iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1166
1010
36,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 17:14:39,254 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 20.11.2025 | 17:14:13,531 | 2 | 36,235 | |
| 2 | 36,235 | |||
| 2 | 36,235 | |||
| 20.11.2025 | 17:13:42,660 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 20.11.2025 | 17:13:27,587 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 20.11.2025 | 17:13:20,288 | 500 | 36,245 | |
| 500 | 36,245 | |||
| 500 | 36,245 | |||
| 20.11.2025 | 17:13:02,644 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 20.11.2025 | 17:12:53,806 | 107 | 36,195 | |
| 107 | 36,195 | |||
| 107 | 36,195 | |||
| 20.11.2025 | 17:12:42,623 | 300 | 36,21 | |
| 300 | 36,21 | |||
| 300 | 36,21 | |||
| 20.11.2025 | 17:12:12,788 | 75 | 36,28 | |
| 75 | 36,28 | |||
| 75 | 36,28 | |||
| 20.11.2025 | 17:09:18,854 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 20.11.2025 | 17:06:09,104 | 62 | 36,405 | |
| 62 | 36,405 | |||
| 62 | 36,405 | |||
| 20.11.2025 | 17:04:33,221 | 137 | 36,395 | |
| 137 | 36,395 | |||
| 137 | 36,395 | |||
| 20.11.2025 | 17:03:21,877 | 25 | 36,455 | |
| 25 | 36,455 | |||
| 25 | 36,455 | |||
| 20.11.2025 | 17:03:14,048 | 1 | 36,465 | |
| 1 | 36,465 | |||
| 1 | 36,465 | |||
| 20.11.2025 | 17:02:22,760 | 22 | 36,46 | |
| 22 | 36,46 | |||
| 22 | 36,46 | |||
| 20.11.2025 | 17:01:34,204 | 136 | 36,46 | |
| 136 | 36,46 | |||
| 136 | 36,46 | |||
| 20.11.2025 | 16:59:48,706 | 548 | 36,50 | |
| 1 | 36,50 | |||
| 548 | 36,50 | |||
| 547 | 36,50 | |||
| 20.11.2025 | 16:59:39,275 | 5 | 36,515 | |
| 5 | 36,515 | |||
| 5 | 36,515 | |||
| 20.11.2025 | 16:58:55,191 | 24 | 36,515 | |
| 24 | 36,515 | |||
| 24 | 36,515 | |||
| 20.11.2025 | 16:58:44,773 | 376 | 36,52 | |
| 376 | 36,52 | |||
| 376 | 36,52 | |||
| 20.11.2025 | 16:58:39,390 | 2 | 36,525 | |
| 2 | 36,525 | |||
| 2 | 36,525 | |||
| 20.11.2025 | 16:57:03,174 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 20.11.2025 | 16:56:58,548 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 20.11.2025 | 16:56:31,360 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 20.11.2025 | 16:56:09,214 | 3 | 36,53 | |
| 3 | 36,53 | |||
| 3 | 36,53 | |||
| 20.11.2025 | 16:55:56,132 | 5 | 36,545 | |
| 5 | 36,545 | |||
| 5 | 36,545 | |||
| 20.11.2025 | 16:55:00,867 | 16 | 36,57 | |
| 16 | 36,57 | |||
| 16 | 36,57 | |||
| 20.11.2025 | 16:54:10,473 | 3 | 36,605 | |
| 3 | 36,605 | |||
| 3 | 36,605 | |||
| 20.11.2025 | 16:53:37,410 | 3 | 36,585 | |
| 3 | 36,585 | |||
| 3 | 36,585 | |||
| 20.11.2025 | 16:53:03,807 | 109 | 36,575 | |
| 109 | 36,575 | |||
| 109 | 36,575 | |||
| 20.11.2025 | 16:52:48,689 | 1 | 36,595 | |
| 1 | 36,595 | |||
| 1 | 36,595 | |||
| 20.11.2025 | 16:51:11,785 | 4 | 36,60 | |
| 4 | 36,60 | |||
| 4 | 36,60 | |||
| 20.11.2025 | 16:50:33,707 | 1 | 36,615 | |
| 1 | 36,615 | |||
| 1 | 36,615 | |||
| 20.11.2025 | 16:49:22,588 | 10 | 36,63 | |
| 10 | 36,63 | |||
| 10 | 36,63 | |||
| 20.11.2025 | 16:49:15,802 | 4 | 36,635 | |
| 4 | 36,635 | |||
| 4 | 36,635 | |||
| 20.11.2025 | 16:48:51,252 | 1 | 36,63 | |
| 1 | 36,63 | |||
| 1 | 36,63 | |||
| 20.11.2025 | 16:46:35,434 | 270 | 36,69 | |
| 270 | 36,69 | |||
| 270 | 36,69 | |||
| 20.11.2025 | 16:45:09,966 | 3 | 36,705 | |
| 3 | 36,705 | |||
| 3 | 36,705 | |||
| 20.11.2025 | 16:44:59,397 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 20.11.2025 | 16:44:39,879 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 20.11.2025 | 16:39:52,253 | 340 | 36,74 | |
| 340 | 36,74 | |||
| 340 | 36,74 | |||
| 20.11.2025 | 16:39:43,255 | 10 | 36,745 | |
| 10 | 36,745 | |||
| 10 | 36,745 | |||
| 20.11.2025 | 16:38:59,738 | 40 | 36,74 | |
| 40 | 36,74 | |||
| 40 | 36,74 | |||
| 20.11.2025 | 16:38:48,337 | 85 | 36,715 | |
| 85 | 36,715 | |||
| 85 | 36,715 | |||
| 20.11.2025 | 16:38:43,698 | 3 250 | 36,725 | |
| 3 250 | 36,725 | |||
| 3 250 | 36,725 | |||
| 20.11.2025 | 16:38:03,766 | 100 | 36,775 | |
| 100 | 36,775 | |||
| 100 | 36,775 | |||
| 20.11.2025 | 16:36:08,218 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 20.11.2025 | 16:34:19,029 | 30 | 36,695 | |
| 30 | 36,695 | |||
| 30 | 36,695 | |||
| 20.11.2025 | 16:34:01,241 | 1 | 36,69 | |
| 1 | 36,69 | |||
| 1 | 36,69 | |||
| 20.11.2025 | 16:33:56,545 | 893 | 36,685 | |
| 893 | 36,685 | |||
| 893 | 36,685 | |||
| 20.11.2025 | 16:33:20,005 | 275 | 36,68 | |
| 275 | 36,68 | |||
| 275 | 36,68 | |||
| 20.11.2025 | 16:32:31,320 | 45 | 36,725 | |
| 45 | 36,725 | |||
| 45 | 36,725 | |||
| 20.11.2025 | 16:32:30,757 | 46 | 36,72 | |
| 46 | 36,72 | |||
| 46 | 36,72 | |||
| 20.11.2025 | 16:30:19,250 | 30 | 36,67 | |
| 30 | 36,67 | |||
| 30 | 36,67 | |||
| 20.11.2025 | 16:30:03,878 | 2 | 36,68 | |
| 2 | 36,68 | |||
| 2 | 36,68 | |||
| 20.11.2025 | 16:28:08,072 | 30 | 36,655 | |
| 30 | 36,655 | |||
| 30 | 36,655 | |||
| 20.11.2025 | 16:24:06,327 | 5 | 36,68 | |
| 5 | 36,68 | |||
| 5 | 36,68 | |||
| 20.11.2025 | 16:23:29,446 | 50 | 36,70 | |
| 50 | 36,70 | |||
| 50 | 36,70 | |||
| 20.11.2025 | 16:22:35,545 | 10 | 36,62 | |
| 10 | 36,62 | |||
| 10 | 36,62 | |||
| 20.11.2025 | 16:22:01,833 | 40 | 36,61 | |
| 40 | 36,61 | |||
| 40 | 36,61 | |||
| 20.11.2025 | 16:21:15,930 | 45 | 36,62 | |
| 45 | 36,62 | |||
| 45 | 36,62 | |||
| 20.11.2025 | 16:20:17,371 | 83 | 36,605 | |
| 83 | 36,605 | |||
| 83 | 36,605 | |||
| 20.11.2025 | 16:19:55,743 | 336 | 36,59 | |
| 336 | 36,59 | |||
| 336 | 36,59 | |||
| 20.11.2025 | 16:18:48,800 | 68 | 36,63 | |
| 68 | 36,63 | |||
| 68 | 36,63 | |||
| 20.11.2025 | 16:18:43,045 | 108 | 36,625 | |
| 108 | 36,625 | |||
| 108 | 36,625 | |||
| 20.11.2025 | 16:16:56,700 | 336 | 36,535 | |
| 336 | 36,535 | |||
| 336 | 36,535 | |||
| 20.11.2025 | 16:16:47,771 | 15 | 36,54 | |
| 15 | 36,54 | |||
| 15 | 36,54 | |||
| 20.11.2025 | 16:16:00,051 | 15 | 36,565 | |
| 15 | 36,565 | |||
| 15 | 36,565 | |||
| 20.11.2025 | 16:15:53,174 | 2 | 36,56 | |
| 2 | 36,56 | |||
| 2 | 36,56 | |||
| 20.11.2025 | 16:13:33,645 | 2 | 36,605 | |
| 2 | 36,605 | |||
| 2 | 36,605 | |||
| 20.11.2025 | 16:13:28,443 | 90 | 36,625 | |
| 90 | 36,625 | |||
| 90 | 36,625 | |||
| 20.11.2025 | 16:12:38,332 | 1 | 36,615 | |
| 1 | 36,615 | |||
| 1 | 36,615 | |||
| 20.11.2025 | 16:12:37,201 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 20.11.2025 | 16:12:16,394 | 8 | 36,62 | |
| 8 | 36,62 | |||
| 8 | 36,62 | |||
| 20.11.2025 | 16:11:35,630 | 5 | 36,615 | |
| 5 | 36,615 | |||
| 5 | 36,615 | |||
| 20.11.2025 | 16:09:53,251 | 1 | 36,595 | |
| 1 | 36,595 | |||
| 1 | 36,595 | |||
| 20.11.2025 | 16:08:41,771 | 20 | 36,595 | |
| 20 | 36,595 | |||
| 20 | 36,595 | |||
| 20.11.2025 | 16:08:19,729 | 2 | 36,61 | |
| 2 | 36,61 | |||
| 2 | 36,61 | |||
| 20.11.2025 | 16:07:47,115 | 2 | 36,62 | |
| 2 | 36,62 | |||
| 2 | 36,62 | |||
| 20.11.2025 | 16:07:12,699 | 60 | 36,60 | |
| 60 | 36,60 | |||
| 60 | 36,60 | |||
| 20.11.2025 | 16:03:39,278 | 100 | 36,725 | |
| 100 | 36,725 | |||
| 100 | 36,725 | |||
| 20.11.2025 | 16:03:26,805 | 35 | 36,695 | |
| 35 | 36,695 | |||
| 35 | 36,695 | |||
| 20.11.2025 | 16:03:19,995 | 70 | 36,70 | |
| 70 | 36,70 | |||
| 70 | 36,70 | |||
| 20.11.2025 | 16:03:03,522 | 200 | 36,72 | |
| 200 | 36,72 | |||
| 200 | 36,72 | |||
| 20.11.2025 | 16:02:19,997 | 1 | 36,735 | |
| 1 | 36,735 | |||
| 1 | 36,735 | |||
| 20.11.2025 | 16:02:00,078 | 1 | 36,765 | |
| 1 | 36,765 | |||
| 1 | 36,765 | |||
| 20.11.2025 | 16:01:17,497 | 1 | 36,795 | |
| 1 | 36,795 | |||
| 1 | 36,795 | |||
| 20.11.2025 | 16:01:03,897 | 655 | 36,765 | |
| 655 | 36,765 | |||
| 655 | 36,765 | |||
| 20.11.2025 | 16:00:13,063 | 3 | 36,795 | |
| 3 | 36,795 | |||
| 3 | 36,795 | |||
| 20.11.2025 | 16:00:01,482 | 68 | 36,795 | |
| 68 | 36,795 | |||
| 68 | 36,795 | |||
| 20.11.2025 | 16:00:00,492 | 1 | 36,78 | |
| 1 | 36,78 | |||
| 1 | 36,78 | |||
| 20.11.2025 | 15:58:09,778 | 80 | 36,725 | |
| 80 | 36,725 | |||
| 80 | 36,725 | |||
| 20.11.2025 | 15:57:27,155 | 82 | 36,75 | |
| 82 | 36,75 | |||
| 82 | 36,75 | |||
| 20.11.2025 | 15:57:26,771 | 6 | 36,735 | |
| 6 | 36,735 | |||
| 6 | 36,735 | |||
| 20.11.2025 | 15:56:36,328 | 1 | 36,765 | |
| 1 | 36,765 | |||
| 1 | 36,765 | |||
| 20.11.2025 | 15:56:08,750 | 180 | 36,75 | |
| 180 | 36,75 | |||
| 180 | 36,75 | |||
| 20.11.2025 | 15:56:03,290 | 300 | 36,74 | |
| 300 | 36,74 | |||
| 300 | 36,74 | |||
| 20.11.2025 | 15:55:49,208 | 6 | 36,73 | |
| 6 | 36,73 | |||
| 6 | 36,73 | |||
| 20.11.2025 | 15:55:09,126 | 3 | 36,70 | |
| 3 | 36,70 | |||
| 3 | 36,70 | |||
| 20.11.2025 | 15:54:50,810 | 1 | 36,71 | |
| 1 | 36,71 | |||
| 1 | 36,71 | |||
| 20.11.2025 | 15:53:26,058 | 70 | 36,695 | |
| 70 | 36,695 | |||
| 70 | 36,695 | |||
| 20.11.2025 | 15:52:49,089 | 1 | 36,64 | |
| 1 | 36,64 | |||
| 1 | 36,64 | |||
| 20.11.2025 | 15:52:48,181 | 3 | 36,645 | |
| 3 | 36,645 | |||
| 3 | 36,645 | |||
| 20.11.2025 | 15:51:07,193 | 35 | 36,67 | |
| 35 | 36,67 | |||
| 35 | 36,67 | |||
| 20.11.2025 | 15:49:01,958 | 1 | 36,675 | |
| 1 | 36,675 | |||
| 1 | 36,675 | |||
| 20.11.2025 | 15:47:24,851 | 27 | 36,675 | |
| 27 | 36,675 | |||
| 27 | 36,675 | |||
| 20.11.2025 | 15:47:07,027 | 10 | 36,62 | |
| 10 | 36,62 | |||
| 10 | 36,62 | |||
| 20.11.2025 | 15:45:20,505 | 2 | 36,585 | |
| 2 | 36,585 | |||
| 2 | 36,585 | |||
| 20.11.2025 | 15:43:35,714 | 812 | 36,62 | |
| 812 | 36,62 | |||
| 812 | 36,62 | |||
| 20.11.2025 | 15:41:53,334 | 82 | 36,505 | |
| 82 | 36,505 | |||
| 82 | 36,505 | |||
| 20.11.2025 | 15:40:51,347 | 9 000 | 36,555 | |
| 9 000 | 36,555 | |||
| 9 000 | 36,555 | |||
| 20.11.2025 | 15:39:20,451 | 99 | 36,565 | |
| 99 | 36,565 | |||
| 99 | 36,565 | |||
| 20.11.2025 | 15:39:07,970 | 3 | 36,595 | |
| 3 | 36,595 | |||
| 3 | 36,595 | |||
| 20.11.2025 | 15:38:18,039 | 2 | 36,58 | |
| 2 | 36,58 | |||
| 2 | 36,58 | |||
| 20.11.2025 | 15:38:06,308 | 15 | 36,60 | |
| 15 | 36,60 | |||
| 15 | 36,60 | |||
| 20.11.2025 | 15:37:11,103 | 3 | 36,60 | |
| 3 | 36,60 | |||
| 3 | 36,60 | |||
| 20.11.2025 | 15:36:48,163 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 20.11.2025 | 15:36:47,156 | 14 | 36,56 | |
| 14 | 36,56 | |||
| 14 | 36,56 | |||
| 20.11.2025 | 15:36:10,137 | 2 | 36,56 | |
| 2 | 36,56 | |||
| 2 | 36,56 | |||
| 20.11.2025 | 15:35:52,408 | 137 | 36,61 | |
| 137 | 36,61 | |||
| 137 | 36,61 | |||
| 20.11.2025 | 15:34:10,612 | 3 | 36,52 | |
| 3 | 36,52 | |||
| 3 | 36,52 | |||
| 20.11.2025 | 15:33:45,366 | 3 | 36,50 | |
| 3 | 36,50 | |||
| 3 | 36,50 | |||
| 20.11.2025 | 15:33:06,078 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 20.11.2025 | 15:32:28,575 | 50 | 36,575 | |
| 50 | 36,575 | |||
| 50 | 36,575 | |||
| 20.11.2025 | 15:31:22,895 | 25 | 36,625 | |
| 25 | 36,625 | |||
| 25 | 36,625 | |||
| 20.11.2025 | 15:28:30,238 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 20.11.2025 | 15:27:36,848 | 1 | 36,645 | |
| 1 | 36,645 | |||
| 1 | 36,645 | |||
| 20.11.2025 | 15:27:19,328 | 6 | 36,645 | |
| 6 | 36,645 | |||
| 6 | 36,645 | |||
| 20.11.2025 | 15:26:27,762 | 300 | 36,64 | |
| 300 | 36,64 | |||
| 300 | 36,64 | |||
| 20.11.2025 | 15:25:55,863 | 1 | 36,635 | |
| 1 | 36,635 | |||
| 1 | 36,635 | |||
| 20.11.2025 | 15:25:04,209 | 181 | 36,63 | |
| 181 | 36,63 | |||
| 181 | 36,63 | |||
| 20.11.2025 | 15:23:02,070 | 4 300 | 36,62 | |
| 4 300 | 36,62 | |||
| 4 300 | 36,62 | |||
| 20.11.2025 | 15:22:58,507 | 18 | 36,625 | |
| 18 | 36,625 | |||
| 18 | 36,625 | |||
| 20.11.2025 | 15:20:22,046 | 1 | 36,64 | |
| 1 | 36,64 | |||
| 1 | 36,64 | |||
| 20.11.2025 | 15:19:15,108 | 200 | 36,64 | |
| 200 | 36,64 | |||
| 200 | 36,64 | |||
| 20.11.2025 | 15:19:11,193 | 3 | 36,635 | |
| 3 | 36,635 | |||
| 3 | 36,635 | |||
| 20.11.2025 | 15:19:03,534 | 6 | 36,635 | |
| 6 | 36,635 | |||
| 6 | 36,635 | |||
| 20.11.2025 | 15:19:01,424 | 8 | 36,635 | |
| 8 | 36,635 | |||
| 8 | 36,635 | |||
| 20.11.2025 | 15:18:51,764 | 6 | 36,64 | |
| 6 | 36,64 | |||
| 6 | 36,64 | |||
| 20.11.2025 | 15:18:49,549 | 1 | 36,64 | |
| 1 | 36,64 | |||
| 1 | 36,64 | |||
| 20.11.2025 | 15:18:41,369 | 17 | 36,64 | |
| 17 | 36,64 | |||
| 17 | 36,64 | |||
| 20.11.2025 | 15:18:36,157 | 54 | 36,65 | |
| 54 | 36,65 | |||
| 54 | 36,65 | |||
| 20.11.2025 | 15:18:27,437 | 2 800 | 36,64 | |
| 2 800 | 36,64 | |||
| 2 800 | 36,64 | |||
| 20.11.2025 | 15:13:08,999 | 45 | 36,655 | |
| 45 | 36,655 | |||
| 45 | 36,655 | |||
| 20.11.2025 | 15:13:03,008 | 272 | 36,655 | |
| 272 | 36,655 | |||
| 272 | 36,655 | |||
| 20.11.2025 | 15:12:51,963 | 260 | 36,655 | |
| 260 | 36,655 | |||
| 260 | 36,655 | |||
| 20.11.2025 | 15:12:21,572 | 50 | 36,66 | |
| 50 | 36,66 | |||
| 50 | 36,66 | |||
| 20.11.2025 | 15:11:25,641 | 3 | 36,65 | |
| 3 | 36,65 | |||
| 3 | 36,65 | |||
| 20.11.2025 | 15:10:18,371 | 2 | 36,65 | |
| 2 | 36,65 | |||
| 2 | 36,65 | |||
| 20.11.2025 | 15:10:15,599 | 1 | 36,65 | |
| 1 | 36,65 | |||
| 1 | 36,65 | |||
| 20.11.2025 | 15:08:41,523 | 3 | 36,64 | |
| 3 | 36,64 | |||
| 3 | 36,64 | |||
| 20.11.2025 | 15:08:07,912 | 30 | 36,65 | |
| 30 | 36,65 | |||
| 30 | 36,65 | |||
| 20.11.2025 | 15:07:30,460 | 35 | 36,655 | |
| 35 | 36,655 | |||
| 35 | 36,655 | |||
| 20.11.2025 | 15:06:30,387 | 7 | 36,67 | |
| 7 | 36,67 | |||
| 7 | 36,67 | |||
| 20.11.2025 | 15:06:14,443 | 682 | 36,68 | |
| 682 | 36,68 | |||
| 682 | 36,68 | |||
| 20.11.2025 | 15:05:12,649 | 5 | 36,665 | |
| 5 | 36,665 | |||
| 5 | 36,665 | |||
| 20.11.2025 | 15:02:05,419 | 1 | 36,665 | |
| 1 | 36,665 | |||
| 1 | 36,665 | |||
| 20.11.2025 | 15:01:32,553 | 116 | 36,67 | |
| 116 | 36,67 | |||
| 116 | 36,67 | |||
| 20.11.2025 | 15:00:18,219 | 55 | 36,665 | |
| 55 | 36,665 | |||
| 55 | 36,665 | |||
| 20.11.2025 | 14:59:40,260 | 3 | 36,65 | |
| 3 | 36,65 | |||
| 3 | 36,65 | |||
| 20.11.2025 | 14:59:25,272 | 9 | 36,67 | |
| 9 | 36,67 | |||
| 9 | 36,67 | |||
| 20.11.2025 | 14:58:34,573 | 27 | 36,665 | |
| 27 | 36,665 | |||
| 27 | 36,665 | |||
| 20.11.2025 | 14:57:45,607 | 6 | 36,67 | |
| 6 | 36,67 | |||
| 6 | 36,67 | |||
| 20.11.2025 | 14:57:18,033 | 2 | 36,66 | |
| 2 | 36,66 | |||
| 2 | 36,66 | |||
| 20.11.2025 | 14:56:28,596 | 3 | 36,65 | |
| 3 | 36,65 | |||
| 3 | 36,65 | |||
| 20.11.2025 | 14:56:23,628 | 3 | 36,655 | |
| 3 | 36,655 | |||
| 3 | 36,655 | |||
| 20.11.2025 | 14:56:17,698 | 50 | 36,65 | |
| 50 | 36,65 | |||
| 50 | 36,65 | |||
| 20.11.2025 | 14:56:15,931 | 50 | 36,65 | |
| 50 | 36,65 | |||
| 50 | 36,65 | |||
| 20.11.2025 | 14:54:20,432 | 3 | 36,70 | |
| 3 | 36,70 | |||
| 3 | 36,70 | |||
| 20.11.2025 | 14:53:57,316 | 50 | 36,70 | |
| 50 | 36,70 | |||
| 50 | 36,70 | |||
| 20.11.2025 | 14:52:48,536 | 11 | 36,685 | |
| 11 | 36,685 | |||
| 11 | 36,685 | |||
| 20.11.2025 | 14:52:33,301 | 1 | 36,72 | |
| 1 | 36,72 | |||
| 1 | 36,72 | |||
| 20.11.2025 | 14:52:32,372 | 6 | 36,72 | |
| 6 | 36,72 | |||
| 6 | 36,72 | |||
| 20.11.2025 | 14:52:20,355 | 11 | 36,72 | |
| 11 | 36,72 | |||
| 11 | 36,72 | |||
| 20.11.2025 | 14:51:53,322 | 11 | 36,695 | |
| 11 | 36,695 | |||
| 11 | 36,695 | |||
| 20.11.2025 | 14:51:32,850 | 87 | 36,69 | |
| 87 | 36,69 | |||
| 87 | 36,69 | |||
| 20.11.2025 | 14:50:52,277 | 6 | 36,665 | |
| 6 | 36,665 | |||
| 6 | 36,665 | |||
| 20.11.2025 | 14:50:32,762 | 10 | 36,685 | |
| 10 | 36,685 | |||
| 10 | 36,685 | |||
| 20.11.2025 | 14:48:22,567 | 15 | 36,695 | |
| 15 | 36,695 | |||
| 15 | 36,695 | |||
| 20.11.2025 | 14:47:03,446 | 10 | 36,67 | |
| 10 | 36,67 | |||
| 10 | 36,67 | |||
| 20.11.2025 | 14:42:29,980 | 1 | 36,62 | |
| 1 | 36,62 | |||
| 1 | 36,62 | |||
| 20.11.2025 | 14:42:00,064 | 2 | 36,62 | |
| 2 | 36,62 | |||
| 2 | 36,62 | |||
| 20.11.2025 | 14:41:48,008 | 150 | 36,595 | |
| 150 | 36,595 | |||
| 150 | 36,595 | |||
| 20.11.2025 | 14:40:23,345 | 28 | 36,585 | |
| 28 | 36,585 | |||
| 28 | 36,585 | |||
| 20.11.2025 | 14:39:55,884 | 1 | 36,56 | |
| 1 | 36,56 | |||
| 1 | 36,56 | |||
| 20.11.2025 | 14:38:22,701 | 77 | 36,585 | |
| 77 | 36,585 | |||
| 77 | 36,585 | |||
| 20.11.2025 | 14:36:05,076 | 1 | 36,625 | |
| 1 | 36,625 | |||
| 1 | 36,625 | |||
| 20.11.2025 | 14:35:52,008 | 137 | 36,625 | |
| 137 | 36,625 | |||
| 137 | 36,625 | |||
| 20.11.2025 | 14:35:29,693 | 100 | 36,64 | |
| 100 | 36,64 | |||
| 100 | 36,64 | |||
| 20.11.2025 | 14:35:03,383 | 1 | 36,655 | |
| 1 | 36,655 | |||
| 1 | 36,655 | |||
| 20.11.2025 | 14:34:50,553 | 11 | 36,655 | |
| 11 | 36,655 | |||
| 11 | 36,655 | |||
| 20.11.2025 | 14:32:42,451 | 180 | 36,685 | |
| 180 | 36,685 | |||
| 180 | 36,685 | |||
| 20.11.2025 | 14:31:31,873 | 5 | 36,71 | |
| 5 | 36,71 | |||
| 5 | 36,71 | |||
| 20.11.2025 | 14:31:07,520 | 11 | 36,645 | |
| 11 | 36,645 | |||
| 11 | 36,645 | |||
| 20.11.2025 | 14:29:06,048 | 50 | 36,59 | |
| 50 | 36,59 | |||
| 50 | 36,59 | |||
| 20.11.2025 | 14:28:50,259 | 6 | 36,585 | |
| 6 | 36,585 | |||
| 6 | 36,585 | |||
| 20.11.2025 | 14:27:13,280 | 29 | 36,585 | |
| 29 | 36,585 | |||
| 29 | 36,585 | |||
| 20.11.2025 | 14:27:02,792 | 273 | 36,59 | |
| 273 | 36,59 | |||
| 273 | 36,59 | |||
| 20.11.2025 | 14:25:53,843 | 3 | 36,615 | |
| 3 | 36,615 | |||
| 3 | 36,615 | |||
| 20.11.2025 | 14:25:50,321 | 3 | 36,615 | |
| 3 | 36,615 | |||
| 3 | 36,615 | |||
| 20.11.2025 | 14:25:41,931 | 76 | 36,595 | |
| 76 | 36,595 | |||
| 76 | 36,595 | |||
| 20.11.2025 | 14:25:38,059 | 10 | 36,61 | |
| 10 | 36,61 | |||
| 10 | 36,61 | |||
| 20.11.2025 | 14:23:37,411 | 3 | 36,585 | |
| 3 | 36,585 | |||
| 3 | 36,585 | |||
| 20.11.2025 | 14:23:23,580 | 55 | 36,61 | |
| 55 | 36,61 | |||
| 55 | 36,61 | |||
| 20.11.2025 | 14:22:01,340 | 20 | 36,62 | |
| 20 | 36,62 | |||
| 20 | 36,62 | |||
| 20.11.2025 | 14:20:25,848 | 14 | 36,625 | |
| 14 | 36,625 | |||
| 14 | 36,625 | |||
| 20.11.2025 | 14:20:20,713 | 713 | 36,63 | |
| 713 | 36,63 | |||
| 713 | 36,63 | |||
| 20.11.2025 | 14:19:09,737 | 3 | 36,645 | |
| 3 | 36,645 | |||
| 3 | 36,645 | |||
| 20.11.2025 | 14:18:40,446 | 2 | 36,675 | |
| 2 | 36,675 | |||
| 2 | 36,675 | |||
| 20.11.2025 | 14:16:51,483 | 95 | 36,655 | |
| 95 | 36,655 | |||
| 95 | 36,655 | |||
| 20.11.2025 | 14:16:28,785 | 100 | 36,67 | |
| 100 | 36,67 | |||
| 100 | 36,67 | |||
| 20.11.2025 | 14:14:22,839 | 80 | 36,68 | |
| 80 | 36,68 | |||
| 80 | 36,68 | |||
| 20.11.2025 | 14:13:02,280 | 4 | 36,65 | |
| 4 | 36,65 | |||
| 4 | 36,65 | |||
| 20.11.2025 | 14:12:27,579 | 1 | 36,665 | |
| 1 | 36,665 | |||
| 1 | 36,665 | |||
| 20.11.2025 | 14:11:22,099 | 80 | 36,66 | |
| 80 | 36,66 | |||
| 80 | 36,66 | |||
| 20.11.2025 | 14:10:02,815 | 14 | 36,68 | |
| 14 | 36,68 | |||
| 14 | 36,68 | |||
| 20.11.2025 | 14:09:53,105 | 118 | 36,69 | |
| 118 | 36,69 | |||
| 118 | 36,69 | |||
| 20.11.2025 | 14:08:28,431 | 1 334 | 36,67 | |
| 1 334 | 36,67 | |||
| 1 334 | 36,67 | |||
| 20.11.2025 | 14:07:54,513 | 2 | 36,68 | |
| 2 | 36,68 | |||
| 2 | 36,68 | |||
| 20.11.2025 | 14:07:47,976 | 3 | 36,69 | |
| 3 | 36,69 | |||
| 3 | 36,69 | |||
| 20.11.2025 | 14:06:56,670 | 5 | 36,67 | |
| 5 | 36,67 | |||
| 5 | 36,67 | |||
| 20.11.2025 | 14:06:09,871 | 3 | 36,655 | |
| 3 | 36,655 | |||
| 3 | 36,655 | |||
| 20.11.2025 | 14:05:34,091 | 1 | 36,665 | |
| 1 | 36,665 | |||
| 1 | 36,665 | |||
| 20.11.2025 | 14:05:33,277 | 1 | 36,665 | |
| 1 | 36,665 | |||
| 1 | 36,665 | |||
| 20.11.2025 | 14:05:03,090 | 12 | 36,65 | |
| 12 | 36,65 | |||
| 12 | 36,65 | |||
| 20.11.2025 | 14:04:58,056 | 2 | 36,655 | |
| 2 | 36,655 | |||
| 2 | 36,655 | |||
| 20.11.2025 | 14:04:33,628 | 8 | 36,66 | |
| 8 | 36,66 | |||
| 8 | 36,66 | |||
| 20.11.2025 | 14:02:56,240 | 4 | 36,66 | |
| 4 | 36,66 | |||
| 4 | 36,66 | |||
| 20.11.2025 | 14:02:45,089 | 1 | 36,66 | |
| 1 | 36,66 | |||
| 1 | 36,66 | |||
| 20.11.2025 | 14:02:43,680 | 109 | 36,66 | |
| 109 | 36,66 | |||
| 109 | 36,66 | |||
| 20.11.2025 | 14:02:03,006 | 17 | 36,655 | |
| 17 | 36,655 | |||
| 17 | 36,655 | |||
| 20.11.2025 | 14:01:52,947 | 273 | 36,645 | |
| 273 | 36,645 | |||
| 273 | 36,645 | |||
| 20.11.2025 | 14:01:26,256 | 100 | 36,65 | |
| 100 | 36,65 | |||
| 100 | 36,65 | |||
| 20.11.2025 | 14:00:03,344 | 30 | 36,65 | |
| 30 | 36,65 | |||
| 30 | 36,65 | |||
| 20.11.2025 | 13:58:00,692 | 9 | 36,655 | |
| 9 | 36,655 | |||
| 9 | 36,655 | |||
| 20.11.2025 | 13:57:48,210 | 9 | 36,66 | |
| 9 | 36,66 | |||
| 9 | 36,66 | |||
| 20.11.2025 | 13:55:49,455 | 1 | 36,66 | |
| 1 | 36,66 | |||
| 1 | 36,66 | |||
| 20.11.2025 | 13:55:32,848 | 1 | 36,645 | |
| 1 | 36,645 | |||
| 1 | 36,645 | |||
| 20.11.2025 | 13:54:56,722 | 550 | 36,65 | |
| 550 | 36,65 | |||
| 550 | 36,65 | |||
| 20.11.2025 | 13:54:34,780 | 1 | 36,64 | |
| 1 | 36,64 | |||
| 1 | 36,64 | |||
| 20.11.2025 | 13:52:28,163 | 137 | 36,64 | |
| 137 | 36,64 | |||
| 137 | 36,64 | |||
| 20.11.2025 | 13:52:14,069 | 3 | 36,64 | |
| 3 | 36,64 | |||
| 3 | 36,64 | |||
| 20.11.2025 | 13:50:31,093 | 49 | 36,645 | |
| 49 | 36,645 | |||
| 49 | 36,645 | |||
| 20.11.2025 | 13:49:15,610 | 34 | 36,635 | |
| 34 | 36,635 | |||
| 34 | 36,635 | |||
| 20.11.2025 | 13:48:29,110 | 2 | 36,635 | |
| 2 | 36,635 | |||
| 2 | 36,635 | |||
| 20.11.2025 | 13:47:51,669 | 4 | 36,625 | |
| 4 | 36,625 | |||
| 4 | 36,625 | |||
| 20.11.2025 | 13:47:38,144 | 12 | 36,63 | |
| 12 | 36,63 | |||
| 12 | 36,63 | |||
| 20.11.2025 | 13:46:49,356 | 4 460 | 36,615 | |
| 4 460 | 36,615 | |||
| 4 460 | 36,615 | |||
| 20.11.2025 | 13:46:37,482 | 44 | 36,605 | |
| 44 | 36,605 | |||
| 44 | 36,605 | |||
| 20.11.2025 | 13:44:49,186 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 20.11.2025 | 13:44:32,682 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 20.11.2025 | 13:44:23,573 | 38 | 36,595 | |
| 38 | 36,595 | |||
| 38 | 36,595 | |||
| 20.11.2025 | 13:43:21,939 | 122 | 36,605 | |
| 122 | 36,605 | |||
| 122 | 36,605 | |||
| 20.11.2025 | 13:42:31,017 | 9 | 36,625 | |
| 9 | 36,625 | |||
| 9 | 36,625 | |||
| 20.11.2025 | 13:41:24,744 | 4 | 36,625 | |
| 4 | 36,625 | |||
| 4 | 36,625 | |||
| 20.11.2025 | 13:40:57,779 | 69 | 36,625 | |
| 69 | 36,625 | |||
| 69 | 36,625 | |||
| 20.11.2025 | 13:40:20,040 | 200 | 36,625 | |
| 200 | 36,625 | |||
| 200 | 36,625 | |||
| 20.11.2025 | 13:40:06,104 | 64 | 36,63 | |
| 64 | 36,63 | |||
| 64 | 36,63 | |||
| 20.11.2025 | 13:38:46,875 | 871 | 36,60 | |
| 871 | 36,60 | |||
| 871 | 36,60 | |||
| 20.11.2025 | 13:38:29,481 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 20.11.2025 | 13:36:48,828 | 1 | 36,61 | |
| 1 | 36,61 | |||
| 1 | 36,61 | |||
| 20.11.2025 | 13:35:13,631 | 3 | 36,61 | |
| 3 | 36,61 | |||
| 3 | 36,61 | |||
| 20.11.2025 | 13:34:59,322 | 50 | 36,60 | |
| 50 | 36,60 | |||
| 50 | 36,60 | |||
| 20.11.2025 | 13:31:45,999 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 20.11.2025 | 13:30:47,180 | 5 | 36,585 | |
| 5 | 36,585 | |||
| 5 | 36,585 | |||
| 20.11.2025 | 13:30:34,742 | 1 851 | 36,575 | |
| 1 851 | 36,575 | |||
| 1 851 | 36,575 | |||
| 20.11.2025 | 13:30:05,142 | 6 | 36,575 | |
| 6 | 36,575 | |||
| 6 | 36,575 | |||
| 20.11.2025 | 13:29:07,068 | 80 | 36,575 | |
| 80 | 36,575 | |||
| 80 | 36,575 | |||
| 20.11.2025 | 13:27:25,765 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 20.11.2025 | 13:27:07,697 | 3 | 36,57 | |
| 3 | 36,57 | |||
| 3 | 36,57 | |||
| 20.11.2025 | 13:26:09,222 | 2 | 36,575 | |
| 2 | 36,575 | |||
| 2 | 36,575 | |||
| 20.11.2025 | 13:25:39,129 | 3 | 36,565 | |
| 3 | 36,565 | |||
| 3 | 36,565 | |||
| 20.11.2025 | 13:25:15,577 | 5 | 36,565 | |
| 5 | 36,565 | |||
| 5 | 36,565 | |||
| 20.11.2025 | 13:24:41,560 | 7 | 36,565 | |
| 7 | 36,565 | |||
| 7 | 36,565 | |||
| 20.11.2025 | 13:24:07,098 | 28 | 36,57 | |
| 28 | 36,57 | |||
| 28 | 36,57 | |||
| 20.11.2025 | 13:23:17,524 | 1 | 36,59 | |
| 1 | 36,59 | |||
| 1 | 36,59 | |||
| 20.11.2025 | 13:23:14,729 | 655 | 36,585 | |
| 655 | 36,585 | |||
| 655 | 36,585 | |||
| 20.11.2025 | 13:22:00,051 | 111 | 36,59 | |
| 111 | 36,59 | |||
| 111 | 36,59 | |||
| 20.11.2025 | 13:19:51,497 | 7 | 36,585 | |
| 7 | 36,585 | |||
| 7 | 36,585 | |||
| 20.11.2025 | 13:18:42,550 | 3 | 36,58 | |
| 3 | 36,58 | |||
| 3 | 36,58 | |||
| 20.11.2025 | 13:13:13,478 | 28 | 36,55 | |
| 28 | 36,55 | |||
| 28 | 36,55 | |||
| 20.11.2025 | 13:13:00,949 | 55 | 36,555 | |
| 55 | 36,555 | |||
| 55 | 36,555 | |||
| 20.11.2025 | 13:12:29,414 | 15 | 36,56 | |
| 15 | 36,56 | |||
| 15 | 36,56 | |||
| 20.11.2025 | 13:12:01,364 | 16 | 36,595 | |
| 16 | 36,595 | |||
| 16 | 36,595 | |||
| 20.11.2025 | 13:10:15,724 | 6 | 36,585 | |
| 6 | 36,585 | |||
| 6 | 36,585 | |||
| 20.11.2025 | 13:09:26,517 | 100 | 36,555 | |
| 100 | 36,555 | |||
| 100 | 36,555 | |||
| 20.11.2025 | 13:08:48,273 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 20.11.2025 | 13:08:25,567 | 1 | 36,565 | |
| 1 | 36,565 | |||
| 1 | 36,565 | |||
| 20.11.2025 | 13:08:19,692 | 1 | 36,56 | |
| 1 | 36,56 | |||
| 1 | 36,56 | |||
| 20.11.2025 | 13:04:00,026 | 2 | 36,55 | |
| 2 | 36,55 | |||
| 2 | 36,55 | |||
| 20.11.2025 | 13:03:59,680 | 1 | 36,545 | |
| 1 | 36,545 | |||
| 1 | 36,545 | |||
| 20.11.2025 | 13:03:44,033 | 1 | 36,54 | |
| 1 | 36,54 | |||
| 1 | 36,54 | |||
| 20.11.2025 | 13:02:38,837 | 71 | 36,565 | |
| 71 | 36,565 | |||
| 71 | 36,565 | |||
| 20.11.2025 | 13:01:57,532 | 502 | 36,565 | |
| 502 | 36,565 | |||
| 502 | 36,565 | |||
| 20.11.2025 | 13:00:53,209 | 26 | 36,60 | |
| 26 | 36,60 | |||
| 26 | 36,60 | |||
| 20.11.2025 | 13:00:50,143 | 10 | 36,60 | |
| 10 | 36,60 | |||
| 10 | 36,60 | |||
| 20.11.2025 | 12:59:09,016 | 3 | 36,56 | |
| 3 | 36,56 | |||
| 3 | 36,56 | |||
| 20.11.2025 | 12:58:50,730 | 35 | 36,555 | |
| 35 | 36,555 | |||
| 35 | 36,555 | |||
| 20.11.2025 | 12:58:48,890 | 3 | 36,565 | |
| 3 | 36,565 | |||
| 3 | 36,565 | |||
| 20.11.2025 | 12:55:39,421 | 125 | 36,535 | |
| 125 | 36,535 | |||
| 125 | 36,535 | |||
| 20.11.2025 | 12:55:13,617 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 20.11.2025 | 12:55:03,307 | 36 | 36,525 | |
| 36 | 36,525 | |||
| 36 | 36,525 | |||
| 20.11.2025 | 12:53:10,542 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 20.11.2025 | 12:53:01,965 | 6 | 36,55 | |
| 6 | 36,55 | |||
| 6 | 36,55 | |||
| 20.11.2025 | 12:51:49,118 | 1 | 36,535 | |
| 1 | 36,535 | |||
| 1 | 36,535 | |||
| 20.11.2025 | 12:50:16,133 | 1 | 36,565 | |
| 1 | 36,565 | |||
| 1 | 36,565 | |||
| 20.11.2025 | 12:50:15,843 | 90 | 36,56 | |
| 90 | 36,56 | |||
| 90 | 36,56 | |||
| 20.11.2025 | 12:50:14,513 | 4 | 36,565 | |
| 4 | 36,565 | |||
| 4 | 36,565 | |||
| 20.11.2025 | 12:50:04,042 | 7 | 36,56 | |
| 7 | 36,56 | |||
| 7 | 36,56 | |||
| 20.11.2025 | 12:48:44,416 | 135 | 36,58 | |
| 135 | 36,58 | |||
| 135 | 36,58 | |||
| 20.11.2025 | 12:48:32,055 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 20.11.2025 | 12:46:48,204 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 20.11.2025 | 12:46:37,951 | 268 | 36,605 | |
| 268 | 36,605 | |||
| 268 | 36,605 | |||
| 20.11.2025 | 12:46:35,727 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 20.11.2025 | 12:46:24,333 | 5 | 36,61 | |
| 5 | 36,61 | |||
| 5 | 36,61 | |||
| 20.11.2025 | 12:45:57,908 | 1 175 | 36,62 | |
| 1 175 | 36,62 | |||
| 1 175 | 36,62 | |||
| 20.11.2025 | 12:43:33,277 | 5 | 36,615 | |
| 5 | 36,615 | |||
| 5 | 36,615 | |||
| 20.11.2025 | 12:43:26,131 | 27 | 36,605 | |
| 27 | 36,605 | |||
| 27 | 36,605 | |||
| 20.11.2025 | 12:42:59,137 | 335 | 36,615 | |
| 335 | 36,615 | |||
| 335 | 36,615 | |||
| 20.11.2025 | 12:42:22,554 | 70 | 36,61 | |
| 70 | 36,61 | |||
| 70 | 36,61 | |||
| 20.11.2025 | 12:41:16,974 | 40 | 36,60 | |
| 40 | 36,60 | |||
| 40 | 36,60 | |||
| 20.11.2025 | 12:39:46,552 | 10 | 36,585 | |
| 10 | 36,585 | |||
| 10 | 36,585 | |||
| 20.11.2025 | 12:38:39,254 | 3 | 36,55 | |
| 3 | 36,55 | |||
| 3 | 36,55 | |||
| 20.11.2025 | 12:38:35,349 | 20 | 36,555 | |
| 20 | 36,555 | |||
| 20 | 36,555 | |||
| 20.11.2025 | 12:38:24,970 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 20.11.2025 | 12:38:05,247 | 12 | 36,555 | |
| 12 | 36,555 | |||
| 12 | 36,555 | |||
| 20.11.2025 | 12:37:45,535 | 300 | 36,555 | |
| 300 | 36,555 | |||
| 300 | 36,555 | |||
| 20.11.2025 | 12:36:32,705 | 140 | 36,555 | |
| 140 | 36,555 | |||
| 140 | 36,555 | |||
| 20.11.2025 | 12:35:18,140 | 6 | 36,55 | |
| 6 | 36,55 | |||
| 6 | 36,55 | |||
| 20.11.2025 | 12:35:16,227 | 54 | 36,555 | |
| 54 | 36,555 | |||
| 54 | 36,555 | |||
| 20.11.2025 | 12:33:51,785 | 50 | 36,535 | |
| 50 | 36,535 | |||
| 50 | 36,535 | |||
| 20.11.2025 | 12:31:49,203 | 14 | 36,515 | |
| 14 | 36,515 | |||
| 14 | 36,515 | |||
| 20.11.2025 | 12:29:57,465 | 15 | 36,495 | |
| 15 | 36,495 | |||
| 15 | 36,495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 17:16:12
Letzte Aktualisierung:
20.11.2025 @ 17:16:12