Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

743

666

35,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	12:39:16,258	1		35,395
			1	35,395
			1	35,395
19.11.2025	12:36:27,982	6		35,385
			6	35,385
			6	35,385
19.11.2025	12:35:45,225	200		35,38
			200	35,38
			200	35,38
19.11.2025	12:34:07,494	2		35,375
			2	35,375
			2	35,375
19.11.2025	12:33:21,947	1		35,37
			1	35,37
			1	35,37
19.11.2025	12:32:59,483	1		35,38
			1	35,38
			1	35,38
19.11.2025	12:32:50,335	2		35,385
			2	35,385
			2	35,385
19.11.2025	12:30:53,024	67		35,395
			67	35,395
			67	35,395
19.11.2025	12:30:02,066	44		35,405
			44	35,405
			44	35,405
19.11.2025	12:26:44,089	21		35,43
			21	35,43
			21	35,43
19.11.2025	12:26:05,948	1		35,42
			1	35,42
			1	35,42
19.11.2025	12:25:45,821	1		35,43
			1	35,43
			1	35,43
19.11.2025	12:25:10,271	56		35,425
			56	35,425
			56	35,425
19.11.2025	12:22:07,941	14		35,42
			14	35,42
			14	35,42
19.11.2025	12:21:01,071	2		35,43
			2	35,43
			2	35,43
19.11.2025	12:20:22,090	1		35,42
			1	35,42
			1	35,42
19.11.2025	12:18:55,207	70		35,415
			70	35,415
			70	35,415
19.11.2025	12:16:55,087	2		35,415
			2	35,415
			2	35,415
19.11.2025	12:16:50,509	10		35,42
			10	35,42
			10	35,42
19.11.2025	12:15:55,805	1		35,42
			1	35,42
			1	35,42
19.11.2025	12:15:09,212	3		35,425
			3	35,425
			3	35,425
19.11.2025	12:14:37,719	9		35,43
			9	35,43
			9	35,43
19.11.2025	12:13:20,434	29		35,425
			29	35,425
			29	35,425
19.11.2025	12:13:02,575	3		35,42
			3	35,42
			3	35,42
19.11.2025	12:12:54,052	30		35,42
			30	35,42
			30	35,42
19.11.2025	12:10:36,088	3		35,425
			3	35,425
			3	35,425
19.11.2025	12:10:07,104	1		35,415
			1	35,415
			1	35,415
19.11.2025	12:09:54,474	10		35,41
			10	35,41
			10	35,41
19.11.2025	12:09:48,286	500		35,415
			500	35,415
			500	35,415
19.11.2025	12:06:18,541	30		35,42
			30	35,42
			30	35,42
19.11.2025	12:05:53,046	150		35,42
			150	35,42
			150	35,42
19.11.2025	12:05:09,963	738		35,425
			738	35,425
			738	35,425
19.11.2025	12:04:53,268	35		35,415
			35	35,415
			35	35,415
19.11.2025	12:04:28,500	7		35,43
			7	35,43
			7	35,43
19.11.2025	12:04:01,540	112		35,435
			112	35,435
			112	35,435
19.11.2025	12:03:30,812	75		35,425
			75	35,425
			75	35,425
19.11.2025	12:02:30,884	17		35,415
			17	35,415
			17	35,415
19.11.2025	12:02:11,929	3		35,42
			3	35,42
			3	35,42
19.11.2025	12:00:39,852	3		35,42
			3	35,42
			3	35,42
19.11.2025	12:00:34,018	5		35,425
			5	35,425
			5	35,425
19.11.2025	12:00:08,463	1		35,425
			1	35,425
			1	35,425
19.11.2025	11:59:49,195	180		35,42
			180	35,42
			180	35,42
19.11.2025	11:59:31,074	80		35,42
			80	35,42
			80	35,42
19.11.2025	11:57:34,251	30		35,42
			30	35,42
			30	35,42
19.11.2025	11:57:31,248	56		35,435
			56	35,435
			56	35,435
19.11.2025	11:56:26,986	15		35,435
			15	35,435
			15	35,435
19.11.2025	11:55:51,961	31		35,43
			31	35,43
			31	35,43
19.11.2025	11:55:12,499	300		35,435
			300	35,435
			300	35,435
19.11.2025	11:53:47,403	7		35,425
			7	35,425
			7	35,425
19.11.2025	11:53:29,462	9		35,425
			9	35,425
			9	35,425
19.11.2025	11:53:19,472	76		35,405
			76	35,405
			76	35,405
19.11.2025	11:53:15,237	5		35,41
			5	35,41
			5	35,41
19.11.2025	11:53:10,840	15		35,41
			15	35,41
			15	35,41
19.11.2025	11:52:57,763	3		35,41
			3	35,41
			3	35,41
19.11.2025	11:51:33,322	10		35,405
			10	35,405
			10	35,405
19.11.2025	11:50:45,489	20		35,405
			20	35,405
			20	35,405
19.11.2025	11:49:15,583	8		35,385
			8	35,385
			8	35,385
19.11.2025	11:45:21,559	150		35,38
			150	35,38
			150	35,38
19.11.2025	11:44:22,156	3		35,38
			3	35,38
			3	35,38
19.11.2025	11:42:08,523	5		35,38
			5	35,38
			5	35,38
19.11.2025	11:40:50,116	9		35,39
			9	35,39
			9	35,39
19.11.2025	11:40:15,703	15		35,385
			15	35,385
			15	35,385
19.11.2025	11:39:39,052	3		35,39
			3	35,39
			3	35,39
19.11.2025	11:39:16,212	2		35,395
			2	35,395
			2	35,395
19.11.2025	11:39:08,165	8		35,395
			8	35,395
			8	35,395
19.11.2025	11:38:55,981	1 000		35,40
			1 000	35,40
			1 000	35,40
19.11.2025	11:38:46,127	238		35,395
			238	35,395
			238	35,395
19.11.2025	11:38:29,063	30		35,395
			30	35,395
			30	35,395
19.11.2025	11:38:19,784	1		35,395
			1	35,395
			1	35,395
19.11.2025	11:37:16,344	7		35,375
			7	35,375
			7	35,375
19.11.2025	11:37:07,406	115		35,375
			115	35,375
			115	35,375
19.11.2025	11:36:48,706	50		35,375
			50	35,375
			50	35,375
19.11.2025	11:36:16,100	410		35,39
			410	35,39
			410	35,39
19.11.2025	11:33:33,328	1		35,385
			1	35,385
			1	35,385
19.11.2025	11:33:25,495	122		35,385
			122	35,385
			122	35,385
19.11.2025	11:32:22,883	10		35,415
			10	35,415
			10	35,415
19.11.2025	11:31:43,176	28		35,415
			28	35,415
			28	35,415
19.11.2025	11:31:41,264	1		35,415
			1	35,415
			1	35,415
19.11.2025	11:31:40,493	10		35,415
			10	35,415
			10	35,415
19.11.2025	11:30:45,995	38		35,405
			38	35,405
			38	35,405
19.11.2025	11:30:26,552	50		35,41
			50	35,41
			50	35,41
19.11.2025	11:30:26,258	1		35,41
			1	35,41
			1	35,41
19.11.2025	11:30:01,153	20		35,41
			20	35,41
			20	35,41
19.11.2025	11:29:12,478	2		35,425
			2	35,425
			2	35,425
19.11.2025	11:29:05,143	57		35,425
			57	35,425
			57	35,425
19.11.2025	11:28:21,322	850		35,41
			850	35,41
			850	35,41
19.11.2025	11:28:11,051	65		35,41
			65	35,41
			65	35,41
19.11.2025	11:26:41,540	4		35,405
			4	35,405
			4	35,405
19.11.2025	11:26:23,607	1		35,41
			1	35,41
			1	35,41
19.11.2025	11:26:23,135	1		35,405
			1	35,405
			1	35,405
19.11.2025	11:26:13,747	1		35,415
			1	35,415
			1	35,415
19.11.2025	11:25:18,270	15		35,415
			15	35,415
			15	35,415
19.11.2025	11:24:49,810	4		35,42
			4	35,42
			4	35,42
19.11.2025	11:24:40,199	900		35,415
			900	35,415
			900	35,415
19.11.2025	11:24:26,869	100		35,42
			100	35,42
			100	35,42
19.11.2025	11:24:14,490	77		35,415
			77	35,415
			77	35,415
19.11.2025	11:22:17,558	33		35,395
			33	35,395
			33	35,395
19.11.2025	11:21:05,102	3		35,39
			3	35,39
			3	35,39
19.11.2025	11:20:47,072	1		35,39
			1	35,39
			1	35,39
19.11.2025	11:18:46,884	146		35,37
			146	35,37
			146	35,37
19.11.2025	11:17:35,356	105		35,375
			105	35,375
			105	35,375
19.11.2025	11:17:26,969	1		35,375
			1	35,375
			1	35,375
19.11.2025	11:17:13,885	4		35,38
			4	35,38
			4	35,38
19.11.2025	11:15:53,629	67		35,385
			67	35,385
			67	35,385
19.11.2025	11:15:44,699	1		35,385
			1	35,385
			1	35,385
19.11.2025	11:13:18,863	1		35,375
			1	35,375
			1	35,375
19.11.2025	11:11:41,914	5		35,365
			5	35,365
			5	35,365
19.11.2025	11:09:56,370	6		35,355
			6	35,355
			6	35,355
19.11.2025	11:09:27,809	20		35,36
			20	35,36
			20	35,36
19.11.2025	11:08:39,738	5		35,365
			5	35,365
			5	35,365
19.11.2025	11:07:53,497	1		35,365
			1	35,365
			1	35,365
19.11.2025	11:05:40,493	3		35,37
			3	35,37
			3	35,37
19.11.2025	11:05:36,059	1		35,375
			1	35,375
			1	35,375
19.11.2025	11:04:02,914	1		35,375
			1	35,375
			1	35,375
19.11.2025	11:04:02,166	8		35,375
			8	35,375
			8	35,375
19.11.2025	11:03:10,828	5		35,375
			5	35,375
			5	35,375
19.11.2025	11:03:10,741	15		35,37
			15	35,37
			15	35,37
19.11.2025	11:03:05,159	77		35,375
			77	35,375
			77	35,375
19.11.2025	11:03:00,544	2		35,375
			2	35,375
			2	35,375
19.11.2025	11:02:26,995	2		35,375
			2	35,375
			2	35,375
19.11.2025	11:02:18,143	2		35,37
			2	35,37
			2	35,37
19.11.2025	11:02:02,496	3		35,37
			3	35,37
			3	35,37
19.11.2025	11:01:51,891	42		35,365
			42	35,365
			42	35,365
19.11.2025	10:59:56,347	6		35,375
			6	35,375
			6	35,375
19.11.2025	10:59:42,711	100		35,37
			100	35,37
			100	35,37
19.11.2025	10:59:37,113	28		35,37
			28	35,37
			28	35,37
19.11.2025	10:59:36,724	19		35,37
			19	35,37
			19	35,37
19.11.2025	10:59:34,036	10		35,375
			10	35,375
			10	35,375
19.11.2025	10:58:47,313	2		35,37
			2	35,37
			2	35,37
19.11.2025	10:57:44,749	150		35,36
			150	35,36
			150	35,36
19.11.2025	10:57:36,587	100		35,36
			100	35,36
			100	35,36
19.11.2025	10:56:29,574	4		35,355
			4	35,355
			4	35,355
19.11.2025	10:56:15,888	960		35,35
			960	35,35
			960	35,35
19.11.2025	10:54:36,906	25		35,35
			25	35,35
			25	35,35
19.11.2025	10:53:12,550	2		35,36
			2	35,36
			2	35,36
19.11.2025	10:47:43,864	2		35,335
			2	35,335
			2	35,335
19.11.2025	10:46:52,023	2		35,34
			2	35,34
			2	35,34
19.11.2025	10:46:26,920	100		35,335
			100	35,335
			100	35,335
19.11.2025	10:45:08,992	4		35,325
			4	35,325
			4	35,325
19.11.2025	10:44:57,121	15		35,33
			15	35,33
			15	35,33
19.11.2025	10:44:53,804	5		35,33
			5	35,33
			5	35,33
19.11.2025	10:44:44,043	1		35,335
			1	35,335
			1	35,335
19.11.2025	10:44:11,857	2		35,315
			2	35,315
			2	35,315
19.11.2025	10:43:59,472	6		35,31
			6	35,31
			6	35,31
19.11.2025	10:43:39,143	2		35,315
			2	35,315
			2	35,315
19.11.2025	10:42:31,724	3		35,31
			3	35,31
			3	35,31
19.11.2025	10:41:30,174	30		35,29
			30	35,29
			30	35,29
19.11.2025	10:41:24,636	20		35,295
			20	35,295
			20	35,295
19.11.2025	10:39:57,982	55		35,29
			55	35,29
			55	35,29
19.11.2025	10:39:19,291	500		35,305
			500	35,305
			500	35,305
19.11.2025	10:38:28,735	2		35,305
			2	35,305
			2	35,305
19.11.2025	10:36:06,348	5		35,28
			5	35,28
			5	35,28
19.11.2025	10:35:48,749	18		35,28
			18	35,28
			18	35,28
19.11.2025	10:35:43,765	5		35,28
			5	35,28
			5	35,28
19.11.2025	10:34:54,117	34		35,295
			34	35,295
			34	35,295
19.11.2025	10:34:12,421	2		35,29
			2	35,29
			2	35,29
19.11.2025	10:31:19,841	15		35,305
			15	35,305
			15	35,305
19.11.2025	10:31:18,332	1		35,305
			1	35,305
			1	35,305
19.11.2025	10:30:55,602	9		35,30
			9	35,30
			9	35,30
19.11.2025	10:30:55,243	10		35,30
			10	35,30
			10	35,30
19.11.2025	10:30:52,279	20		35,305
			20	35,305
			20	35,305
19.11.2025	10:29:12,598	8		35,29
			8	35,29
			8	35,29
19.11.2025	10:29:09,156	3		35,285
			3	35,285
			3	35,285
19.11.2025	10:29:01,312	1		35,295
			1	35,295
			1	35,295
19.11.2025	10:28:34,446	1		35,295
			1	35,295
			1	35,295
19.11.2025	10:28:02,852	2		35,285
			2	35,285
			2	35,285
19.11.2025	10:27:03,676	20		35,275
			20	35,275
			20	35,275
19.11.2025	10:26:37,083	15		35,28
			15	35,28
			15	35,28
19.11.2025	10:24:55,918	15		35,28
			15	35,28
			15	35,28
19.11.2025	10:24:51,171	15		35,285
			15	35,285
			15	35,285
19.11.2025	10:23:49,511	22		35,30
			22	35,30
			22	35,30
19.11.2025	10:23:19,685	4		35,30
			4	35,30
			4	35,30
19.11.2025	10:23:15,786	161		35,295
			161	35,295
			161	35,295
19.11.2025	10:23:12,364	1		35,295
			1	35,295
			1	35,295
19.11.2025	10:23:06,043	100		35,285
			100	35,285
			100	35,285
19.11.2025	10:21:24,028	15		35,28
			15	35,28
			15	35,28
19.11.2025	10:21:11,627	18		35,28
			18	35,28
			18	35,28
19.11.2025	10:20:09,340	37		35,275
			37	35,275
			37	35,275
19.11.2025	10:19:15,755	40		35,28
			40	35,28
			40	35,28
19.11.2025	10:17:47,966	3		35,275
			3	35,275
			3	35,275
19.11.2025	10:17:46,297	48		35,28
			48	35,28
			48	35,28
19.11.2025	10:16:59,551	2		35,29
			2	35,29
			2	35,29
19.11.2025	10:16:15,986	15		35,275
			15	35,275
			15	35,275
19.11.2025	10:15:50,620	9		35,275
			9	35,275
			9	35,275
19.11.2025	10:14:25,579	1		35,29
			1	35,29
			1	35,29
19.11.2025	10:14:06,466	30		35,29
			30	35,29
			30	35,29
19.11.2025	10:13:21,077	320		35,285
			320	35,285
			320	35,285
19.11.2025	10:13:09,721	7		35,275
			7	35,275
			7	35,275
19.11.2025	10:10:57,370	2		35,245
			2	35,245
			2	35,245
19.11.2025	10:10:29,993	25		35,225
			25	35,225
			25	35,225
19.11.2025	10:10:26,473	3		35,23
			3	35,23
			3	35,23
19.11.2025	10:10:06,773	15		35,235
			15	35,235
			15	35,235
19.11.2025	10:09:38,157	15		35,235
			15	35,235
			15	35,235
19.11.2025	10:09:18,537	254		35,23
			254	35,23
			254	35,23
19.11.2025	10:08:16,533	1		35,245
			1	35,245
			1	35,245
19.11.2025	10:07:53,688	40		35,225
			40	35,225
			40	35,225
19.11.2025	10:07:46,947	1		35,24
			1	35,24
			1	35,24
19.11.2025	10:07:41,761	10		35,235
			10	35,235
			10	35,235
19.11.2025	10:07:09,412	3		35,21
			3	35,21
			3	35,21
19.11.2025	10:06:42,843	1		35,22
			1	35,22
			1	35,22
19.11.2025	10:06:11,654	100		35,20
			100	35,20
			100	35,20
19.11.2025	10:05:55,723	8		35,21
			8	35,21
			8	35,21
19.11.2025	10:02:59,591	2		35,26
			2	35,26
			2	35,26
19.11.2025	10:02:48,519	3		35,255
			3	35,255
			3	35,255
19.11.2025	10:02:06,045	3		35,26
			3	35,26
			3	35,26
19.11.2025	10:01:44,034	13		35,255
			13	35,255
			13	35,255
19.11.2025	10:00:49,049	2		35,275
			2	35,275
			2	35,275
19.11.2025	10:00:32,749	1		35,275
			1	35,275
			1	35,275
19.11.2025	09:58:08,293	16		35,27
			16	35,27
			16	35,27
19.11.2025	09:56:44,448	70		35,275
			70	35,275
			70	35,275
19.11.2025	09:56:44,395	5		35,28
			5	35,28
			5	35,28
19.11.2025	09:56:25,329	1		35,275
			1	35,275
			1	35,275
19.11.2025	09:54:25,298	27		35,265
			27	35,265
			27	35,265
19.11.2025	09:54:18,774	50		35,265
			50	35,265
			50	35,265
19.11.2025	09:53:21,943	50		35,28
			50	35,28
			50	35,28
19.11.2025	09:53:16,438	30		35,275
			30	35,275
			30	35,275
19.11.2025	09:50:40,279	3		35,275
			3	35,275
			3	35,275
19.11.2025	09:50:23,686	284		35,285
			284	35,285
			284	35,285
19.11.2025	09:50:06,772	14		35,28
			14	35,28
			14	35,28
19.11.2025	09:49:53,538	3		35,29
			3	35,29
			3	35,29
19.11.2025	09:49:21,170	15		35,29
			15	35,29
			15	35,29
19.11.2025	09:49:20,770	20		35,29
			20	35,29
			20	35,29
19.11.2025	09:48:46,754	1		35,29
			1	35,29
			1	35,29
19.11.2025	09:48:22,425	26		35,28
			26	35,28
			26	35,28
19.11.2025	09:47:01,605	1		35,275
			1	35,275
			1	35,275
19.11.2025	09:46:02,714	113		35,275
			113	35,275
			113	35,275
19.11.2025	09:45:58,635	17		35,275
			17	35,275
			17	35,275
19.11.2025	09:45:30,249	4		35,275
			4	35,275
			4	35,275
19.11.2025	09:45:25,425	6		35,27
			6	35,27
			6	35,27
19.11.2025	09:44:40,255	1		35,30
			1	35,30
			1	35,30
19.11.2025	09:44:39,155	4		35,29
			4	35,29
			4	35,29
19.11.2025	09:44:32,915	1		35,29
			1	35,29
			1	35,29
19.11.2025	09:44:16,018	1		35,295
			1	35,295
			1	35,295
19.11.2025	09:44:14,009	2		35,295
			2	35,295
			2	35,295
19.11.2025	09:44:09,183	5		35,285
			5	35,285
			5	35,285
19.11.2025	09:44:08,981	8		35,29
			8	35,29
			8	35,29
19.11.2025	09:44:06,968	1		35,29
			1	35,29
			1	35,29
19.11.2025	09:44:03,952	1		35,295
			1	35,295
			1	35,295
19.11.2025	09:44:03,854	1		35,295
			1	35,295
			1	35,295
19.11.2025	09:44:03,554	1		35,295
			1	35,295
			1	35,295
19.11.2025	09:43:42,414	1		35,29
			1	35,29
			1	35,29
19.11.2025	09:43:42,013	2		35,29
			2	35,29
			2	35,29
19.11.2025	09:43:40,812	1		35,29
			1	35,29
			1	35,29
19.11.2025	09:43:40,404	1		35,29
			1	35,29
			1	35,29
19.11.2025	09:43:39,999	1		35,29
			1	35,29
			1	35,29
19.11.2025	09:43:39,301	3		35,285
			3	35,285
			3	35,285
19.11.2025	09:43:35,077	1		35,29
			1	35,29
			1	35,29
19.11.2025	09:43:32,463	1		35,29
			1	35,29
			1	35,29
19.11.2025	09:43:09,524	1		35,28
			1	35,28
			1	35,28
19.11.2025	09:43:09,232	3		35,275
			3	35,275
			3	35,275
19.11.2025	09:43:08,415	1		35,28
			1	35,28
			1	35,28
19.11.2025	09:43:05,296	1		35,285
			1	35,285
			1	35,285
19.11.2025	09:43:04,596	1		35,28
			1	35,28
			1	35,28
19.11.2025	09:43:02,618	150		35,28
			150	35,28
			150	35,28
19.11.2025	09:42:09,045	4		35,27
			4	35,27
			4	35,27
19.11.2025	09:42:07,625	1		35,275
			1	35,275
			1	35,275
19.11.2025	09:42:04,910	1		35,275
			1	35,275
			1	35,275
19.11.2025	09:42:02,592	1		35,275
			1	35,275
			1	35,275
19.11.2025	09:41:43,883	5		35,28
			5	35,28
			5	35,28
19.11.2025	09:41:35,639	1		35,265
			1	35,265
			1	35,265
19.11.2025	09:41:31,716	1		35,27
			1	35,27
			1	35,27
19.11.2025	09:41:07,167	1		35,275
			1	35,275
			1	35,275
19.11.2025	09:40:39,001	3		35,26
			3	35,26
			3	35,26
19.11.2025	09:40:37,788	1		35,265
			1	35,265
			1	35,265
19.11.2025	09:40:33,164	1		35,265
			1	35,265
			1	35,265
19.11.2025	09:40:27,442	200		35,26
			200	35,26
			200	35,26
19.11.2025	09:40:09,714	2		35,28
			2	35,28
			2	35,28
19.11.2025	09:40:08,506	1		35,28
			1	35,28
			1	35,28
19.11.2025	09:39:40,758	2		35,285
			2	35,285
			2	35,285
19.11.2025	09:39:39,141	3		35,28
			3	35,28
			3	35,28
19.11.2025	09:39:34,412	1		35,285
			1	35,285
			1	35,285
19.11.2025	09:39:33,207	1		35,285
			1	35,285
			1	35,285
19.11.2025	09:39:11,574	1		35,285
			1	35,285
			1	35,285
19.11.2025	09:39:09,159	3		35,28
			3	35,28
			3	35,28
19.11.2025	09:39:07,647	1		35,285
			1	35,285
			1	35,285
19.11.2025	09:39:04,927	1		35,285
			1	35,285
			1	35,285
19.11.2025	09:38:40,078	1		35,30
			1	35,30
			1	35,30
19.11.2025	09:38:34,515	1		35,30
			1	35,30
			1	35,30
19.11.2025	09:38:34,445	1		35,30
			1	35,30
			1	35,30
19.11.2025	09:38:09,206	3		35,30
			3	35,30
			3	35,30
19.11.2025	09:38:05,673	1		35,305
			1	35,305
			1	35,305
19.11.2025	09:38:03,659	1		35,305
			1	35,305
			1	35,305
19.11.2025	09:37:41,226	1		35,30
			1	35,30
			1	35,30
19.11.2025	09:37:40,721	1		35,30
			1	35,30
			1	35,30
19.11.2025	09:37:09,039	3		35,29
			3	35,29
			3	35,29
19.11.2025	09:37:07,332	15		35,295
			15	35,295
			15	35,295
19.11.2025	09:37:04,007	1		35,295
			1	35,295
			1	35,295
19.11.2025	09:36:59,687	6		35,295
			6	35,295
			6	35,295
19.11.2025	09:36:38,362	1		35,295
			1	35,295
			1	35,295
19.11.2025	09:36:08,790	2		35,30
			2	35,30
			2	35,30
19.11.2025	09:35:44,429	2		35,305
			2	35,305
			2	35,305
19.11.2025	09:35:41,014	1		35,31
			1	35,31
			1	35,31
19.11.2025	09:35:39,610	3		35,305
			3	35,305
			3	35,305
19.11.2025	09:35:35,779	1		35,31
			1	35,31
			1	35,31
19.11.2025	09:35:27,797	15		35,305
			15	35,305
			15	35,305
19.11.2025	09:35:16,390	5		35,31
			5	35,31
			5	35,31
19.11.2025	09:35:15,463	2		35,31
			2	35,31
			2	35,31
19.11.2025	09:35:10,120	1		35,31
			1	35,31
			1	35,31
19.11.2025	09:35:06,599	1		35,305
			1	35,305
			1	35,305
19.11.2025	09:35:04,606	1		35,305
			1	35,305
			1	35,305
19.11.2025	09:35:03,115	5		35,31
			5	35,31
			5	35,31
19.11.2025	09:35:03,021	1		35,31
			1	35,31
			1	35,31
19.11.2025	09:35:01,775	1		35,31
			1	35,31
			1	35,31
19.11.2025	09:34:39,019	4		35,30
			4	35,30
			4	35,30
19.11.2025	09:34:38,718	2		35,31
			2	35,31
			2	35,31
19.11.2025	09:34:33,588	1		35,31
			1	35,31
			1	35,31
19.11.2025	09:34:07,431	1		35,315
			1	35,315
			1	35,315
19.11.2025	09:34:05,523	1		35,31
			1	35,31
			1	35,31
19.11.2025	09:34:03,206	1		35,315
			1	35,315
			1	35,315
19.11.2025	09:33:36,336	1		35,33
			1	35,33
			1	35,33
19.11.2025	09:33:35,933	1		35,33
			1	35,33
			1	35,33
19.11.2025	09:33:31,704	1		35,325
			1	35,325
			1	35,325
19.11.2025	09:33:25,972	32		35,32
			32	35,32
			32	35,32
19.11.2025	09:33:25,465	9		35,315
			9	35,315
			9	35,315
19.11.2025	09:33:09,064	3		35,33
			3	35,33
			3	35,33
19.11.2025	09:33:02,013	1		35,325
			1	35,325
			1	35,325
19.11.2025	09:32:54,571	3		35,325
			3	35,325
			3	35,325
19.11.2025	09:32:54,421	2		35,325
			2	35,325
			2	35,325
19.11.2025	09:32:45,145	300		35,32
			300	35,32
			300	35,32
19.11.2025	09:32:42,689	1		35,32
			1	35,32
			1	35,32
19.11.2025	09:32:39,624	3		35,31
			3	35,31
			3	35,31
19.11.2025	09:32:39,569	1		35,315
			1	35,315
			1	35,315
19.11.2025	09:32:39,183	5		35,315
			5	35,315
			5	35,315
19.11.2025	09:32:35,046	1		35,315
			1	35,315
			1	35,315
19.11.2025	09:32:34,042	1		35,32
			1	35,32
			1	35,32
19.11.2025	09:32:14,617	1		35,32
			1	35,32
			1	35,32
19.11.2025	09:32:09,187	5		35,31
			5	35,31
			5	35,31
19.11.2025	09:32:07,573	1		35,315
			1	35,315
			1	35,315
19.11.2025	09:32:06,265	1		35,32
			1	35,32
			1	35,32
19.11.2025	09:32:05,058	2		35,32
			2	35,32
			2	35,32
19.11.2025	09:32:04,659	1		35,32
			1	35,32
			1	35,32
19.11.2025	09:32:04,252	1		35,315
			1	35,315
			1	35,315
19.11.2025	09:31:39,118	8		35,305
			8	35,305
			8	35,305
19.11.2025	09:31:38,712	2		35,315
			2	35,315
			2	35,315

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)