iShsV-S&P 500 Inf.Te.Sec.U.ETF

1682

1466

35,525

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 19:42:02,783 35   35,525
      35 35,525
      35 35,525
18.11.2025 19:41:58,612 10   35,53
      10 35,53
      10 35,53
18.11.2025 19:40:59,348 85   35,605
      85 35,605
      85 35,605
18.11.2025 19:40:22,918 65   35,575
      65 35,575
      65 35,575
18.11.2025 19:39:42,230 9   35,455
      9 35,455
      9 35,455
18.11.2025 19:39:18,394 100   35,475
      100 35,475
      100 35,475
18.11.2025 19:37:38,483 1   35,50
      1 35,50
      1 35,50
18.11.2025 19:37:37,178 7   35,49
      7 35,49
      7 35,49
18.11.2025 19:37:29,731 5   35,485
      5 35,485
      5 35,485
18.11.2025 19:35:18,212 100   35,585
      100 35,585
      100 35,585
18.11.2025 19:34:44,253 3   35,575
      3 35,575
      3 35,575
18.11.2025 19:32:55,398 1   35,555
      1 35,555
      1 35,555
18.11.2025 19:32:45,536 9   35,555
      9 35,555
      9 35,555
18.11.2025 19:31:23,642 10   35,52
      10 35,52
      10 35,52
18.11.2025 19:30:54,319 30   35,55
      30 35,55
      30 35,55
18.11.2025 19:30:07,340 56   35,52
      56 35,52
      56 35,52
18.11.2025 19:28:38,934 2   35,465
      2 35,465
      2 35,465
18.11.2025 19:27:57,810 1   35,50
      1 35,50
      1 35,50
18.11.2025 19:27:44,140 23   35,505
      23 35,505
      23 35,505
18.11.2025 19:27:42,922 2   35,575
      2 35,575
      2 35,575
18.11.2025 19:27:07,101 30   35,47
      30 35,47
      30 35,47
18.11.2025 19:24:16,154 1   35,545
      1 35,545
      1 35,545
18.11.2025 19:23:47,675 1   35,565
      1 35,565
      1 35,565
18.11.2025 19:23:32,786 2   35,50
      2 35,50
      2 35,50
18.11.2025 19:21:52,853 2   35,535
      2 35,535
      2 35,535
18.11.2025 19:21:48,126 38   35,47
      38 35,47
      38 35,47
18.11.2025 19:21:09,879 3   35,45
      3 35,45
      3 35,45
18.11.2025 19:21:08,567 1   35,52
      1 35,52
      1 35,52
18.11.2025 19:20:59,328 200   35,505
      200 35,505
      200 35,505
18.11.2025 19:20:52,320 61   35,45
      61 35,45
      61 35,45
18.11.2025 19:20:47,504 2   35,52
      2 35,52
      2 35,52
18.11.2025 19:20:41,965 1   35,52
      1 35,52
      1 35,52
18.11.2025 19:20:01,862 3   35,495
      3 35,495
      3 35,495
18.11.2025 19:18:50,553 49   35,565
      49 35,565
      49 35,565
18.11.2025 19:18:34,155 2   35,555
      2 35,555
      2 35,555
18.11.2025 19:18:26,853 79   35,47
      79 35,47
      79 35,47
18.11.2025 19:17:17,066 2   35,475
      2 35,475
      2 35,475
18.11.2025 19:16:37,394 172   35,485
      172 35,485
      172 35,485
18.11.2025 19:15:29,763 100   35,525
      100 35,525
      100 35,525
18.11.2025 19:14:26,831 2   35,57
      2 35,57
      2 35,57
18.11.2025 19:14:05,200 1   35,565
      1 35,565
      1 35,565
18.11.2025 19:14:00,796 50   35,57
      50 35,57
      50 35,57
18.11.2025 19:12:44,617 302   35,515
      302 35,515
      302 35,515
18.11.2025 19:12:01,967 150   35,515
      150 35,515
      150 35,515
18.11.2025 19:10:42,051 15   35,58
      15 35,58
      15 35,58
18.11.2025 19:10:29,330 2   35,525
      2 35,525
      2 35,525
18.11.2025 19:09:09,891 5   35,585
      5 35,585
      5 35,585
18.11.2025 19:08:43,039 10   35,52
      10 35,52
      10 35,52
18.11.2025 19:08:15,163 3   35,59
      3 35,59
      3 35,59
18.11.2025 19:07:39,637 1   35,595
      1 35,595
      1 35,595
18.11.2025 19:07:27,705 42   35,595
      42 35,595
      42 35,595
18.11.2025 19:07:15,447 366   35,535
      366 35,535
      366 35,535
18.11.2025 19:07:14,191 3   35,53
      3 35,53
      3 35,53
18.11.2025 19:06:37,219 14   35,59
      14 35,59
      14 35,59
18.11.2025 19:03:26,570 57   35,50
      57 35,50
      57 35,50
18.11.2025 19:03:12,941 8   35,565
      8 35,565
      8 35,565
18.11.2025 19:02:36,332 3   35,555
      3 35,555
      3 35,555
18.11.2025 19:02:03,655 1   35,58
      1 35,58
      1 35,58
18.11.2025 19:01:39,979 3   35,515
      3 35,515
      3 35,515
18.11.2025 19:01:30,609 1   35,575
      1 35,575
      1 35,575
18.11.2025 19:01:06,817 8   35,58
      8 35,58
      8 35,58
18.11.2025 19:00:05,987 250   35,585
      250 35,585
      250 35,585
18.11.2025 18:59:52,840 255   35,49
      255 35,49
      255 35,49
18.11.2025 18:59:29,555 1   35,59
      1 35,59
      1 35,59
18.11.2025 18:58:37,295 28   35,605
      28 35,605
      28 35,605
18.11.2025 18:56:56,029 290   35,50
      290 35,50
      290 35,50
18.11.2025 18:56:19,035 9   35,495
      9 35,495
      9 35,495
18.11.2025 18:55:14,227 200   35,49
      200 35,49
      200 35,49
18.11.2025 18:53:57,162 10   35,535
      10 35,535
      10 35,535
18.11.2025 18:53:36,022 1   35,46
      1 35,46
      1 35,46
18.11.2025 18:51:56,380 4   35,475
      4 35,475
      4 35,475
18.11.2025 18:51:41,081 2   35,405
      2 35,405
      2 35,405
18.11.2025 18:47:26,067 2   35,405
      2 35,405
      2 35,405
18.11.2025 18:47:25,162 3   35,47
      3 35,47
      3 35,47
18.11.2025 18:46:33,611 572   35,41
      572 35,41
      572 35,41
18.11.2025 18:45:18,990 689   35,425
      689 35,425
      689 35,425
18.11.2025 18:44:39,045 102   35,44
      102 35,44
      102 35,44
18.11.2025 18:44:26,610 25   35,43
      25 35,43
      25 35,43
18.11.2025 18:43:47,587 50   35,495
      50 35,495
      50 35,495
18.11.2025 18:43:11,815 11   35,495
      11 35,495
      11 35,495
18.11.2025 18:42:56,952 1 000   35,49
      55 35,49
      1 000 35,49
      945 35,49
18.11.2025 18:42:40,544 400   35,43
      400 35,43
      400 35,43
18.11.2025 18:42:35,132 4 000   35,41
      4 000 35,41
      4 000 35,41
18.11.2025 18:42:07,242 3   35,46
      3 35,46
      3 35,46
18.11.2025 18:40:37,066 2   35,425
      2 35,425
      2 35,425
18.11.2025 18:40:36,162 2   35,425
      2 35,425
      2 35,425
18.11.2025 18:40:01,623 210   35,33
      210 35,33
      210 35,33
18.11.2025 18:35:48,076 105   35,20
      105 35,20
      105 35,20
18.11.2025 18:35:31,259 6   35,265
      6 35,265
      6 35,265
18.11.2025 18:35:11,070 1 450   35,19
      1 450 35,19
      1 450 35,19
18.11.2025 18:35:06,228 95   35,175
      95 35,175
      95 35,175
18.11.2025 18:35:01,828 113   35,185
      113 35,185
      113 35,185
18.11.2025 18:33:58,415 47   35,22
      47 35,22
      47 35,22
18.11.2025 18:33:32,486 6   35,15
      6 35,15
      6 35,15
18.11.2025 18:33:31,279 3   35,15
      3 35,15
      3 35,15
18.11.2025 18:33:25,412 500   35,145
      500 35,145
      500 35,145
18.11.2025 18:33:18,101 1   35,215
      1 35,215
      1 35,215
18.11.2025 18:32:56,265 1   35,135
      1 35,135
      1 35,135
18.11.2025 18:31:28,140 5   35,20
      5 35,20
      5 35,20
18.11.2025 18:30:19,572 1   35,245
      1 35,245
      1 35,245
18.11.2025 18:29:44,831 4   35,19
      4 35,19
      4 35,19
18.11.2025 18:28:09,024 28   35,27
      28 35,27
      28 35,27
18.11.2025 18:27:40,016 390   35,21
      390 35,21
      380 35,21
      10 35,21
18.11.2025 18:26:54,468 19   35,25
      19 35,25
      19 35,25
18.11.2025 18:26:37,682 1   35,245
      1 35,245
      1 35,245
18.11.2025 18:26:05,653 1   35,335
      1 35,335
      1 35,335
18.11.2025 18:25:04,565 1   35,32
      1 35,32
      1 35,32
18.11.2025 18:24:52,137 15   35,255
      15 35,255
      15 35,255
18.11.2025 18:24:45,026 16   35,255
      16 35,255
      16 35,255
18.11.2025 18:19:42,360 5   35,25
      5 35,25
      5 35,25
18.11.2025 18:18:05,831 100   35,26
      100 35,26
      100 35,26
18.11.2025 18:17:43,996 20   35,25
      20 35,25
      13 35,25
      7 35,25
18.11.2025 18:17:35,902 10   35,325
      10 35,325
      10 35,325
18.11.2025 18:16:39,383 7   35,28
      7 35,28
      7 35,28
18.11.2025 18:16:07,734 6   35,275
      6 35,275
      6 35,275
18.11.2025 18:15:57,325 2   35,35
      2 35,35
      2 35,35
18.11.2025 18:14:58,742 15   35,325
      15 35,325
      15 35,325
18.11.2025 18:13:16,962 28   35,40
      28 35,40
      28 35,40
18.11.2025 18:13:16,015 10   35,33
      10 35,33
      10 35,33
18.11.2025 18:13:07,418 2   35,32
      2 35,32
      2 35,32
18.11.2025 18:13:02,086 3   35,395
      3 35,395
      3 35,395
18.11.2025 18:12:55,315 75   35,33
      75 35,33
      75 35,33
18.11.2025 18:12:46,564 10   35,33
      10 35,33
      10 35,33
18.11.2025 18:09:50,382 6   35,29
      6 35,29
      6 35,29
18.11.2025 18:08:29,857 6   35,31
      6 35,31
      6 35,31
18.11.2025 18:08:18,776 75   35,305
      75 35,305
      75 35,305
18.11.2025 18:07:33,852 1   35,39
      1 35,39
      1 35,39
18.11.2025 18:06:42,905 15   35,365
      15 35,365
      15 35,365
18.11.2025 18:06:30,646 84   35,31
      84 35,31
      84 35,31
18.11.2025 18:05:58,314 24   35,32
      24 35,32
      24 35,32
18.11.2025 18:05:25,108 29   35,395
      29 35,395
      29 35,395
18.11.2025 18:05:07,692 341   35,34
      341 35,34
      341 35,34
18.11.2025 18:05:05,581 1   35,41
      1 35,41
      1 35,41
18.11.2025 18:04:08,128 560   35,35
      560 35,35
      560 35,35
18.11.2025 18:03:42,669 17   35,34
      17 35,34
      17 35,34
18.11.2025 18:02:58,560 8   35,385
      8 35,385
      8 35,385
18.11.2025 18:01:47,844 1   35,405
      1 35,405
      1 35,405
18.11.2025 18:01:28,225 25   35,335
      25 35,335
      25 35,335
18.11.2025 17:59:09,401 4   35,40
      4 35,40
      4 35,40
18.11.2025 17:57:53,271 10   35,37
      10 35,37
      10 35,37
18.11.2025 17:55:01,291 164   35,355
      164 35,355
      164 35,355
18.11.2025 17:54:14,676 40   35,305
      40 35,305
      40 35,305
18.11.2025 17:53:58,069 100   35,295
      100 35,295
      100 35,295
18.11.2025 17:53:45,305 120   35,30
      120 35,30
      120 35,30
18.11.2025 17:53:09,751 15   35,39
      15 35,39
      15 35,39
18.11.2025 17:52:32,604 2   35,385
      2 35,385
      2 35,385
18.11.2025 17:52:10,410 74   35,325
      74 35,325
      74 35,325
18.11.2025 17:51:55,614 309   35,31
      309 35,31
      309 35,31
18.11.2025 17:50:10,402 6   35,315
      6 35,315
      6 35,315
18.11.2025 17:49:37,145 50   35,40
      50 35,40
      50 35,40
18.11.2025 17:49:32,063 3   35,345
      3 35,345
      3 35,345
18.11.2025 17:48:47,748 20   35,355
      20 35,355
      20 35,355
18.11.2025 17:47:37,554 10   35,385
      10 35,385
      10 35,385
18.11.2025 17:46:24,719 141   35,415
      141 35,415
      141 35,415
18.11.2025 17:45:15,889 3   35,385
      3 35,385
      3 35,385
18.11.2025 17:44:42,374 58   35,37
      58 35,37
      2 35,37
      56 35,37
18.11.2025 17:44:18,814 10   35,425
      10 35,425
      10 35,425
18.11.2025 17:44:10,484 15   35,425
      15 35,425
      15 35,425
18.11.2025 17:42:01,784 6   35,415
      6 35,415
      6 35,415
18.11.2025 17:40:57,073 320   35,345
      320 35,345
      320 35,345
18.11.2025 17:38:27,947 15   35,445
      15 35,445
      15 35,445
18.11.2025 17:38:20,773 14   35,36
      14 35,36
      14 35,36
18.11.2025 17:37:45,186 1   35,435
      1 35,435
      1 35,435
18.11.2025 17:36:12,479 65   35,35
      65 35,35
      65 35,35
18.11.2025 17:34:43,611 15   35,44
      15 35,44
      15 35,44
18.11.2025 17:34:17,935 113   35,42
      113 35,42
      113 35,42
18.11.2025 17:34:02,968 521   35,365
      521 35,365
      521 35,365
18.11.2025 17:32:49,042 60   35,355
      60 35,355
      60 35,355
18.11.2025 17:31:45,501 700   35,36
      700 35,36
      700 35,36
18.11.2025 17:31:18,019 578   35,355
      578 35,355
      578 35,355
18.11.2025 17:31:10,186 3   35,35
      3 35,35
      3 35,35
18.11.2025 17:30:47,232 3   35,37
      3 35,37
      3 35,37
18.11.2025 17:29:20,887 5   35,405
      5 35,405
      5 35,405
18.11.2025 17:29:15,298 15   35,38
      15 35,38
      15 35,38
18.11.2025 17:28:46,751 20   35,40
      20 35,40
      20 35,40
18.11.2025 17:27:42,764 3   35,375
      3 35,375
      3 35,375
18.11.2025 17:27:14,479 6   35,345
      6 35,345
      6 35,345
18.11.2025 17:26:55,248 141   35,345
      141 35,345
      141 35,345
18.11.2025 17:26:31,552 80   35,325
      80 35,325
      80 35,325
18.11.2025 17:25:31,534 1   35,30
      1 35,30
      1 35,30
18.11.2025 17:23:55,603 14   35,255
      14 35,255
      14 35,255
18.11.2025 17:22:54,574 28   35,265
      28 35,265
      28 35,265
18.11.2025 17:22:22,719 17   35,26
      17 35,26
      17 35,26
18.11.2025 17:21:51,431 40   35,265
      40 35,265
      40 35,265
18.11.2025 17:21:39,875 585   35,27
      585 35,27
      585 35,27
18.11.2025 17:21:38,921 100   35,275
      100 35,275
      100 35,275
18.11.2025 17:20:31,196 700   35,22
      700 35,22
      700 35,22
18.11.2025 17:20:07,871 2   35,24
      2 35,24
      2 35,24
18.11.2025 17:19:47,096 43   35,23
      43 35,23
      43 35,23
18.11.2025 17:18:47,967 20   35,215
      20 35,215
      20 35,215
18.11.2025 17:18:44,838 2   35,23
      2 35,23
      2 35,23
18.11.2025 17:18:41,716 10   35,235
      10 35,235
      10 35,235
18.11.2025 17:18:17,264 1   35,165
      1 35,165
      1 35,165
18.11.2025 17:18:15,800 2   35,165
      2 35,165
      2 35,165
18.11.2025 17:18:09,519 3   35,16
      3 35,16
      3 35,16
18.11.2025 17:17:48,893 50   35,15
      50 35,15
      50 35,15
18.11.2025 17:17:45,235 384   35,15
      384 35,15
      384 35,15
18.11.2025 17:17:37,022 9   35,165
      9 35,165
      9 35,165
18.11.2025 17:16:24,048 360   35,15
      360 35,15
      360 35,15
18.11.2025 17:16:02,729 3   35,145
      3 35,145
      3 35,145
18.11.2025 17:15:38,292 750   35,12
      750 35,12
      750 35,12
18.11.2025 17:14:49,674 3   35,205
      3 35,205
      3 35,205
18.11.2025 17:14:10,260 100   35,25
      100 35,25
      100 35,25
18.11.2025 17:14:01,169 200   35,215
      200 35,215
      200 35,215
18.11.2025 17:12:57,778 14   35,185
      14 35,185
      14 35,185
18.11.2025 17:12:52,643 50   35,185
      50 35,185
      50 35,185
18.11.2025 17:12:50,653 152   35,17
      152 35,17
      152 35,17
18.11.2025 17:12:08,879 15   35,225
      15 35,225
      15 35,225
18.11.2025 17:10:46,426 10   35,13
      10 35,13
      10 35,13
18.11.2025 17:10:16,847 200   35,165
      200 35,165
      200 35,165
18.11.2025 17:09:48,866 150   35,145
      150 35,145
      150 35,145
18.11.2025 17:09:18,842 298   35,10
      298 35,10
      298 35,10
18.11.2025 17:09:13,959 1 099   35,09
      1 099 35,09
      1 099 35,09
18.11.2025 17:08:53,387 210   35,12
      210 35,12
      210 35,12
18.11.2025 17:07:48,633 7   35,075
      7 35,075
      7 35,075
18.11.2025 17:07:29,434 30   35,065
      30 35,065
      30 35,065
18.11.2025 17:06:43,461 470   34,97
      470 34,97
      470 34,97
18.11.2025 17:06:39,029 28   34,975
      28 34,975
      28 34,975
18.11.2025 17:05:19,705 17   34,97
      17 34,97
      17 34,97
18.11.2025 17:05:19,506 1   34,975
      1 34,975
      1 34,975
18.11.2025 17:05:12,582 126   34,98
      126 34,98
      126 34,98
18.11.2025 17:05:03,006 160   35,005
      160 35,005
      160 35,005
18.11.2025 17:03:53,964 1 500   34,99
      1 500 34,99
      1 500 34,99
18.11.2025 17:03:45,031 1   34,995
      1 34,995
      1 34,995
18.11.2025 17:03:28,822 1   34,985
      1 34,985
      1 34,985
18.11.2025 17:02:58,037 3   34,97
      3 34,97
      3 34,97
18.11.2025 17:02:45,355 3   34,995
      3 34,995
      3 34,995
18.11.2025 17:02:37,504 15   35,00
      15 35,00
      15 35,00
18.11.2025 17:02:31,357 259   34,985
      259 34,985
      259 34,985
18.11.2025 17:02:13,852 4   34,965
      4 34,965
      4 34,965
18.11.2025 17:01:37,932 1   34,995
      1 34,995
      1 34,995
18.11.2025 17:01:32,572 144   34,985
      115 34,985
      144 34,985
      29 34,985
18.11.2025 17:01:31,923 72   35,00
      26 35,00
      15 35,00
      2 35,00
      11 35,00
      72 35,00
      18 35,00
18.11.2025 17:01:31,591 10   35,005
      10 35,005
      10 35,005
18.11.2025 17:01:11,979 12   35,085
      12 35,085
      12 35,085
18.11.2025 17:01:06,895 240   35,065
      240 35,065
      240 35,065
18.11.2025 17:01:06,012 300   35,07
      300 35,07
      300 35,07
18.11.2025 17:01:00,157 9   35,08
      9 35,08
      9 35,08
18.11.2025 17:00:02,547 1   35,075
      1 35,075
      1 35,075
18.11.2025 16:58:58,059 120   35,10
      120 35,10
      120 35,10
18.11.2025 16:58:41,612 150   35,09
      150 35,09
      150 35,09
18.11.2025 16:58:28,566 3   35,105
      3 35,105
      3 35,105
18.11.2025 16:58:09,897 2   35,115
      2 35,115
      2 35,115
18.11.2025 16:57:46,098 5   35,14
      5 35,14
      5 35,14
18.11.2025 16:57:38,272 405   35,115
      405 35,115
      405 35,115
18.11.2025 16:57:12,318 100   35,12
      100 35,12
      100 35,12
18.11.2025 16:57:10,574 3   35,095
      3 35,095
      3 35,095
18.11.2025 16:56:38,064 1   35,165
      1 35,165
      1 35,165
18.11.2025 16:56:25,076 2   35,135
      2 35,135
      2 35,135
18.11.2025 16:55:50,069 24   35,195
      24 35,195
      24 35,195
18.11.2025 16:55:31,529 3   35,16
      3 35,16
      3 35,16
18.11.2025 16:54:51,884 34   35,11
      34 35,11
      34 35,11
18.11.2025 16:54:13,204 155   35,055
      155 35,055
      155 35,055
18.11.2025 16:54:08,014 36   35,055
      36 35,055
      36 35,055
18.11.2025 16:53:53,380 1   35,09
      1 35,09
      1 35,09
18.11.2025 16:53:27,579 10   35,115
      10 35,115
      10 35,115
18.11.2025 16:52:51,089 150   35,12
      150 35,12
      150 35,12
18.11.2025 16:51:48,544 2   35,09
      2 35,09
      2 35,09
18.11.2025 16:51:22,749 1   35,06
      1 35,06
      1 35,06
18.11.2025 16:51:21,775 2   35,055
      2 35,055
      2 35,055
18.11.2025 16:50:01,346 100   35,08
      100 35,08
      100 35,08
18.11.2025 16:49:36,575 10   35,065
      10 35,065
      10 35,065
18.11.2025 16:49:11,801 180   35,06
      180 35,06
      180 35,06
18.11.2025 16:48:14,035 29   35,09
      29 35,09
      29 35,09
18.11.2025 16:47:40,807 4   35,105
      4 35,105
      4 35,105
18.11.2025 16:47:18,424 150   35,065
      150 35,065
      150 35,065
18.11.2025 16:46:07,914 262   35,06
      262 35,06
      262 35,06
18.11.2025 16:46:04,948 81   35,045
      81 35,045
      81 35,045
18.11.2025 16:45:58,106 24   35,075
      24 35,075
      24 35,075
18.11.2025 16:45:15,398 800   35,055
      800 35,055
      800 35,055
18.11.2025 16:45:13,007 300   35,04
      300 35,04
      300 35,04
18.11.2025 16:44:31,373 8   35,11
      8 35,11
      8 35,11
18.11.2025 16:44:03,716 1   35,065
      1 35,065
      1 35,065
18.11.2025 16:43:13,212 2   35,10
      2 35,10
      2 35,10
18.11.2025 16:42:50,251 8   35,075
      8 35,075
      8 35,075
18.11.2025 16:41:43,636 300   35,10
      300 35,10
      300 35,10
18.11.2025 16:41:30,094 40   35,06
      40 35,06
      40 35,06
18.11.2025 16:41:11,342 1   35,065
      1 35,065
      1 35,065
18.11.2025 16:40:48,214 15   35,055
      15 35,055
      15 35,055
18.11.2025 16:40:17,516 3   35,02
      3 35,02
      3 35,02
18.11.2025 16:40:05,190 4   35,08
      4 35,08
      4 35,08
18.11.2025 16:39:48,888 3   35,035
      3 35,035
      3 35,035
18.11.2025 16:39:40,335 20   35,065
      20 35,065
      20 35,065
18.11.2025 16:39:17,782 85   35,025
      85 35,025
      85 35,025
18.11.2025 16:39:16,245 15   35,025
      15 35,025
      15 35,025
18.11.2025 16:39:15,845 3   35,005
      3 35,005
      3 35,005
18.11.2025 16:39:13,729 3   35,03
      3 35,03
      3 35,03
18.11.2025 16:38:54,708 1   35,08
      1 35,08
      1 35,08
18.11.2025 16:38:40,229 1   35,06
      1 35,06
      1 35,06
18.11.2025 16:38:39,942 106   35,03
      106 35,03
      106 35,03
18.11.2025 16:38:10,994 15   35,035
      15 35,035
      15 35,035
18.11.2025 16:38:07,712 20   35,025
      20 35,025
      20 35,025
18.11.2025 16:37:51,769 300   35,01
      300 35,01
      300 35,01
18.11.2025 16:37:47,306 61   35,005
      61 35,005
      61 35,005
18.11.2025 16:37:14,260 6   35,03
      6 35,03
      6 35,03
18.11.2025 16:37:10,481 1   35,05
      1 35,05
      1 35,05
18.11.2025 16:36:49,256 7   35,03
      7 35,03
      7 35,03
18.11.2025 16:35:40,437 115   35,06
      115 35,06
      115 35,06
18.11.2025 16:35:35,024 400   35,05
      400 35,05
      400 35,05
18.11.2025 16:35:28,480 67   35,07
      67 35,07
      67 35,07
18.11.2025 16:35:10,046 1   35,115
      1 35,115
      1 35,115
18.11.2025 16:34:28,601 30   35,125
      30 35,125
      30 35,125
18.11.2025 16:34:01,148 98   35,14
      98 35,14
      98 35,14
18.11.2025 16:33:28,557 17   35,19
      17 35,19
      17 35,19
18.11.2025 16:32:08,678 5   35,125
      5 35,125
      5 35,125
18.11.2025 16:30:54,132 100   35,165
      100 35,165
      100 35,165
18.11.2025 16:30:44,793 150   35,19
      150 35,19
      150 35,19
18.11.2025 16:30:21,387 2   35,185
      2 35,185
      2 35,185
18.11.2025 16:29:26,816 1   35,17
      1 35,17
      1 35,17
18.11.2025 16:28:38,758 1   35,18
      1 35,18
      1 35,18
18.11.2025 16:28:19,429 1   35,21
      1 35,21
      1 35,21
18.11.2025 16:28:01,121 3   35,205
      3 35,205
      3 35,205
18.11.2025 16:27:52,520 8   35,245
      8 35,245
      8 35,245
18.11.2025 16:27:21,493 30   35,205
      30 35,205
      30 35,205
18.11.2025 16:25:19,256 5   35,20
      5 35,20
      5 35,20
18.11.2025 16:24:23,304 285   35,21
      285 35,21
      285 35,21
18.11.2025 16:22:37,953 285   35,18
      285 35,18
      285 35,18
18.11.2025 16:22:25,913 200   35,19
      200 35,19
      200 35,19
18.11.2025 16:22:06,346 3   35,20
      3 35,20
      3 35,20
18.11.2025 16:22:02,377 1 825   35,17
      1 825 35,17
      1 825 35,17
18.11.2025 16:21:29,664 29   35,215
      29 35,215
      29 35,215
18.11.2025 16:21:29,203 35   35,20
      35 35,20
      35 35,20
18.11.2025 16:21:23,983 43   35,215
      43 35,215
      43 35,215
18.11.2025 16:21:12,105 3   35,23
      3 35,23
      3 35,23
18.11.2025 16:21:10,632 1 000   35,20
      1 000 35,20
      1 000 35,20
18.11.2025 16:21:02,646 1   35,185
      1 35,185
      1 35,185
18.11.2025 16:20:56,437 16   35,14
      16 35,14
      16 35,14
18.11.2025 16:20:52,928 2 700   35,13
      2 700 35,13
      2 700 35,13
18.11.2025 16:19:47,762 11   35,055
      11 35,055
      11 35,055
18.11.2025 16:19:43,025 3   35,035
      3 35,035
      3 35,035
18.11.2025 16:18:10,425 3   34,975
      3 34,975
      3 34,975

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)