iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
748
35,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 09:47:46,345 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 24.11.2025 | 09:47:44,004 | 73 | 35,145 | |
| 73 | 35,145 | |||
| 73 | 35,145 | |||
| 24.11.2025 | 09:47:43,316 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 24.11.2025 | 09:47:41,102 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 24.11.2025 | 09:47:39,316 | 5 | 35,145 | |
| 5 | 35,145 | |||
| 5 | 35,145 | |||
| 24.11.2025 | 09:47:38,287 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 24.11.2025 | 09:47:34,664 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 24.11.2025 | 09:47:16,955 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:47:14,541 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:47:14,237 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:47:09,016 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:47:05,843 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 24.11.2025 | 09:46:14,070 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:46:11,830 | 75 | 35,135 | |
| 75 | 35,135 | |||
| 75 | 35,135 | |||
| 24.11.2025 | 09:46:10,736 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:46:09,537 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 24.11.2025 | 09:46:06,806 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:45:46,379 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:45:40,347 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 24.11.2025 | 09:45:39,839 | 8 | 35,13 | |
| 8 | 35,13 | |||
| 8 | 35,13 | |||
| 24.11.2025 | 09:45:39,540 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 24.11.2025 | 09:45:38,836 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:45:16,304 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 24.11.2025 | 09:45:16,204 | 6 | 35,135 | |
| 6 | 35,135 | |||
| 6 | 35,135 | |||
| 24.11.2025 | 09:45:09,463 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 24.11.2025 | 09:45:08,960 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:45:07,246 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:45:06,844 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:44:46,810 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:44:46,727 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:44:43,987 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:44:40,968 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:44:39,357 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:44:39,054 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 24.11.2025 | 09:44:36,035 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:44:28,710 | 25 | 35,14 | |
| 25 | 35,14 | |||
| 25 | 35,14 | |||
| 24.11.2025 | 09:44:16,403 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 24.11.2025 | 09:44:15,399 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 24.11.2025 | 09:44:14,411 | 400 | 35,145 | |
| 400 | 35,145 | |||
| 400 | 35,145 | |||
| 24.11.2025 | 09:44:14,292 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:44:10,075 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:44:09,270 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 24.11.2025 | 09:44:06,146 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:43:48,338 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:43:46,629 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:43:44,821 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 24.11.2025 | 09:43:42,908 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 24.11.2025 | 09:43:39,194 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 24.11.2025 | 09:43:37,375 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:43:10,913 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:43:09,411 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:43:08,096 | 6 | 35,135 | |
| 6 | 35,135 | |||
| 6 | 35,135 | |||
| 24.11.2025 | 09:43:07,896 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:42:39,398 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:42:39,326 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 24.11.2025 | 09:42:37,484 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 24.11.2025 | 09:42:37,406 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 24.11.2025 | 09:42:36,903 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 24.11.2025 | 09:42:16,270 | 12 | 35,14 | |
| 12 | 35,14 | |||
| 12 | 35,14 | |||
| 24.11.2025 | 09:42:15,362 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 24.11.2025 | 09:42:10,435 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 24.11.2025 | 09:42:06,420 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 24.11.2025 | 09:41:59,418 | 10 | 35,135 | |
| 10 | 35,135 | |||
| 10 | 35,135 | |||
| 24.11.2025 | 09:41:56,669 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:41:44,577 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 24.11.2025 | 09:41:39,646 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:41:39,248 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 24.11.2025 | 09:41:20,843 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 24.11.2025 | 09:41:17,519 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:41:11,285 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 24.11.2025 | 09:41:09,676 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:41:03,752 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 24.11.2025 | 09:40:52,976 | 33 | 35,13 | |
| 33 | 35,13 | |||
| 33 | 35,13 | |||
| 24.11.2025 | 09:40:49,451 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 24.11.2025 | 09:40:48,745 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 24.11.2025 | 09:40:48,348 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 24.11.2025 | 09:40:40,500 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 24.11.2025 | 09:40:40,301 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:40:34,261 | 6 | 35,135 | |
| 6 | 35,135 | |||
| 6 | 35,135 | |||
| 24.11.2025 | 09:40:16,956 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:40:15,747 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 24.11.2025 | 09:40:13,132 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:40:11,620 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 24.11.2025 | 09:40:09,509 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 24.11.2025 | 09:40:09,011 | 4 | 35,11 | |
| 4 | 35,11 | |||
| 4 | 35,11 | |||
| 24.11.2025 | 09:40:05,189 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:40:03,299 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:40:02,455 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 24.11.2025 | 09:39:49,088 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 24.11.2025 | 09:39:44,058 | 15 | 35,105 | |
| 15 | 35,105 | |||
| 15 | 35,105 | |||
| 24.11.2025 | 09:39:43,768 | 285 | 35,11 | |
| 285 | 35,11 | |||
| 285 | 35,11 | |||
| 24.11.2025 | 09:39:41,140 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:39:36,027 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 24.11.2025 | 09:39:33,898 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:39:20,327 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 24.11.2025 | 09:39:09,268 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 24.11.2025 | 09:39:03,827 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:38:59,906 | 12 | 35,15 | |
| 12 | 35,15 | |||
| 12 | 35,15 | |||
| 24.11.2025 | 09:38:40,584 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 24.11.2025 | 09:38:40,389 | 2 | 35,155 | |
| 2 | 35,155 | |||
| 2 | 35,155 | |||
| 24.11.2025 | 09:38:39,477 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 24.11.2025 | 09:38:33,641 | 2 | 35,155 | |
| 2 | 35,155 | |||
| 2 | 35,155 | |||
| 24.11.2025 | 09:38:11,806 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:38:06,275 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 24.11.2025 | 09:37:12,641 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 24.11.2025 | 09:37:09,339 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 24.11.2025 | 09:37:09,233 | 9 | 35,135 | |
| 9 | 35,135 | |||
| 9 | 35,135 | |||
| 24.11.2025 | 09:36:47,499 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:36:46,094 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:36:43,879 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 24.11.2025 | 09:36:43,478 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:36:39,164 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 24.11.2025 | 09:36:37,351 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:36:35,443 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:36:33,836 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:35:40,007 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 24.11.2025 | 09:35:39,309 | 4 | 35,095 | |
| 4 | 35,095 | |||
| 4 | 35,095 | |||
| 24.11.2025 | 09:35:36,786 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 24.11.2025 | 09:35:34,875 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 24.11.2025 | 09:35:23,913 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 24.11.2025 | 09:35:22,107 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 24.11.2025 | 09:35:20,502 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 24.11.2025 | 09:35:15,071 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 24.11.2025 | 09:35:12,362 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:35:10,052 | 5 | 35,115 | |
| 5 | 35,115 | |||
| 5 | 35,115 | |||
| 24.11.2025 | 09:35:00,901 | 321 | 35,12 | |
| 321 | 35,12 | |||
| 321 | 35,12 | |||
| 24.11.2025 | 09:34:47,114 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:34:39,069 | 7 | 35,12 | |
| 7 | 35,12 | |||
| 7 | 35,12 | |||
| 24.11.2025 | 09:34:37,161 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:34:37,118 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:34:37,053 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:34:36,957 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:34:22,044 | 208 | 35,125 | |
| 208 | 35,125 | |||
| 208 | 35,125 | |||
| 24.11.2025 | 09:34:17,336 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:34:15,323 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:34:14,616 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:34:13,106 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 24.11.2025 | 09:34:12,910 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:34:12,002 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:34:07,379 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:34:03,974 | 45 | 35,13 | |
| 45 | 35,13 | |||
| 45 | 35,13 | |||
| 24.11.2025 | 09:33:46,671 | 300 | 35,14 | |
| 300 | 35,14 | |||
| 300 | 35,14 | |||
| 24.11.2025 | 09:33:44,236 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 24.11.2025 | 09:33:42,525 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 24.11.2025 | 09:33:42,022 | 8 | 35,14 | |
| 8 | 35,14 | |||
| 8 | 35,14 | |||
| 24.11.2025 | 09:33:39,511 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 24.11.2025 | 09:33:35,286 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:33:34,893 | 8 | 35,14 | |
| 8 | 35,14 | |||
| 8 | 35,14 | |||
| 24.11.2025 | 09:33:20,819 | 30 | 35,135 | |
| 30 | 35,135 | |||
| 30 | 35,135 | |||
| 24.11.2025 | 09:33:12,465 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 24.11.2025 | 09:33:09,475 | 30 | 35,14 | |
| 30 | 35,14 | |||
| 30 | 35,14 | |||
| 24.11.2025 | 09:32:53,746 | 29 | 35,145 | |
| 29 | 35,145 | |||
| 29 | 35,145 | |||
| 24.11.2025 | 09:32:45,898 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 24.11.2025 | 09:32:42,582 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 24.11.2025 | 09:32:39,367 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 24.11.2025 | 09:32:39,157 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 24.11.2025 | 09:32:39,085 | 14 | 35,145 | |
| 14 | 35,145 | |||
| 14 | 35,145 | |||
| 24.11.2025 | 09:32:19,434 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 24.11.2025 | 09:32:17,319 | 5 | 35,155 | |
| 5 | 35,155 | |||
| 5 | 35,155 | |||
| 24.11.2025 | 09:32:13,496 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 24.11.2025 | 09:32:09,587 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 24.11.2025 | 09:32:09,069 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 24.11.2025 | 09:31:43,724 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:31:42,023 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 24.11.2025 | 09:31:40,003 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:31:39,310 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 24.11.2025 | 09:31:37,993 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:31:37,400 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:31:35,981 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:31:08,627 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 24.11.2025 | 09:31:08,108 | 30 | 35,13 | |
| 30 | 35,13 | |||
| 30 | 35,13 | |||
| 24.11.2025 | 09:30:47,091 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:30:43,290 | 242 | 35,14 | |
| 242 | 35,14 | |||
| 242 | 35,14 | |||
| 24.11.2025 | 09:30:39,347 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 24.11.2025 | 09:30:38,636 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:30:34,306 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 24.11.2025 | 09:30:30,527 | 1 155 | 35,14 | |
| 1 155 | 35,14 | |||
| 1 155 | 35,14 | |||
| 24.11.2025 | 09:30:20,838 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:30:19,562 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:30:18,010 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 24.11.2025 | 09:30:17,655 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:30:17,590 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:30:12,273 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 24.11.2025 | 09:30:04,732 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:30:01,020 | 17 | 35,135 | |
| 17 | 35,135 | |||
| 17 | 35,135 | |||
| 24.11.2025 | 09:29:39,095 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 24.11.2025 | 09:29:38,895 | 8 | 35,135 | |
| 8 | 35,135 | |||
| 8 | 35,135 | |||
| 24.11.2025 | 09:29:38,392 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 24.11.2025 | 09:29:13,420 | 16 | 35,145 | |
| 16 | 35,145 | |||
| 16 | 35,145 | |||
| 24.11.2025 | 09:29:12,126 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:29:07,202 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:29:06,597 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:28:40,700 | 90 | 35,145 | |
| 90 | 35,145 | |||
| 90 | 35,145 | |||
| 24.11.2025 | 09:28:39,216 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 24.11.2025 | 09:28:38,110 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 24.11.2025 | 09:28:34,987 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:28:34,885 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:28:13,347 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 24.11.2025 | 09:28:12,242 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 24.11.2025 | 09:28:10,634 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 24.11.2025 | 09:28:09,240 | 6 | 35,15 | |
| 6 | 35,15 | |||
| 6 | 35,15 | |||
| 24.11.2025 | 09:28:07,718 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 24.11.2025 | 09:28:04,702 | 6 | 35,155 | |
| 6 | 35,155 | |||
| 6 | 35,155 | |||
| 24.11.2025 | 09:27:47,189 | 2 | 35,155 | |
| 2 | 35,155 | |||
| 2 | 35,155 | |||
| 24.11.2025 | 09:27:43,681 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 24.11.2025 | 09:27:40,548 | 6 | 35,145 | |
| 6 | 35,145 | |||
| 6 | 35,145 | |||
| 24.11.2025 | 09:27:39,842 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 24.11.2025 | 09:27:38,942 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:27:34,819 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:27:33,003 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 24.11.2025 | 09:27:21,534 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:27:08,960 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 24.11.2025 | 09:27:08,657 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 24.11.2025 | 09:26:49,633 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:26:40,981 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:26:38,967 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:26:34,943 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:26:34,340 | 140 | 35,135 | |
| 140 | 35,135 | |||
| 140 | 35,135 | |||
| 24.11.2025 | 09:26:30,418 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:26:14,819 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:26:09,201 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 24.11.2025 | 09:26:05,668 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:25:45,441 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:25:35,906 | 250 | 35,135 | |
| 250 | 35,135 | |||
| 250 | 35,135 | |||
| 24.11.2025 | 09:25:24,116 | 42 | 35,135 | |
| 42 | 35,135 | |||
| 42 | 35,135 | |||
| 24.11.2025 | 09:25:18,399 | 7 | 35,135 | |
| 7 | 35,135 | |||
| 7 | 35,135 | |||
| 24.11.2025 | 09:25:18,001 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:25:14,965 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:25:09,530 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 24.11.2025 | 09:25:08,723 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:25:06,315 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:25:04,905 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:25:02,613 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:24:50,424 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 24.11.2025 | 09:24:47,706 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 24.11.2025 | 09:24:47,049 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 24.11.2025 | 09:24:39,456 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 24.11.2025 | 09:24:18,127 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 24.11.2025 | 09:24:17,822 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:24:13,504 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:24:08,980 | 4 | 35,115 | |
| 4 | 35,115 | |||
| 4 | 35,115 | |||
| 24.11.2025 | 09:23:50,164 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:23:48,653 | 6 | 35,12 | |
| 6 | 35,12 | |||
| 6 | 35,12 | |||
| 24.11.2025 | 09:23:44,524 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 24.11.2025 | 09:23:43,214 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:23:19,476 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 24.11.2025 | 09:23:12,029 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 24.11.2025 | 09:23:08,411 | 6 | 35,105 | |
| 6 | 35,105 | |||
| 6 | 35,105 | |||
| 24.11.2025 | 09:23:05,234 | 7 | 35,11 | |
| 7 | 35,11 | |||
| 7 | 35,11 | |||
| 24.11.2025 | 09:22:49,804 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 24.11.2025 | 09:22:39,148 | 4 | 35,11 | |
| 4 | 35,11 | |||
| 4 | 35,11 | |||
| 24.11.2025 | 09:22:18,714 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:22:11,973 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:22:08,654 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 24.11.2025 | 09:21:52,480 | 4 | 35,115 | |
| 4 | 35,115 | |||
| 4 | 35,115 | |||
| 24.11.2025 | 09:21:41,876 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 24.11.2025 | 09:21:39,163 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 24.11.2025 | 09:21:38,961 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:21:37,351 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:21:36,335 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:21:25,467 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 24.11.2025 | 09:21:19,920 | 28 | 35,125 | |
| 28 | 35,125 | |||
| 28 | 35,125 | |||
| 24.11.2025 | 09:21:09,175 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 24.11.2025 | 09:21:08,966 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 24.11.2025 | 09:21:08,566 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:21:08,159 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 24.11.2025 | 09:21:02,733 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:20:50,663 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:20:50,563 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:20:42,320 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 24.11.2025 | 09:20:38,191 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:20:09,165 | 35 | 35,125 | |
| 35 | 35,125 | |||
| 35 | 35,125 | |||
| 24.11.2025 | 09:20:08,925 | 4 | 35,12 | |
| 4 | 35,12 | |||
| 4 | 35,12 | |||
| 24.11.2025 | 09:20:06,914 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:20:04,504 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 24.11.2025 | 09:19:57,657 | 8 | 35,13 | |
| 8 | 35,13 | |||
| 8 | 35,13 | |||
| 24.11.2025 | 09:19:44,353 | 15 | 35,13 | |
| 15 | 35,13 | |||
| 15 | 35,13 | |||
| 24.11.2025 | 09:19:15,814 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:18:53,911 | 455 | 35,14 | |
| 455 | 35,14 | |||
| 455 | 35,14 | |||
| 24.11.2025 | 09:18:46,742 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 24.11.2025 | 09:18:45,656 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:18:44,754 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 24.11.2025 | 09:18:39,098 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 24.11.2025 | 09:18:36,986 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 24.11.2025 | 09:18:18,847 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:18:12,636 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:18:10,826 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:18:09,251 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:18:09,123 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 24.11.2025 | 09:18:08,919 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:18:08,112 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:17:54,956 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 24.11.2025 | 09:17:45,473 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 24.11.2025 | 09:17:43,157 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:17:40,537 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 24.11.2025 | 09:17:39,336 | 4 | 35,11 | |
| 4 | 35,11 | |||
| 4 | 35,11 | |||
| 24.11.2025 | 09:17:38,628 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:17:37,218 | 5 | 35,11 | |
| 5 | 35,11 | |||
| 5 | 35,11 | |||
| 24.11.2025 | 09:17:25,559 | 28 | 35,11 | |
| 28 | 35,11 | |||
| 28 | 35,11 | |||
| 24.11.2025 | 09:17:14,786 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:17:11,061 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:17:10,760 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 24.11.2025 | 09:17:07,544 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 24.11.2025 | 09:17:06,035 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:16:55,811 | 15 | 35,11 | |
| 15 | 35,11 | |||
| 15 | 35,11 | |||
| 24.11.2025 | 09:16:44,906 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:16:41,088 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 24.11.2025 | 09:16:39,291 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 24.11.2025 | 09:16:15,626 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 24.11.2025 | 09:16:15,128 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 24.11.2025 | 09:16:13,311 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 24.11.2025 | 09:16:09,802 | 58 | 35,11 | |
| 58 | 35,11 | |||
| 58 | 35,11 | |||
| 24.11.2025 | 09:16:08,993 | 4 | 35,11 | |
| 4 | 35,11 | |||
| 4 | 35,11 | |||
| 24.11.2025 | 09:16:04,664 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 24.11.2025 | 09:16:03,874 | 12 | 35,105 | |
| 12 | 35,105 | |||
| 12 | 35,105 | |||
| 24.11.2025 | 09:15:47,462 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 24.11.2025 | 09:15:39,011 | 4 | 35,095 | |
| 4 | 35,095 | |||
| 4 | 35,095 | |||
| 24.11.2025 | 09:15:37,504 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 24.11.2025 | 09:15:36,904 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 24.11.2025 | 09:15:20,401 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 24.11.2025 | 09:15:19,207 | 3 | 35,095 | |
| 3 | 35,095 | |||
| 3 | 35,095 | |||
| 24.11.2025 | 09:15:11,847 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 24.11.2025 | 09:15:11,062 | 4 | 35,09 | |
| 4 | 35,09 | |||
| 4 | 35,09 | |||
| 24.11.2025 | 09:15:10,537 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 24.11.2025 | 09:14:46,287 | 1 | 35,085 | |
| 1 | 35,085 | |||
| 1 | 35,085 | |||
| 24.11.2025 | 09:14:15,209 | 1 | 35,07 | |
| 1 | 35,07 | |||
| 1 | 35,07 | |||
| 24.11.2025 | 09:14:09,380 | 3 | 35,065 | |
| 3 | 35,065 | |||
| 3 | 35,065 | |||
| 24.11.2025 | 09:14:09,178 | 1 | 35,07 | |
| 1 | 35,07 | |||
| 1 | 35,07 | |||
| 24.11.2025 | 09:13:39,003 | 1 | 35,085 | |
| 1 | 35,085 | |||
| 1 | 35,085 | |||
| 24.11.2025 | 09:13:38,190 | 1 | 35,085 | |
| 1 | 35,085 | |||
| 1 | 35,085 | |||
| 24.11.2025 | 09:13:34,378 | 1 | 35,08 | |
| 1 | 35,08 | |||
| 1 | 35,08 | |||
| 24.11.2025 | 09:13:12,938 | 1 | 35,075 | |
| 1 | 35,075 | |||
| 1 | 35,075 | |||
| 24.11.2025 | 09:13:12,538 | 1 | 35,075 | |
| 1 | 35,075 | |||
| 1 | 35,075 | |||
| 24.11.2025 | 09:13:08,918 | 4 | 35,07 | |
| 4 | 35,07 | |||
| 4 | 35,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 09:47:58
Letzte Aktualisierung:
24.11.2025 @ 09:47:58