | 35,65 | |
| 15 | 35,65 | |||
| 15 | 35,65 | |||
| 19.11.2025 | 19:20:49,561 | 57 | 35,65 | |
| 57 | 35,65 | |||
| 57 | 35,65 | |||
| 19.11.2025 | 19:20:18,267 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 19.11.2025 | 19:19:55,027 | 4 | 35,555 | |
| 4 | 35,555 | |||
| 4 | 35,555 | |||
| 19.11.2025 | 19:18:40,068 | 3 | 35,565 | |
| 3 | 35,565 | |||
| 3 | 35,565 | |||
| 19.11.2025 | 19:18:20,152 | 290 | 35,555 | |
| 290 | 35,555 | |||
| 290 | 35,555 | |||
| 19.11.2025 | 19:18:09,377 | 29 | 35,63 | |
| 29 | 35,63 | |||
| 29 | 35,63 | |||
| 19.11.2025 | 19:17:29,648 | 3 | 35,655 | |
| 3 | 35,655 | |||
| 3 | 35,655 | |||
| 19.11.2025 | 19:17:26,523 | 5 | 35,575 | |
| 5 | 35,575 | |||
| 5 | 35,575 | |||
| 19.11.2025 | 19:16:23,407 | 8 | 35,65 | |
| 8 | 35,65 | |||
| 8 | 35,65 | |||
| 19.11.2025 | 19:13:56,784 | 83 | 35,62 | |
| 83 | 35,62 | |||
| 83 | 35,62 | |||
| 19.11.2025 | 19:11:41,059 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 19.11.2025 | 19:11:39,451 | 11 | 35,69 | |
| 11 | 35,69 | |||
| 11 | 35,69 | |||
| 19.11.2025 | 19:11:13,358 | 200 | 35,595 | |
| 200 | 35,595 | |||
| 200 | 35,595 | |||
| 19.11.2025 | 19:10:58,095 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 19.11.2025 | 19:10:56,481 | 280 | 35,675 | |
| 280 | 35,675 | |||
| 280 | 35,675 | |||
| 19.11.2025 | 19:09:30,147 | 2 | 35,665 | |
| 2 | 35,665 | |||
| 2 | 35,665 | |||
| 19.11.2025 | 19:07:49,325 | 9 | 35,62 | |
| 9 | 35,62 | |||
| 9 | 35,62 | |||
| 19.11.2025 | 19:06:20,812 | 6 | 35,605 | |
| 6 | 35,605 | |||
| 6 | 35,605 | |||
| 19.11.2025 | 19:05:44,651 | 25 | 35,59 | |
| 25 | 35,59 | |||
| 25 | 35,59 | |||
| 19.11.2025 | 19:03:40,592 | 3 | 35,595 | |
| 3 | 35,595 | |||
| 3 | 35,595 | |||
| 19.11.2025 | 19:03:13,638 | 23 | 35,67 | |
| 23 | 35,67 | |||
| 23 | 35,67 | |||
| 19.11.2025 | 18:59:27,471 | 14 | 35,64 | |
| 14 | 35,64 | |||
| 14 | 35,64 | |||
| 19.11.2025 | 18:59:18,195 | 5 | 35,645 | |
| 5 | 35,645 | |||
| 5 | 35,645 | |||
| 19.11.2025 | 18:58:23,505 | 13 | 35,55 | |
| 13 | 35,55 | |||
| 13 | 35,55 | |||
| 19.11.2025 | 18:56:13,878 | 1 000 | 35,67 | |
| 1 000 | 35,67 | |||
| 1 000 | 35,67 | |||
| 19.11.2025 | 18:55:28,423 | 76 | 35,60 | |
| 76 | 35,60 | |||
| 76 | 35,60 | |||
| 19.11.2025 | 18:55:27,189 | 50 | 35,67 | |
| 50 | 35,67 | |||
| 50 | 35,67 | |||
| 19.11.2025 | 18:53:37,929 | 15 | 35,665 | |
| 15 | 35,665 | |||
| 15 | 35,665 | |||
| 19.11.2025 | 18:53:32,112 | 100 | 35,66 | |
| 100 | 35,66 | |||
| 100 | 35,66 | |||
| 19.11.2025 | 18:52:25,198 | 2 | 35,645 | |
| 2 | 35,645 | |||
| 2 | 35,645 | |||
| 19.11.2025 | 18:50:37,459 | 3 | 35,615 | |
| 3 | 35,615 | |||
| 3 | 35,615 | |||
| 19.11.2025 | 18:46:17,337 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 19.11.2025 | 18:45:47,693 | 42 | 35,55 | |
| 42 | 35,55 | |||
| 42 | 35,55 | |||
| 19.11.2025 | 18:44:32,156 | 6 | 35,56 | |
| 6 | 35,56 | |||
| 6 | 35,56 | |||
| 19.11.2025 | 18:43:19,446 | 12 | 35,585 | |
| 12 | 35,585 | |||
| 12 | 35,585 | |||
| 19.11.2025 | 18:42:12,770 | 15 | 35,50 | |
| 15 | 35,50 | |||
| 15 | 35,50 | |||
| 19.11.2025 | 18:41:11,554 | 15 | 35,50 | |
| 15 | 35,50 | |||
| 15 | 35,50 | |||
| 19.11.2025 | 18:40:10,695 | 300 | 35,475 | |
| 300 | 35,475 | |||
| 300 | 35,475 | |||
| 19.11.2025 | 18:40:01,162 | 8 | 35,48 | |
| 8 | 35,48 | |||
| 8 | 35,48 | |||
| 19.11.2025 | 18:39:37,756 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 19.11.2025 | 18:38:50,736 | 3 | 35,425 | |
| 3 | 35,425 | |||
| 3 | 35,425 | |||
| 19.11.2025 | 18:37:21,329 | 20 | 35,50 | |
| 20 | 35,50 | |||
| 10 | 35,50 | |||
| 10 | 35,50 | |||
| 19.11.2025 | 18:35:38,574 | 10 | 35,54 | |
| 10 | 35,54 | |||
| 10 | 35,54 | |||
| 19.11.2025 | 18:34:49,414 | 40 | 35,55 | |
| 40 | 35,55 | |||
| 40 | 35,55 | |||
| 19.11.2025 | 18:34:40,190 | 1 | 35,555 | |
| 1 | 35,555 | |||
| 1 | 35,555 | |||
| 19.11.2025 | 18:33:53,400 | 70 | 35,575 | |
| 70 | 35,575 | |||
| 70 | 35,575 | |||
| 19.11.2025 | 18:33:34,682 | 1 | 35,555 | |
| 1 | 35,555 | |||
| 1 | 35,555 | |||
| 19.11.2025 | 18:31:55,252 | 37 | 35,545 | |
| 34 | 35,545 | |||
| 3 | 35,545 | |||
| 37 | 35,545 | |||
| 19.11.2025 | 18:30:38,367 | 2 | 35,625 | |
| 2 | 35,625 | |||
| 2 | 35,625 | |||
| 19.11.2025 | 18:29:57,110 | 2 | 35,57 | |
| 2 | 35,57 | |||
| 2 | 35,57 | |||
| 19.11.2025 | 18:29:48,951 | 20 | 35,635 | |
| 20 | 35,635 | |||
| 20 | 35,635 | |||
| 19.11.2025 | 18:29:00,677 | 133 | 35,59 | |
| 133 | 35,59 | |||
| 133 | 35,59 | |||
| 19.11.2025 | 18:28:24,331 | 24 | 35,57 | |
| 24 | 35,57 | |||
| 24 | 35,57 | |||
| 19.11.2025 | 18:24:43,251 | 5 | 35,63 | |
| 5 | 35,63 | |||
| 5 | 35,63 | |||
| 19.11.2025 | 18:22:13,225 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 19.11.2025 | 18:21:44,752 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 19.11.2025 | 18:20:12,530 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 19.11.2025 | 18:19:49,278 | 134 | 35,53 | |
| 134 | 35,53 | |||
| 134 | 35,53 | |||
| 19.11.2025 | 18:19:18,179 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 19.11.2025 | 18:18:49,091 | 2 | 35,55 | |
| 2 | 35,55 | |||
| 2 | 35,55 | |||
| 19.11.2025 | 18:18:00,608 | 118 | 35,595 | |
| 118 | 35,595 | |||
| 118 | 35,595 | |||
| 19.11.2025 | 18:17:13,890 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 19.11.2025 | 18:15:05,973 | 2 | 35,515 | |
| 2 | 35,515 | |||
| 2 | 35,515 | |||
| 19.11.2025 | 18:14:21,589 | 3 | 35,51 | |
| 3 | 35,51 | |||
| 3 | 35,51 | |||
| 19.11.2025 | 18:13:23,128 | 66 | 35,52 | |
| 66 | 35,52 | |||
| 66 | 35,52 | |||
| 19.11.2025 | 18:12:07,491 | 25 | 35,595 | |
| 25 | 35,595 | |||
| 25 | 35,595 | |||
| 19.11.2025 | 18:10:03,817 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 19.11.2025 | 18:09:59,148 | 8 | 35,535 | |
| 8 | 35,535 | |||
| 8 | 35,535 | |||
| 19.11.2025 | 18:08:34,932 | 50 | 35,54 | |
| 50 | 35,54 | |||
| 50 | 35,54 | |||
| 19.11.2025 | 18:08:18,462 | 4 | 35,615 | |
| 4 | 35,615 | |||
| 4 | 35,615 | |||
| 19.11.2025 | 18:08:00,233 | 15 | 35,63 | |
| 15 | 35,63 | |||
| 15 | 35,63 | |||
| 19.11.2025 | 18:06:07,764 | 71 | 35,585 | |
| 71 | 35,585 | |||
| 71 | 35,585 | |||
| 19.11.2025 | 18:06:06,589 | 5 | 35,58 | |
| 5 | 35,58 | |||
| 5 | 35,58 | |||
| 19.11.2025 | 18:06:03,188 | 52 | 35,51 | |
| 52 | 35,51 | |||
| 52 | 35,51 | |||
| 19.11.2025 | 18:04:02,601 | 400 | 35,54 | |
| 400 | 35,54 | |||
| 400 | 35,54 | |||
| 19.11.2025 | 18:04:02,399 | 35 | 35,54 | |
| 35 | 35,54 | |||
| 35 | 35,54 | |||
| 19.11.2025 | 18:03:59,774 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 19.11.2025 | 18:03:25,986 | 20 | 35,675 | |
| 20 | 35,675 | |||
| 20 | 35,675 | |||
| 19.11.2025 | 18:01:40,300 | 3 | 35,66 | |
| 3 | 35,66 | |||
| 3 | 35,66 | |||
| 19.11.2025 | 18:01:26,016 | 46 | 35,65 | |
| 46 | 35,65 | |||
| 46 | 35,65 | |||
| 19.11.2025 | 18:01:19,873 | 7 | 35,715 | |
| 7 | 35,715 | |||
| 7 | 35,715 | |||
| 19.11.2025 | 17:59:51,480 | 82 | 35,735 | |
| 82 | 35,735 | |||
| 82 | 35,735 | |||
| 19.11.2025 | 17:59:34,209 | 1 | 35,72 | |
| 1 | 35,72 | |||
| 1 | 35,72 | |||
| 19.11.2025 | 17:57:57,391 | 9 | 35,71 | |
| 9 | 35,71 | |||
| 9 | 35,71 | |||
| 19.11.2025 | 17:56:36,087 | 1 | 35,695 | |
| 1 | 35,695 | |||
| 1 | 35,695 | |||
| 19.11.2025 | 17:54:30,776 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 19.11.2025 | 17:53:41,645 | 3 | 35,685 | |
| 3 | 35,685 | |||
| 3 | 35,685 | |||
| 19.11.2025 | 17:53:37,147 | 3 | 35,61 | |
| 3 | 35,61 | |||
| 3 | 35,61 | |||
| 19.11.2025 | 17:53:35,607 | 35 | 35,605 | |
| 35 | 35,605 | |||
| 35 | 35,605 | |||
| 19.11.2025 | 17:53:20,131 | 350 | 35,60 | |
| 350 | 35,60 | |||
| 350 | 35,60 | |||
| 19.11.2025 | 17:49:31,365 | 30 | 35,66 | |
| 30 | 35,66 | |||
| 30 | 35,66 | |||
| 19.11.2025 | 17:48:19,339 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 19.11.2025 | 17:48:01,921 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 19.11.2025 | 17:44:45,168 | 140 | 35,695 | |
| 140 | 35,695 | |||
| 140 | 35,695 | |||
| 19.11.2025 | 17:44:38,955 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 19.11.2025 | 17:44:19,837 | 1 | 35,705 | |
| 1 | 35,705 | |||
| 1 | 35,705 | |||
| 19.11.2025 | 17:42:48,558 | 5 | 35,695 | |
| 5 | 35,695 | |||
| 5 | 35,695 | |||
| 19.11.2025 | 17:41:25,996 | 980 | 35,585 | |
| 980 | 35,585 | |||
| 980 | 35,585 | |||
| 19.11.2025 | 17:40:46,915 | 30 | 35,67 | |
| 30 | 35,67 | |||
| 30 | 35,67 | |||
| 19.11.2025 | 17:39:48,029 | 500 | 35,61 | |
| 500 | 35,61 | |||
| 500 | 35,61 | |||
| 19.11.2025 | 17:39:30,133 | 382 | 35,58 | |
| 210 | 35,58 | |||
| 250 | 35,58 | |||
| 2 | 35,58 | |||
| 127 | 35,58 | |||
| 130 | 35,58 | |||
| 45 | 35,58 | |||
| 19.11.2025 | 17:35:08,814 | 5 | 35,705 | |
| 5 | 35,705 | |||
| 5 | 35,705 | |||
| 19.11.2025 | 17:35:03,147 | 160 | 35,63 | |
| 160 | 35,63 | |||
| 160 | 35,63 | |||
| 19.11.2025 | 17:34:22,674 | 1 | 35,725 | |
| 1 | 35,725 | |||
| 1 | 35,725 | |||
| 19.11.2025 | 17:33:01,506 | 28 | 35,705 | |
| 28 | 35,705 | |||
| 28 | 35,705 | |||
| 19.11.2025 | 17:26:44,738 | 178 | 35,645 | |
| 178 | 35,645 | |||
| 178 | 35,645 | |||
| 19.11.2025 | 17:26:02,975 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 19.11.2025 | 17:25:44,913 | 1 900 | 35,645 | |
| 1 900 | 35,645 | |||
| 1 900 | 35,645 | |||
| 19.11.2025 | 17:24:36,588 | 200 | 35,685 | |
| 200 | 35,685 | |||
| 200 | 35,685 | |||
| 19.11.2025 | 17:24:23,794 | 3 | 35,705 | |
| 3 | 35,705 | |||
| 3 | 35,705 | |||
| 19.11.2025 | 17:20:42,821 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 19.11.2025 | 17:20:42,135 | 30 | 35,765 | |
| 30 | 35,765 | |||
| 30 | 35,765 | |||
| 19.11.2025 | 17:20:41,913 | 139 | 35,76 | |
| 139 | 35,76 | |||
| 139 | 35,76 | |||
| 19.11.2025 | 17:19:42,349 | 160 | 35,70 | |
| 160 | 35,70 | |||
| 160 | 35,70 | |||
| 19.11.2025 | 17:18:36,278 | 178 | 35,695 | |
| 178 | 35,695 | |||
| 178 | 35,695 | |||
| 19.11.2025 | 17:17:55,062 | 2 | 35,695 | |
| 2 | 35,695 | |||
| 2 | 35,695 | |||
| 19.11.2025 | 17:17:32,219 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 19.11.2025 | 17:16:50,429 | 11 | 35,70 | |
| 11 | 35,70 | |||
| 11 | 35,70 | |||
| 19.11.2025 | 17:15:34,281 | 4 | 35,72 | |
| 4 | 35,72 | |||
| 4 | 35,72 | |||
| 19.11.2025 | 17:15:33,575 | 5 | 35,725 | |
| 5 | 35,725 | |||
| 5 | 35,725 | |||
| 19.11.2025 | 17:14:43,292 | 30 | 35,675 | |
| 30 | 35,675 | |||
| 30 | 35,675 | |||
| 19.11.2025 | 17:14:06,252 | 8 | 35,69 | |
| 8 | 35,69 | |||
| 8 | 35,69 | |||
| 19.11.2025 | 17:13:26,218 | 60 | 35,68 | |
| 60 | 35,68 | |||
| 60 | 35,68 | |||
| 19.11.2025 | 17:12:18,024 | 1 | 35,665 | |
| 1 | 35,665 | |||
| 1 | 35,665 | |||
| 19.11.2025 | 17:11:51,453 | 368 | 35,715 | |
| 368 | 35,715 | |||
| 368 | 35,715 | |||
| 19.11.2025 | 17:11:36,053 | 368 | 35,72 | |
| 368 | 35,72 | |||
| 368 | 35,72 | |||
| 19.11.2025 | 17:11:20,571 | 888 | 35,70 | |
| 888 | 35,70 | |||
| 888 | 35,70 | |||
| 19.11.2025 | 17:10:48,355 | 1 | 35,695 | |
| 1 | 35,695 | |||
| 1 | 35,695 | |||
| 19.11.2025 | 17:10:42,420 | 4 | 35,69 | |
| 4 | 35,69 | |||
| 4 | 35,69 | |||
| 19.11.2025 | 17:10:12,431 | 1 | 35,725 | |
| 1 | 35,725 | |||
| 1 | 35,725 | |||
| 19.11.2025 | 17:09:56,368 | 1 | 35,73 | |
| 1 | 35,73 | |||
| 1 | 35,73 | |||
| 19.11.2025 | 17:07:21,646 | 42 | 35,725 | |
| 42 | 35,725 | |||
| 42 | 35,725 | |||
| 19.11.2025 | 17:06:50,393 | 101 | 35,685 | |
| 101 | 35,685 | |||
| 101 | 35,685 | |||
| 19.11.2025 | 17:06:21,117 | 50 | 35,675 | |
| 50 | 35,675 | |||
| 50 | 35,675 | |||
| 19.11.2025 | 17:06:09,081 | 3 | 35,705 | |
| 3 | 35,705 | |||
| 3 | 35,705 | |||
| 19.11.2025 | 17:05:48,857 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 19.11.2025 | 17:05:24,604 | 14 | 35,77 | |
| 14 | 35,77 | |||
| 14 | 35,77 | |||
| 19.11.2025 | 17:04:00,971 | 735 | 35,765 | |
| 735 | 35,765 | |||
| 735 | 35,765 | |||
| 19.11.2025 | 17:03:46,063 | 919 | 35,74 | |
| 919 | 35,74 | |||
| 919 | 35,74 | |||
| 19.11.2025 | 17:03:08,338 | 18 | 35,77 | |
| 18 | 35,77 | |||
| 18 | 35,77 | |||
| 19.11.2025 | 17:02:58,122 | 8 | 35,78 | |
| 8 | 35,78 | |||
| 8 | 35,78 | |||
| 19.11.2025 | 17:02:50,019 | 1 | 35,775 | |
| 1 | 35,775 | |||
| 1 | 35,775 | |||
| 19.11.2025 | 17:02:47,202 | 28 | 35,765 | |
| 28 | 35,765 | |||
| 28 | 35,765 | |||
| 19.11.2025 | 17:02:21,559 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 19.11.2025 | 17:01:46,533 | 35 | 35,755 | |
| 35 | 35,755 | |||
| 35 | 35,755 | |||
| 19.11.2025 | 17:00:50,176 | 6 | 35,755 | |
| 6 | 35,755 | |||
| 6 | 35,755 | |||
| 19.11.2025 | 17:00:24,152 | 5 | 35,765 | |
| 5 | 35,765 | |||
| 5 | 35,765 | |||
| 19.11.2025 | 17:00:05,882 | 15 | 35,72 | |
| 15 | 35,72 | |||
| 15 | 35,72 | |||
| 19.11.2025 | 16:59:43,288 | 30 | 35,715 | |
| 30 | 35,715 | |||
| 30 | 35,715 | |||
| 19.11.2025 | 16:59:40,959 | 600 | 35,725 | |
| 600 | 35,725 | |||
| 600 | 35,725 | |||
| 19.11.2025 | 16:58:44,190 | 885 | 35,725 | |
| 885 | 35,725 | |||
| 885 | 35,725 | |||
| 19.11.2025 | 16:57:41,836 | 100 | 35,72 | |
| 100 | 35,72 | |||
| 100 | 35,72 | |||
| 19.11.2025 | 16:57:24,455 | 50 | 35,725 | |
| 50 | 35,725 | |||
| 50 | 35,725 | |||
| 19.11.2025 | 16:56:33,849 | 1 | 35,75 | |
| 1 | 35,75 | |||
| 1 | 35,75 | |||
| 19.11.2025 | 16:54:45,601 | 34 | 35,815 | |
| 34 | 35,815 | |||
| 34 | 35,815 | |||
| 19.11.2025 | 16:54:18,811 | 40 | 35,805 | |
| 40 | 35,805 | |||
| 40 | 35,805 | |||
| 19.11.2025 | 16:54:18,294 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 19.11.2025 | 16:54:01,279 | 21 | 35,815 | |
| 21 | 35,815 | |||
| 21 | 35,815 | |||
| 19.11.2025 | 16:53:53,429 | 738 | 35,815 | |
| 738 | 35,815 | |||
| 738 | 35,815 | |||
| 19.11.2025 | 16:53:39,045 | 3 | 35,825 | |
| 3 | 35,825 | |||
| 3 | 35,825 | |||
| 19.11.2025 | 16:53:33,110 | 3 | 35,84 | |
| 3 | 35,84 | |||
| 3 | 35,84 | |||
| 19.11.2025 | 16:52:18,449 | 1 | 35,875 | |
| 1 | 35,875 | |||
| 1 | 35,875 | |||
| 19.11.2025 | 16:52:18,150 | 6 | 35,875 | |
| 6 | 35,875 | |||
| 6 | 35,875 | |||
| 19.11.2025 | 16:51:31,837 | 83 | 35,855 | |
| 83 | 35,855 | |||
| 83 | 35,855 | |||
| 19.11.2025 | 16:51:07,107 | 115 | 35,865 | |
| 115 | 35,865 | |||
| 115 | 35,865 | |||
| 19.11.2025 | 16:50:40,916 | 5 | 35,88 | |
| 5 | 35,88 | |||
| 5 | 35,88 | |||
| 19.11.2025 | 16:50:10,651 | 1 | 35,89 | |
| 1 | 35,89 | |||
| 1 | 35,89 | |||
| 19.11.2025 | 16:50:01,496 | 54 | 35,895 | |
| 54 | 35,895 | |||
| 54 | 35,895 | |||
| 19.11.2025 | 16:48:41,239 | 693 | 35,92 | |
| 693 | 35,92 | |||
| 693 | 35,92 | |||
| 19.11.2025 | 16:47:53,849 | 8 | 35,945 | |
| 8 | 35,945 | |||
| 8 | 35,945 | |||
| 19.11.2025 | 16:47:46,899 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 19.11.2025 | 16:47:15,005 | 14 | 35,96 | |
| 14 | 35,96 | |||
| 14 | 35,96 | |||
| 19.11.2025 | 16:45:52,990 | 30 | 35,96 | |
| 30 | 35,96 | |||
| 30 | 35,96 | |||
| 19.11.2025 | 16:45:43,032 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 19.11.2025 | 16:45:02,235 | 230 | 35,99 | |
| 230 | 35,99 | |||
| 230 | 35,99 | |||
| 19.11.2025 | 16:44:14,480 | 60 | 35,99 | |
| 60 | 35,99 | |||
| 60 | 35,99 | |||
| 19.11.2025 | 16:42:11,206 | 14 | 35,97 | |
| 14 | 35,97 | |||
| 14 | 35,97 | |||
| 19.11.2025 | 16:41:39,280 | 26 | 36,00 | |
| 26 | 36,00 | |||
| 26 | 36,00 | |||
| 19.11.2025 | 16:41:31,933 | 16 | 35,985 | |
| 16 | 35,985 | |||
| 16 | 35,985 | |||
| 19.11.2025 | 16:40:42,242 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 19.11.2025 | 16:40:40,261 | 9 | 35,99 | |
| 9 | 35,99 | |||
| 9 | 35,99 | |||
| 19.11.2025 | 16:40:35,960 | 100 | 35,985 | |
| 100 | 35,985 | |||
| 100 | 35,985 | |||
| 19.11.2025 | 16:39:33,622 | 14 | 35,995 | |
| 14 | 35,995 | |||
| 14 | 35,995 | |||
| 19.11.2025 | 16:39:21,961 | 1 000 | 35,995 | |
| 1 000 | 35,995 | |||
| 1 000 | 35,995 | |||
| 19.11.2025 | 16:39:17,644 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 19.11.2025 | 16:38:49,257 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 19.11.2025 | 16:37:31,389 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 19.11.2025 | 16:37:26,710 | 500 | 36,02 | |
| 500 | 36,02 | |||
| 500 | 36,02 | |||
| 19.11.2025 | 16:37:12,672 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 19.11.2025 | 16:36:50,145 | 20 | 36,00 | |
| 20 | 36,00 | |||
| 20 | 36,00 | |||
| 19.11.2025 | 16:36:18,149 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 19.11.2025 | 16:35:51,389 | 89 | 36,00 | |
| 89 | 36,00 | |||
| 89 | 36,00 | |||
| 19.11.2025 | 16:35:42,460 | 56 | 35,995 | |
| 56 | 35,995 | |||
| 56 | 35,995 | |||
| 19.11.2025 | 16:34:28,381 | 4 | 36,035 | |
| 4 | 36,035 | |||
| 4 | 36,035 | |||
| 19.11.2025 | 16:34:01,926 | 460 | 36,035 | |
| 460 | 36,035 | |||
| 460 | 36,035 | |||
| 19.11.2025 | 16:32:19,360 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 19.11.2025 | 16:32:15,248 | 280 | 36,06 | |
| 280 | 36,06 | |||
| 280 | 36,06 | |||
| 19.11.2025 | 16:31:25,739 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 19.11.2025 | 16:31:04,475 | 50 | 36,02 | |
| 50 | 36,02 | |||
| 50 | 36,02 | |||
| 19.11.2025 | 16:30:20,834 | 35 | 36,08 | |
| 35 | 36,08 | |||
| 35 | 36,08 | |||
| 19.11.2025 | 16:29:53,248 | 25 | 36,06 | |
| 25 | 36,06 | |||
| 25 | 36,06 | |||
| 19.11.2025 | 16:28:32,304 | 133 | 36,04 | |
| 133 | 36,04 | |||
| 133 | 36,04 | |||
| 19.11.2025 | 16:28:29,841 | 250 | 36,035 | |
| 250 | 36,035 | |||
| 250 | 36,035 | |||
| 19.11.2025 | 16:27:52,440 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 19.11.2025 | 16:27:51,315 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 19.11.2025 | 16:27:19,889 | 94 | 36,04 | |
| 94 | 36,04 | |||
| 94 | 36,04 | |||
| 19.11.2025 | 16:26:28,946 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 19.11.2025 | 16:26:11,746 | 183 | 36,015 | |
| 183 | 36,015 | |||
| 183 | 36,015 | |||
| 19.11.2025 | 16:25:15,740 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 19.11.2025 | 16:25:00,107 | 1 007 | 36,055 | |
| 1 007 | 36,055 | |||
| 1 007 | 36,055 | |||
| 19.11.2025 | 16:24:40,024 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 19.11.2025 | 16:24:17,600 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 19.11.2025 | 16:24:10,757 | 10 | 36,025 | |
| 10 | 36,025 | |||
| 10 | 36,025 | |||
| 19.11.2025 | 16:24:10,679 | 222 | 36,025 | |
| 222 | 36,025 | |||
| 222 | 36,025 | |||
| 19.11.2025 | 16:23:57,082 | 368 | 35,995 | |
| 368 | 35,995 | |||
| 368 | 35,995 | |||
| 19.11.2025 | 16:23:46,513 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 19.11.2025 | 16:23:40,231 | 5 | 36,005 | |
| 5 | 36,005 | |||
| 5 | 36,005 | |||
| 19.11.2025 | 16:23:24,400 | 60 | 36,01 | |
| 60 | 36,01 | |||
| 60 | 36,01 | |||
| 19.11.2025 | 16:23:18,574 | 11 | 35,995 | |
| 11 | 35,995 | |||
| 11 | 35,995 | |||
| 19.11.2025 | 16:23:11,977 | 250 | 36,00 | |
| 100 | 36,00 | |||
| 250 | 36,00 | |||
| 150 | 36,00 | |||
| 19.11.2025 | 16:22:48,460 | 80 | 36,025 | |
| 80 | 36,025 | |||
| 80 | 36,025 | |||
| 19.11.2025 | 16:22:47,181 | 200 | 36,025 | |
| 200 | 36,025 | |||
| 200 | 36,025 | |||
| 19.11.2025 | 16:22:18,870 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 19.11.2025 | 16:22:01,070 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 19.11.2025 | 16:21:39,645 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 19.11.2025 | 16:21:30,975 | 14 | 36,05 | |
| 14 | 36,05 | |||
| 14 | 36,05 | |||
| 19.11.2025 | 16:21:02,610 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 19.11.2025 | 16:20:45,025 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 19.11.2025 | 16:20:40,321 | 11 | 36,01 | |
| 11 | 36,01 | |||
| 11 | 36,01 | |||
| 19.11.2025 | 16:18:31,200 | 80 | 36,00 | |
| 80 | 36,00 | |||
| 80 | 36,00 | |||
| 19.11.2025 | 16:17:34,974 | 200 | 36,035 | |
| 200 | 36,035 | |||
| 200 | 36,035 | |||
| 19.11.2025 | 16:17:21,411 | 34 | 36,05 | |
| 34 | 36,05 | |||
| 34 | 36,05 | |||
| 19.11.2025 | 16:16:49,115 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 19.11.2025 | 16:13:20,911 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 19.11.2025 | 16:13:20,521 | 300 | 35,97 | |
| 300 | 35,97 | |||
| 300 | 35,97 | |||
| 19.11.2025 | 16:12:42,559 | 30 | 35,98 | |
| 30 | 35,98 | |||
| 30 | 35,98 | |||
| 19.11.2025 | 16:12:40,784 | 30 | 35,98 | |
| 30 | 35,98 | |||
| 30 | 35,98 | |||
| 19.11.2025 | 16:12:27,782 | 2 000 | 35,99 | |
| 2 000 | 35,99 | |||
| 2 000 | 35,99 | |||
| 19.11.2025 | 16:12:00,216 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 19.11.2025 | 16:10:09,878 | 20 | 35,925 | |
| 20 | 35,925 | |||
| 20 | 35,925 | |||
| 19.11.2025 | 16:09:08,980 | 200 | 35,95 | |
| 200 | 35,95 | |||
| 200 | 35,95 | |||
| 19.11.2025 | 16:08:36,159 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 19.11.2025 | 16:08:27,823 | 259 | 35,97 | |
| 259 | 35,97 | |||
| 259 | 35,97 | |||
| 19.11.2025 | 16:08:20,937 | 20 | 35,975 | |
| 20 | 35,975 | |||
| 20 | 35,975 | |||
| 19.11.2025 | 16:07:10,846 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 19.11.2025 | 16:07:06,323 | 200 | 36,005 | |
| 200 | 36,005 | |||
| 200 | 36,005 | |||
| 19.11.2025 | 16:06:55,225 | 5 710 | 36,00 | |
| 5 710 | 36,00 | |||
| 5 581 | 36,00 | |||
| 75 | 36,00 | |||
| 9 | 36,00 | |||
| 2 | 36,00 | |||
| 43 | 36,00 | |||
| 19.11.2025 | 16:06:11,369 | 50 | 35,985 | |
| 50 | 35,985 | |||
| 50 | 35,985 | |||
| 19.11.2025 | 16:06:05,227 | 9 | 35,985 | |
| 9 | 35,985 | |||
| 9 | 35,985 | |||
| 19.11.2025 | 16:05:56,718 | 833 | 35,975 | |
| 833 | 35,975 | |||
| 833 | 35,975 | |||
| 19.11.2025 | 16:04:48,256 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 19.11.2025 | 16:04:40,895 | 277 | 35,96 | |
| 277 | 35,96 | |||
| 277 | 35,96 | |||
| 19.11.2025 | 16:04:40,071 | 277 | 35,96 | |
| 277 | 35,96 | |||
| 277 | 35,96 | |||
| 19.11.2025 | 16:03:58,150 | 10 | 35,965 | |
| 10 | 35,965 | |||
| 10 | 35,965 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:25:55
Letzte Aktualisierung:
19.11.2025 @ 20:25:55
