iShsV-S&P 500 Inf.Te.Sec.U.ETF

1688

1414

34,93

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 21:59:49,422 150   34,93
      150 34,93
      150 34,93
20.11.2025 21:59:46,816 694   34,79
      407 34,79
      200 34,79
      494 34,79
      287 34,79
20.11.2025 21:59:46,678 144   34,79
      6 34,79
      3 34,79
      30 34,79
      105 34,79
      144 34,79
20.11.2025 21:58:38,527 44   34,93
      44 34,93
      44 34,93
20.11.2025 21:58:19,433 15   34,935
      15 34,935
      15 34,935
20.11.2025 21:57:23,930 156   34,83
      156 34,83
      156 34,83
20.11.2025 21:56:52,401 100   34,955
      100 34,955
      100 34,955
20.11.2025 21:56:21,574 66   34,815
      66 34,815
      66 34,815
20.11.2025 21:56:01,643 60   34,825
      60 34,825
      60 34,825
20.11.2025 21:55:45,402 1   34,975
      1 34,975
      1 34,975
20.11.2025 21:54:44,558 300   34,805
      14 34,805
      286 34,805
      300 34,805
20.11.2025 21:52:45,973 452   34,805
      452 34,805
      452 34,805
20.11.2025 21:52:45,560 183   34,805
      130 34,805
      183 34,805
      53 34,805
20.11.2025 21:52:45,437 59   34,805
      29 34,805
      59 34,805
      30 34,805
20.11.2025 21:51:22,174 11   34,935
      11 34,935
      11 34,935
20.11.2025 21:51:10,390 80   34,95
      80 34,95
      80 34,95
20.11.2025 21:50:49,900 286   34,98
      286 34,98
      286 34,98
20.11.2025 21:49:55,779 9   34,85
      9 34,85
      9 34,85
20.11.2025 21:49:49,592 1   34,87
      1 34,87
      1 34,87
20.11.2025 21:49:46,727 15   34,87
      15 34,87
      15 34,87
20.11.2025 21:48:50,676 100   34,885
      100 34,885
      100 34,885
20.11.2025 21:46:40,617 8   34,89
      8 34,89
      8 34,89
20.11.2025 21:46:30,045 100   34,925
      100 34,925
      100 34,925
20.11.2025 21:45:48,125 1 450   34,865
      1 300 34,865
      1 450 34,865
      150 34,865
20.11.2025 21:45:37,889 5 000   34,865
      5 000 34,865
      5 000 34,865
20.11.2025 21:45:20,495 111   34,94
      111 34,94
      111 34,94
20.11.2025 21:44:44,020 150   34,86
      150 34,86
      150 34,86
20.11.2025 21:44:28,810 29   34,855
      29 34,855
      29 34,855
20.11.2025 21:44:06,814 2   34,845
      2 34,845
      2 34,845
20.11.2025 21:43:21,304 62   34,865
      62 34,865
      62 34,865
20.11.2025 21:43:12,813 300   34,855
      300 34,855
      300 34,855
20.11.2025 21:42:45,792 30   34,885
      30 34,885
      30 34,885
20.11.2025 21:42:41,973 30   34,88
      15 34,88
      15 34,88
      30 34,88
20.11.2025 21:42:08,967 28   34,915
      28 34,915
      28 34,915
20.11.2025 21:42:06,645 350   34,845
      350 34,845
      350 34,845
20.11.2025 21:41:21,655 1 215   34,845
      1 150 34,845
      24 34,845
      1 215 34,845
      41 34,845
20.11.2025 21:41:21,572 500   34,845
      86 34,845
      30 34,845
      384 34,845
      500 34,845
20.11.2025 21:41:17,587 683   34,90
      550 34,90
      683 34,90
      30 34,90
      28 34,90
      75 34,90
20.11.2025 21:41:10,568 496   34,905
      496 34,905
      496 34,905
20.11.2025 21:40:23,555 3   34,975
      3 34,975
      3 34,975
20.11.2025 21:39:58,657 10   34,97
      10 34,97
      10 34,97
20.11.2025 21:39:28,692 200   34,905
      5 34,905
      195 34,905
      200 34,905
20.11.2025 21:38:51,045 33   34,975
      33 34,975
      33 34,975
20.11.2025 21:38:39,352 100   34,98
      100 34,98
      100 34,98
20.11.2025 21:38:03,805 801   35,00
      1 35,00
      801 35,00
      100 35,00
      700 35,00
20.11.2025 21:37:21,421 94   35,025
      94 35,025
      94 35,025
20.11.2025 21:36:02,722 5   35,035
      5 35,035
      5 35,035
20.11.2025 21:35:03,903 100   35,065
      100 35,065
      100 35,065
20.11.2025 21:34:53,163 1 450   35,01
      1 450 35,01
      1 450 35,01
20.11.2025 21:34:34,023 56   35,085
      56 35,085
      56 35,085
20.11.2025 21:33:38,266 270   35,095
      270 35,095
      270 35,095
20.11.2025 21:30:24,631 54   35,13
      54 35,13
      54 35,13
20.11.2025 21:27:56,919 3   35,09
      3 35,09
      3 35,09
20.11.2025 21:27:50,830 100   35,085
      100 35,085
      100 35,085
20.11.2025 21:27:29,550 10   35,07
      10 35,07
      10 35,07
20.11.2025 21:25:17,484 4   35,095
      4 35,095
      4 35,095
20.11.2025 21:24:56,221 3   35,085
      3 35,085
      3 35,085
20.11.2025 21:24:49,849 50   35,015
      50 35,015
      50 35,015
20.11.2025 21:22:31,974 42   35,175
      42 35,175
      42 35,175
20.11.2025 21:22:17,110 16   35,175
      16 35,175
      16 35,175
20.11.2025 21:21:16,008 20   35,20
      20 35,20
      20 35,20
20.11.2025 21:20:45,575 6   35,04
      6 35,04
      6 35,04
20.11.2025 21:20:00,784 3   35,17
      3 35,17
      3 35,17
20.11.2025 21:18:17,094 99   35,18
      99 35,18
      99 35,18
20.11.2025 21:17:27,320 25   35,16
      25 35,16
      25 35,16
20.11.2025 21:12:42,556 120   35,005
      120 35,005
      120 35,005
20.11.2025 21:10:39,080 28   35,12
      28 35,12
      28 35,12
20.11.2025 21:10:04,831 300   35,005
      300 35,005
      300 35,005
20.11.2025 21:03:36,212 120   35,005
      96 35,005
      120 35,005
      24 35,005
20.11.2025 21:03:03,431 700   35,005
      700 35,005
      700 35,005
20.11.2025 21:02:36,036 5   35,145
      5 35,145
      5 35,145
20.11.2025 21:02:00,669 500   35,02
      437 35,02
      500 35,02
      63 35,02
20.11.2025 20:59:32,300 2   35,285
      2 35,285
      2 35,285
20.11.2025 20:58:04,108 15   35,255
      15 35,255
      15 35,255
20.11.2025 20:57:15,515 15   35,225
      15 35,225
      15 35,225
20.11.2025 20:56:00,300 798   35,23
      798 35,23
      798 35,23
20.11.2025 20:55:48,871 1   35,225
      1 35,225
      1 35,225
20.11.2025 20:55:05,793 44   35,075
      44 35,075
      44 35,075
20.11.2025 20:54:37,515 1   35,21
      1 35,21
      1 35,21
20.11.2025 20:53:49,148 2   35,155
      2 35,155
      2 35,155
20.11.2025 20:53:39,355 3   35,04
      3 35,04
      3 35,04
20.11.2025 20:53:32,608 6   35,17
      6 35,17
      6 35,17
20.11.2025 20:53:10,472 1   35,17
      1 35,17
      1 35,17
20.11.2025 20:52:15,226 1   35,145
      1 35,145
      1 35,145
20.11.2025 20:51:07,219 20   35,15
      20 35,15
      20 35,15
20.11.2025 20:51:05,891 7   35,155
      7 35,155
      7 35,155
20.11.2025 20:50:42,750 15   35,14
      15 35,14
      15 35,14
20.11.2025 20:49:58,666 150   35,12
      150 35,12
      150 35,12
20.11.2025 20:49:33,521 1   35,11
      1 35,11
      1 35,11
20.11.2025 20:49:05,747 5   35,005
      5 35,005
      5 35,005
20.11.2025 20:47:45,522 2   35,13
      2 35,13
      2 35,13
20.11.2025 20:47:01,676 200   35,095
      200 35,095
      200 35,095
20.11.2025 20:46:56,001 1   35,10
      1 35,10
      1 35,10
20.11.2025 20:46:07,297 1   35,13
      1 35,13
      1 35,13
20.11.2025 20:45:27,779 100   35,155
      100 35,155
      100 35,155
20.11.2025 20:44:59,087 15   35,175
      15 35,175
      15 35,175
20.11.2025 20:44:39,879 3   35,02
      3 35,02
      3 35,02
20.11.2025 20:44:24,183 15   35,175
      15 35,175
      15 35,175
20.11.2025 20:43:56,654 42   35,11
      42 35,11
      42 35,11
20.11.2025 20:42:46,857 1   35,17
      1 35,17
      1 35,17
20.11.2025 20:41:40,591 29   35,10
      29 35,10
      29 35,10
20.11.2025 20:41:16,610 2   35,10
      2 35,10
      2 35,10
20.11.2025 20:40:25,132 15   35,10
      15 35,10
      15 35,10
20.11.2025 20:40:03,239 1   35,11
      1 35,11
      1 35,11
20.11.2025 20:39:58,214 1   35,11
      1 35,11
      1 35,11
20.11.2025 20:39:57,725 12   35,11
      12 35,11
      12 35,11
20.11.2025 20:39:05,419 30   35,105
      30 35,105
      30 35,105
20.11.2025 20:38:23,506 37   35,005
      37 35,005
      37 35,005
20.11.2025 20:38:17,209 29   35,11
      29 35,11
      29 35,11
20.11.2025 20:37:44,040 30   35,13
      30 35,13
      30 35,13
20.11.2025 20:37:28,650 2   35,155
      2 35,155
      2 35,155
20.11.2025 20:36:04,547 29   35,13
      29 35,13
      29 35,13
20.11.2025 20:36:00,288 200   35,005
      200 35,005
      200 35,005
20.11.2025 20:34:56,745 9   35,005
      9 35,005
      9 35,005
20.11.2025 20:34:19,249 1   35,09
      1 35,09
      1 35,09
20.11.2025 20:34:15,171 25   35,10
      25 35,10
      25 35,10
20.11.2025 20:34:06,805 39   35,10
      39 35,10
      39 35,10
20.11.2025 20:33:36,227 139   35,005
      139 35,005
      139 35,005
20.11.2025 20:33:05,091 12   35,11
      12 35,11
      12 35,11
20.11.2025 20:32:06,253 142   35,145
      142 35,145
      142 35,145
20.11.2025 20:31:19,324 20   35,005
      20 35,005
      20 35,005
20.11.2025 20:31:09,346 35   35,15
      35 35,15
      35 35,15
20.11.2025 20:30:23,934 30   35,19
      30 35,19
      30 35,19
20.11.2025 20:29:06,201 88   35,08
      88 35,08
      88 35,08
20.11.2025 20:28:48,997 1   35,225
      1 35,225
      1 35,225
20.11.2025 20:28:38,565 10   35,21
      10 35,21
      10 35,21
20.11.2025 20:28:34,102 3   35,075
      3 35,075
      3 35,075
20.11.2025 20:28:19,516 6   35,20
      6 35,20
      6 35,20
20.11.2025 20:28:10,052 3   35,09
      3 35,09
      3 35,09
20.11.2025 20:27:59,690 3   35,205
      3 35,205
      3 35,205
20.11.2025 20:26:37,908 23   35,005
      23 35,005
      23 35,005
20.11.2025 20:25:20,457 68   35,005
      68 35,005
      68 35,005
20.11.2025 20:24:53,407 1   35,075
      1 35,075
      1 35,075
20.11.2025 20:24:49,090 20   35,08
      20 35,08
      20 35,08
20.11.2025 20:23:38,963 5   35,125
      5 35,125
      5 35,125
20.11.2025 20:23:02,291 142   35,11
      142 35,11
      142 35,11
20.11.2025 20:22:03,591 500   35,15
      500 35,15
      99 35,15
      401 35,15
20.11.2025 20:21:00,921 2   35,145
      2 35,145
      2 35,145
20.11.2025 20:20:40,763 2   35,00
      2 35,00
      2 35,00
20.11.2025 20:20:18,332 12   35,145
      12 35,145
      12 35,145
20.11.2025 20:20:04,225 1 893   35,015
      30 35,015
      1 863 35,015
      1 893 35,015
20.11.2025 20:19:38,183 10   35,09
      10 35,09
      10 35,09
20.11.2025 20:19:10,910 3   35,155
      3 35,155
      3 35,155
20.11.2025 20:17:58,217 30   35,14
      30 35,14
      30 35,14
20.11.2025 20:16:50,550 6   35,075
      6 35,075
      6 35,075
20.11.2025 20:16:50,351 60   35,075
      60 35,075
      60 35,075
20.11.2025 20:15:32,114 3   35,07
      3 35,07
      3 35,07
20.11.2025 20:14:19,655 3   35,075
      3 35,075
      3 35,075
20.11.2025 20:12:55,531 2   35,055
      2 35,055
      2 35,055
20.11.2025 20:12:52,801 53   34,91
      9 34,91
      44 34,91
      53 34,91
20.11.2025 20:12:10,801 184   35,10
      20 35,10
      184 35,10
      164 35,10
20.11.2025 20:11:50,224 5   35,11
      5 35,11
      5 35,11
20.11.2025 20:11:13,891 6   34,985
      6 34,985
      6 34,985
20.11.2025 20:07:52,640 1   35,035
      1 35,035
      1 35,035
20.11.2025 20:07:34,121 2   35,03
      2 35,03
      2 35,03
20.11.2025 20:06:11,309 811   34,935
      811 34,935
      811 34,935
20.11.2025 20:05:09,837 3   34,905
      3 34,905
      3 34,905
20.11.2025 20:04:44,466 2   35,04
      2 35,04
      2 35,04
20.11.2025 20:04:29,875 2 266   34,93
      7 34,93
      5 34,93
      4 34,93
      10 34,93
      15 34,93
      110 34,93
      30 34,93
      50 34,93
      15 34,93
      20 34,93
      75 34,93
      100 34,93
      137 34,93
      30 34,93
      60 34,93
      600 34,93
      261 34,93
      240 34,93
      400 34,93
      225 34,93
      200 34,93
      300 34,93
      2 34,93
      142 34,93
      1 395 34,93
      6 34,93
      93 34,93
20.11.2025 20:04:29,733 80   34,925
      20 34,925
      8 34,925
      50 34,925
      1 34,925
      1 34,925
      80 34,925
20.11.2025 20:03:34,833 1   35,045
      1 35,045
      1 35,045
20.11.2025 20:03:06,305 424   35,005
      424 35,005
      424 35,005
20.11.2025 20:03:01,326 7   35,085
      7 35,085
      7 35,085
20.11.2025 20:02:36,254 15   35,125
      15 35,125
      15 35,125
20.11.2025 20:00:00,769 144   35,005
      144 35,005
      144 35,005
20.11.2025 19:59:48,545 1   35,185
      1 35,185
      1 35,185
20.11.2025 19:59:22,750 75   35,005
      75 35,005
      75 35,005
20.11.2025 19:59:07,551 60   35,195
      60 35,195
      60 35,195
20.11.2025 19:55:24,376 30   35,125
      30 35,125
      30 35,125
20.11.2025 19:54:51,032 300   35,13
      225 35,13
      300 35,13
      75 35,13
20.11.2025 19:53:50,360 59   35,005
      59 35,005
      59 35,005
20.11.2025 19:53:19,480 1   35,15
      1 35,15
      1 35,15
20.11.2025 19:53:04,380 1   35,005
      1 35,005
      1 35,005
20.11.2025 19:52:18,188 115   35,005
      115 35,005
      115 35,005
20.11.2025 19:51:30,578 1   35,145
      1 35,145
      1 35,145
20.11.2025 19:51:17,204 10   35,14
      10 35,14
      10 35,14
20.11.2025 19:50:57,429 633   35,005
      633 35,005
      633 35,005
20.11.2025 19:50:57,327 90   35,005
      29 35,005
      10 35,005
      51 35,005
      90 35,005
20.11.2025 19:50:38,949 10   35,10
      10 35,10
      10 35,10
20.11.2025 19:49:46,142 2   35,165
      2 35,165
      2 35,165
20.11.2025 19:49:40,197 4   35,03
      4 35,03
      4 35,03
20.11.2025 19:49:28,827 1   35,165
      1 35,165
      1 35,165
20.11.2025 19:49:26,924 1   35,165
      1 35,165
      1 35,165
20.11.2025 19:49:08,003 8   35,17
      8 35,17
      8 35,17
20.11.2025 19:48:55,136 99   35,03
      99 35,03
      99 35,03
20.11.2025 19:47:46,886 61   35,06
      61 35,06
      61 35,06
20.11.2025 19:47:33,094 12   35,06
      11 35,06
      1 35,06
      12 35,06
20.11.2025 19:47:26,656 2   35,19
      2 35,19
      2 35,19
20.11.2025 19:46:50,120 9   35,175
      9 35,175
      9 35,175
20.11.2025 19:46:47,354 557   35,045
      557 35,045
      557 35,045
20.11.2025 19:45:56,624 90   35,05
      90 35,05
      90 35,05
20.11.2025 19:45:37,249 2   35,20
      2 35,20
      2 35,20
20.11.2025 19:44:07,487 2   35,245
      2 35,245
      2 35,245
20.11.2025 19:43:47,971 23   35,245
      23 35,245
      23 35,245
20.11.2025 19:43:43,938 30   35,235
      30 35,235
      30 35,235
20.11.2025 19:41:53,938 3   35,10
      3 35,10
      3 35,10
20.11.2025 19:41:51,925 1   35,23
      1 35,23
      1 35,23
20.11.2025 19:40:39,291 5   35,23
      5 35,23
      5 35,23
20.11.2025 19:40:30,972 24   35,105
      24 35,105
      24 35,105
20.11.2025 19:39:11,158 141   35,11
      99 35,11
      42 35,11
      141 35,11
20.11.2025 19:38:44,465 25   35,25
      25 35,25
      25 35,25
20.11.2025 19:38:39,596 3   35,13
      3 35,13
      3 35,13
20.11.2025 19:38:25,106 21   35,275
      21 35,275
      21 35,275
20.11.2025 19:38:17,948 3   35,29
      3 35,29
      3 35,29
20.11.2025 19:38:14,629 1   35,30
      1 35,30
      1 35,30
20.11.2025 19:37:54,102 1   35,29
      1 35,29
      1 35,29
20.11.2025 19:36:47,575 500   35,30
      500 35,30
      500 35,30
20.11.2025 19:35:43,600 80   35,34
      80 35,34
      80 35,34
20.11.2025 19:35:09,580 10   35,375
      10 35,375
      10 35,375
20.11.2025 19:34:14,506 10   35,18
      10 35,18
      10 35,18
20.11.2025 19:34:04,777 226   35,325
      226 35,325
      226 35,325
20.11.2025 19:33:28,912 3   35,335
      3 35,335
      3 35,335
20.11.2025 19:32:48,980 2   35,415
      2 35,415
      2 35,415
20.11.2025 19:32:38,105 3   35,305
      3 35,305
      3 35,305
20.11.2025 19:32:27,034 1   35,445
      1 35,445
      1 35,445
20.11.2025 19:32:18,989 1   35,455
      1 35,455
      1 35,455
20.11.2025 19:31:59,370 12   35,315
      12 35,315
      12 35,315
20.11.2025 19:31:47,120 22   35,305
      22 35,305
      22 35,305
20.11.2025 19:29:57,118 736   35,31
      736 35,31
      736 35,31
20.11.2025 19:29:01,038 75   35,315
      75 35,315
      75 35,315
20.11.2025 19:28:07,438 150   35,425
      150 35,425
      150 35,425
20.11.2025 19:28:01,968 500   35,40
      500 35,40
      500 35,40
20.11.2025 19:26:58,579 56   35,415
      56 35,415
      56 35,415
20.11.2025 19:26:51,742 10   35,43
      10 35,43
      10 35,43
20.11.2025 19:25:04,387 17   35,405
      17 35,405
      17 35,405
20.11.2025 19:23:43,728 5   35,44
      5 35,44
      5 35,44
20.11.2025 19:23:28,011 1   35,435
      1 35,435
      1 35,435
20.11.2025 19:23:27,169 5   35,445
      5 35,445
      5 35,445
20.11.2025 19:22:13,644 250   35,315
      250 35,315
      250 35,315
20.11.2025 19:18:30,433 50   35,40
      50 35,40
      50 35,40
20.11.2025 19:18:15,975 500   35,40
      500 35,40
      500 35,40
20.11.2025 19:17:49,613 100   35,33
      100 35,33
      100 35,33
20.11.2025 19:16:57,662 100   35,46
      100 35,46
      100 35,46
20.11.2025 19:15:43,427 200   35,405
      200 35,405
      200 35,405
20.11.2025 19:15:09,479 3   35,44
      3 35,44
      3 35,44
20.11.2025 19:15:06,734 24   35,435
      24 35,435
      24 35,435
20.11.2025 19:15:01,436 3   35,595
      3 35,595
      3 35,595
20.11.2025 19:14:27,963 70   35,43
      70 35,43
      70 35,43
20.11.2025 19:14:12,618 1   35,55
      1 35,55
      1 35,55
20.11.2025 19:13:22,379 126   35,43
      126 35,43
      91 35,43
      35 35,43
20.11.2025 19:13:19,596 48   35,42
      48 35,42
      48 35,42
20.11.2025 19:10:23,585 56   35,445
      56 35,445
      56 35,445
20.11.2025 19:09:36,758 15   35,49
      15 35,49
      15 35,49
20.11.2025 19:09:03,762 2   35,465
      2 35,465
      2 35,465
20.11.2025 19:07:52,307 2   35,41
      2 35,41
      2 35,41
20.11.2025 19:07:16,673 58   35,455
      58 35,455
      58 35,455
20.11.2025 19:06:58,970 2   35,475
      2 35,475
      2 35,475
20.11.2025 19:05:09,175 3   35,235
      3 35,235
      3 35,235
20.11.2025 19:04:57,406 29   35,39
      29 35,39
      29 35,39
20.11.2025 19:04:27,930 2   35,395
      2 35,395
      2 35,395
20.11.2025 19:03:38,122 29   35,415
      29 35,415
      29 35,415
20.11.2025 19:03:08,645 2   35,37
      2 35,37
      2 35,37
20.11.2025 19:01:31,930 56   35,36
      56 35,36
      56 35,36
20.11.2025 19:00:59,465 300   35,17
      300 35,17
      300 35,17
20.11.2025 19:00:52,854 2   35,35
      2 35,35
      2 35,35
20.11.2025 19:00:00,356 30   35,325
      30 35,325
      30 35,325
20.11.2025 18:59:41,903 1   35,325
      1 35,325
      1 35,325
20.11.2025 18:59:19,661 3   35,17
      3 35,17
      3 35,17
20.11.2025 18:58:09,113 3   35,12
      3 35,12
      1 35,12
      2 35,12
20.11.2025 18:57:37,413 15   35,28
      15 35,28
      15 35,28
20.11.2025 18:56:51,683 200   35,28
      200 35,28
      200 35,28
20.11.2025 18:56:01,198 43   35,31
      43 35,31
      43 35,31
20.11.2025 18:55:05,709 100   35,245
      100 35,245
      100 35,245
20.11.2025 18:54:17,460 1   35,23
      1 35,23
      1 35,23
20.11.2025 18:53:44,266 283   35,25
      283 35,25
      283 35,25
20.11.2025 18:53:33,491 3   35,25
      3 35,25
      3 35,25
20.11.2025 18:53:15,569 400   35,30
      99 35,30
      301 35,30
      400 35,30
20.11.2025 18:52:24,099 20   35,36
      20 35,36
      20 35,36
20.11.2025 18:52:07,132 542   35,175
      542 35,175
      542 35,175
20.11.2025 18:50:49,140 10   35,095
      10 35,095
      10 35,095
20.11.2025 18:50:11,602 1   35,30
      1 35,30
      1 35,30
20.11.2025 18:50:09,689 3   35,11
      3 35,11
      3 35,11
20.11.2025 18:49:55,498 29   35,24
      29 35,24
      29 35,24
20.11.2025 18:49:53,387 53   35,24
      53 35,24
      53 35,24
20.11.2025 18:49:43,212 10   35,255
      10 35,255
      10 35,255
20.11.2025 18:49:21,685 15   35,245
      15 35,245
      15 35,245
20.11.2025 18:49:06,692 105   35,035
      105 35,035
      105 35,035
20.11.2025 18:46:57,990 9   35,26
      9 35,26
      9 35,26
20.11.2025 18:46:38,469 1   35,045
      1 35,045
      1 35,045
20.11.2025 18:45:50,266 2   35,275
      2 35,275
      2 35,275
20.11.2025 18:44:51,413 12   35,105
      12 35,105
      12 35,105
20.11.2025 18:44:48,057 160   35,32
      160 35,32
      160 35,32
20.11.2025 18:44:43,213 318   35,125
      318 35,125
      318 35,125
20.11.2025 18:43:39,338 3   35,145
      3 35,145
      3 35,145
20.11.2025 18:43:36,117 3   35,33
      3 35,33
      3 35,33
20.11.2025 18:43:11,770 9   35,325
      9 35,325
      9 35,325
20.11.2025 18:41:33,823 56   35,40
      56 35,40
      56 35,40
20.11.2025 18:41:17,836 3   35,41
      3 35,41
      3 35,41
20.11.2025 18:40:38,694 2   35,37
      2 35,37
      2 35,37
20.11.2025 18:40:23,002 10   35,375
      10 35,375
      10 35,375
20.11.2025 18:39:32,583 2   35,385
      2 35,385
      2 35,385
20.11.2025 18:39:19,592 2   35,385
      2 35,385
      2 35,385
20.11.2025 18:38:48,518 607   35,165
      607 35,165
      607 35,165
20.11.2025 18:38:47,914 50   35,355
      50 35,355
      50 35,355
20.11.2025 18:38:44,163 18   35,15
      18 35,15
      18 35,15
20.11.2025 18:38:18,109 6   35,29
      6 35,29
      6 35,29
20.11.2025 18:36:00,562 300   35,05
      300 35,05
      300 35,05
20.11.2025 18:35:50,371 250   35,05
      60 35,05
      250 35,05
      190 35,05
20.11.2025 18:35:50,291 11   35,05
      11 35,05
      11 35,05
20.11.2025 18:34:42,869 132   35,13
      132 35,13
      132 35,13
20.11.2025 18:34:40,757 1   35,135
      1 35,135
      1 35,135
20.11.2025 18:33:11,025 100   35,145
      99 35,145
      1 35,145
      100 35,145
20.11.2025 18:32:33,133 29   35,385
      29 35,385
      29 35,385
20.11.2025 18:31:20,787 3   35,395
      3 35,395
      3 35,395
20.11.2025 18:30:09,433 3   35,245
      3 35,245
      3 35,245
20.11.2025 18:30:04,963 100   35,22
      100 35,22
      100 35,22
20.11.2025 18:29:46,889 15   35,395
      15 35,395
      15 35,395
20.11.2025 18:29:27,373 3   35,41
      3 35,41
      3 35,41
20.11.2025 18:27:42,346 1   35,395
      1 35,395
      1 35,395
20.11.2025 18:26:51,199 57   35,405
      57 35,405
      57 35,405
20.11.2025 18:26:24,825 5   35,35
      5 35,35
      5 35,35
20.11.2025 18:25:54,402 1   35,125
      1 35,125
      1 35,125

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)