iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
666
35,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 12:39:16,258 | 1 | 35,395 | |
| 1 | 35,395 | |||
| 1 | 35,395 | |||
| 19.11.2025 | 12:36:27,982 | 6 | 35,385 | |
| 6 | 35,385 | |||
| 6 | 35,385 | |||
| 19.11.2025 | 12:35:45,225 | 200 | 35,38 | |
| 200 | 35,38 | |||
| 200 | 35,38 | |||
| 19.11.2025 | 12:34:07,494 | 2 | 35,375 | |
| 2 | 35,375 | |||
| 2 | 35,375 | |||
| 19.11.2025 | 12:33:21,947 | 1 | 35,37 | |
| 1 | 35,37 | |||
| 1 | 35,37 | |||
| 19.11.2025 | 12:32:59,483 | 1 | 35,38 | |
| 1 | 35,38 | |||
| 1 | 35,38 | |||
| 19.11.2025 | 12:32:50,335 | 2 | 35,385 | |
| 2 | 35,385 | |||
| 2 | 35,385 | |||
| 19.11.2025 | 12:30:53,024 | 67 | 35,395 | |
| 67 | 35,395 | |||
| 67 | 35,395 | |||
| 19.11.2025 | 12:30:02,066 | 44 | 35,405 | |
| 44 | 35,405 | |||
| 44 | 35,405 | |||
| 19.11.2025 | 12:26:44,089 | 21 | 35,43 | |
| 21 | 35,43 | |||
| 21 | 35,43 | |||
| 19.11.2025 | 12:26:05,948 | 1 | 35,42 | |
| 1 | 35,42 | |||
| 1 | 35,42 | |||
| 19.11.2025 | 12:25:45,821 | 1 | 35,43 | |
| 1 | 35,43 | |||
| 1 | 35,43 | |||
| 19.11.2025 | 12:25:10,271 | 56 | 35,425 | |
| 56 | 35,425 | |||
| 56 | 35,425 | |||
| 19.11.2025 | 12:22:07,941 | 14 | 35,42 | |
| 14 | 35,42 | |||
| 14 | 35,42 | |||
| 19.11.2025 | 12:21:01,071 | 2 | 35,43 | |
| 2 | 35,43 | |||
| 2 | 35,43 | |||
| 19.11.2025 | 12:20:22,090 | 1 | 35,42 | |
| 1 | 35,42 | |||
| 1 | 35,42 | |||
| 19.11.2025 | 12:18:55,207 | 70 | 35,415 | |
| 70 | 35,415 | |||
| 70 | 35,415 | |||
| 19.11.2025 | 12:16:55,087 | 2 | 35,415 | |
| 2 | 35,415 | |||
| 2 | 35,415 | |||
| 19.11.2025 | 12:16:50,509 | 10 | 35,42 | |
| 10 | 35,42 | |||
| 10 | 35,42 | |||
| 19.11.2025 | 12:15:55,805 | 1 | 35,42 | |
| 1 | 35,42 | |||
| 1 | 35,42 | |||
| 19.11.2025 | 12:15:09,212 | 3 | 35,425 | |
| 3 | 35,425 | |||
| 3 | 35,425 | |||
| 19.11.2025 | 12:14:37,719 | 9 | 35,43 | |
| 9 | 35,43 | |||
| 9 | 35,43 | |||
| 19.11.2025 | 12:13:20,434 | 29 | 35,425 | |
| 29 | 35,425 | |||
| 29 | 35,425 | |||
| 19.11.2025 | 12:13:02,575 | 3 | 35,42 | |
| 3 | 35,42 | |||
| 3 | 35,42 | |||
| 19.11.2025 | 12:12:54,052 | 30 | 35,42 | |
| 30 | 35,42 | |||
| 30 | 35,42 | |||
| 19.11.2025 | 12:10:36,088 | 3 | 35,425 | |
| 3 | 35,425 | |||
| 3 | 35,425 | |||
| 19.11.2025 | 12:10:07,104 | 1 | 35,415 | |
| 1 | 35,415 | |||
| 1 | 35,415 | |||
| 19.11.2025 | 12:09:54,474 | 10 | 35,41 | |
| 10 | 35,41 | |||
| 10 | 35,41 | |||
| 19.11.2025 | 12:09:48,286 | 500 | 35,415 | |
| 500 | 35,415 | |||
| 500 | 35,415 | |||
| 19.11.2025 | 12:06:18,541 | 30 | 35,42 | |
| 30 | 35,42 | |||
| 30 | 35,42 | |||
| 19.11.2025 | 12:05:53,046 | 150 | 35,42 | |
| 150 | 35,42 | |||
| 150 | 35,42 | |||
| 19.11.2025 | 12:05:09,963 | 738 | 35,425 | |
| 738 | 35,425 | |||
| 738 | 35,425 | |||
| 19.11.2025 | 12:04:53,268 | 35 | 35,415 | |
| 35 | 35,415 | |||
| 35 | 35,415 | |||
| 19.11.2025 | 12:04:28,500 | 7 | 35,43 | |
| 7 | 35,43 | |||
| 7 | 35,43 | |||
| 19.11.2025 | 12:04:01,540 | 112 | 35,435 | |
| 112 | 35,435 | |||
| 112 | 35,435 | |||
| 19.11.2025 | 12:03:30,812 | 75 | 35,425 | |
| 75 | 35,425 | |||
| 75 | 35,425 | |||
| 19.11.2025 | 12:02:30,884 | 17 | 35,415 | |
| 17 | 35,415 | |||
| 17 | 35,415 | |||
| 19.11.2025 | 12:02:11,929 | 3 | 35,42 | |
| 3 | 35,42 | |||
| 3 | 35,42 | |||
| 19.11.2025 | 12:00:39,852 | 3 | 35,42 | |
| 3 | 35,42 | |||
| 3 | 35,42 | |||
| 19.11.2025 | 12:00:34,018 | 5 | 35,425 | |
| 5 | 35,425 | |||
| 5 | 35,425 | |||
| 19.11.2025 | 12:00:08,463 | 1 | 35,425 | |
| 1 | 35,425 | |||
| 1 | 35,425 | |||
| 19.11.2025 | 11:59:49,195 | 180 | 35,42 | |
| 180 | 35,42 | |||
| 180 | 35,42 | |||
| 19.11.2025 | 11:59:31,074 | 80 | 35,42 | |
| 80 | 35,42 | |||
| 80 | 35,42 | |||
| 19.11.2025 | 11:57:34,251 | 30 | 35,42 | |
| 30 | 35,42 | |||
| 30 | 35,42 | |||
| 19.11.2025 | 11:57:31,248 | 56 | 35,435 | |
| 56 | 35,435 | |||
| 56 | 35,435 | |||
| 19.11.2025 | 11:56:26,986 | 15 | 35,435 | |
| 15 | 35,435 | |||
| 15 | 35,435 | |||
| 19.11.2025 | 11:55:51,961 | 31 | 35,43 | |
| 31 | 35,43 | |||
| 31 | 35,43 | |||
| 19.11.2025 | 11:55:12,499 | 300 | 35,435 | |
| 300 | 35,435 | |||
| 300 | 35,435 | |||
| 19.11.2025 | 11:53:47,403 | 7 | 35,425 | |
| 7 | 35,425 | |||
| 7 | 35,425 | |||
| 19.11.2025 | 11:53:29,462 | 9 | 35,425 | |
| 9 | 35,425 | |||
| 9 | 35,425 | |||
| 19.11.2025 | 11:53:19,472 | 76 | 35,405 | |
| 76 | 35,405 | |||
| 76 | 35,405 | |||
| 19.11.2025 | 11:53:15,237 | 5 | 35,41 | |
| 5 | 35,41 | |||
| 5 | 35,41 | |||
| 19.11.2025 | 11:53:10,840 | 15 | 35,41 | |
| 15 | 35,41 | |||
| 15 | 35,41 | |||
| 19.11.2025 | 11:52:57,763 | 3 | 35,41 | |
| 3 | 35,41 | |||
| 3 | 35,41 | |||
| 19.11.2025 | 11:51:33,322 | 10 | 35,405 | |
| 10 | 35,405 | |||
| 10 | 35,405 | |||
| 19.11.2025 | 11:50:45,489 | 20 | 35,405 | |
| 20 | 35,405 | |||
| 20 | 35,405 | |||
| 19.11.2025 | 11:49:15,583 | 8 | 35,385 | |
| 8 | 35,385 | |||
| 8 | 35,385 | |||
| 19.11.2025 | 11:45:21,559 | 150 | 35,38 | |
| 150 | 35,38 | |||
| 150 | 35,38 | |||
| 19.11.2025 | 11:44:22,156 | 3 | 35,38 | |
| 3 | 35,38 | |||
| 3 | 35,38 | |||
| 19.11.2025 | 11:42:08,523 | 5 | 35,38 | |
| 5 | 35,38 | |||
| 5 | 35,38 | |||
| 19.11.2025 | 11:40:50,116 | 9 | 35,39 | |
| 9 | 35,39 | |||
| 9 | 35,39 | |||
| 19.11.2025 | 11:40:15,703 | 15 | 35,385 | |
| 15 | 35,385 | |||
| 15 | 35,385 | |||
| 19.11.2025 | 11:39:39,052 | 3 | 35,39 | |
| 3 | 35,39 | |||
| 3 | 35,39 | |||
| 19.11.2025 | 11:39:16,212 | 2 | 35,395 | |
| 2 | 35,395 | |||
| 2 | 35,395 | |||
| 19.11.2025 | 11:39:08,165 | 8 | 35,395 | |
| 8 | 35,395 | |||
| 8 | 35,395 | |||
| 19.11.2025 | 11:38:55,981 | 1 000 | 35,40 | |
| 1 000 | 35,40 | |||
| 1 000 | 35,40 | |||
| 19.11.2025 | 11:38:46,127 | 238 | 35,395 | |
| 238 | 35,395 | |||
| 238 | 35,395 | |||
| 19.11.2025 | 11:38:29,063 | 30 | 35,395 | |
| 30 | 35,395 | |||
| 30 | 35,395 | |||
| 19.11.2025 | 11:38:19,784 | 1 | 35,395 | |
| 1 | 35,395 | |||
| 1 | 35,395 | |||
| 19.11.2025 | 11:37:16,344 | 7 | 35,375 | |
| 7 | 35,375 | |||
| 7 | 35,375 | |||
| 19.11.2025 | 11:37:07,406 | 115 | 35,375 | |
| 115 | 35,375 | |||
| 115 | 35,375 | |||
| 19.11.2025 | 11:36:48,706 | 50 | 35,375 | |
| 50 | 35,375 | |||
| 50 | 35,375 | |||
| 19.11.2025 | 11:36:16,100 | 410 | 35,39 | |
| 410 | 35,39 | |||
| 410 | 35,39 | |||
| 19.11.2025 | 11:33:33,328 | 1 | 35,385 | |
| 1 | 35,385 | |||
| 1 | 35,385 | |||
| 19.11.2025 | 11:33:25,495 | 122 | 35,385 | |
| 122 | 35,385 | |||
| 122 | 35,385 | |||
| 19.11.2025 | 11:32:22,883 | 10 | 35,415 | |
| 10 | 35,415 | |||
| 10 | 35,415 | |||
| 19.11.2025 | 11:31:43,176 | 28 | 35,415 | |
| 28 | 35,415 | |||
| 28 | 35,415 | |||
| 19.11.2025 | 11:31:41,264 | 1 | 35,415 | |
| 1 | 35,415 | |||
| 1 | 35,415 | |||
| 19.11.2025 | 11:31:40,493 | 10 | 35,415 | |
| 10 | 35,415 | |||
| 10 | 35,415 | |||
| 19.11.2025 | 11:30:45,995 | 38 | 35,405 | |
| 38 | 35,405 | |||
| 38 | 35,405 | |||
| 19.11.2025 | 11:30:26,552 | 50 | 35,41 | |
| 50 | 35,41 | |||
| 50 | 35,41 | |||
| 19.11.2025 | 11:30:26,258 | 1 | 35,41 | |
| 1 | 35,41 | |||
| 1 | 35,41 | |||
| 19.11.2025 | 11:30:01,153 | 20 | 35,41 | |
| 20 | 35,41 | |||
| 20 | 35,41 | |||
| 19.11.2025 | 11:29:12,478 | 2 | 35,425 | |
| 2 | 35,425 | |||
| 2 | 35,425 | |||
| 19.11.2025 | 11:29:05,143 | 57 | 35,425 | |
| 57 | 35,425 | |||
| 57 | 35,425 | |||
| 19.11.2025 | 11:28:21,322 | 850 | 35,41 | |
| 850 | 35,41 | |||
| 850 | 35,41 | |||
| 19.11.2025 | 11:28:11,051 | 65 | 35,41 | |
| 65 | 35,41 | |||
| 65 | 35,41 | |||
| 19.11.2025 | 11:26:41,540 | 4 | 35,405 | |
| 4 | 35,405 | |||
| 4 | 35,405 | |||
| 19.11.2025 | 11:26:23,607 | 1 | 35,41 | |
| 1 | 35,41 | |||
| 1 | 35,41 | |||
| 19.11.2025 | 11:26:23,135 | 1 | 35,405 | |
| 1 | 35,405 | |||
| 1 | 35,405 | |||
| 19.11.2025 | 11:26:13,747 | 1 | 35,415 | |
| 1 | 35,415 | |||
| 1 | 35,415 | |||
| 19.11.2025 | 11:25:18,270 | 15 | 35,415 | |
| 15 | 35,415 | |||
| 15 | 35,415 | |||
| 19.11.2025 | 11:24:49,810 | 4 | 35,42 | |
| 4 | 35,42 | |||
| 4 | 35,42 | |||
| 19.11.2025 | 11:24:40,199 | 900 | 35,415 | |
| 900 | 35,415 | |||
| 900 | 35,415 | |||
| 19.11.2025 | 11:24:26,869 | 100 | 35,42 | |
| 100 | 35,42 | |||
| 100 | 35,42 | |||
| 19.11.2025 | 11:24:14,490 | 77 | 35,415 | |
| 77 | 35,415 | |||
| 77 | 35,415 | |||
| 19.11.2025 | 11:22:17,558 | 33 | 35,395 | |
| 33 | 35,395 | |||
| 33 | 35,395 | |||
| 19.11.2025 | 11:21:05,102 | 3 | 35,39 | |
| 3 | 35,39 | |||
| 3 | 35,39 | |||
| 19.11.2025 | 11:20:47,072 | 1 | 35,39 | |
| 1 | 35,39 | |||
| 1 | 35,39 | |||
| 19.11.2025 | 11:18:46,884 | 146 | 35,37 | |
| 146 | 35,37 | |||
| 146 | 35,37 | |||
| 19.11.2025 | 11:17:35,356 | 105 | 35,375 | |
| 105 | 35,375 | |||
| 105 | 35,375 | |||
| 19.11.2025 | 11:17:26,969 | 1 | 35,375 | |
| 1 | 35,375 | |||
| 1 | 35,375 | |||
| 19.11.2025 | 11:17:13,885 | 4 | 35,38 | |
| 4 | 35,38 | |||
| 4 | 35,38 | |||
| 19.11.2025 | 11:15:53,629 | 67 | 35,385 | |
| 67 | 35,385 | |||
| 67 | 35,385 | |||
| 19.11.2025 | 11:15:44,699 | 1 | 35,385 | |
| 1 | 35,385 | |||
| 1 | 35,385 | |||
| 19.11.2025 | 11:13:18,863 | 1 | 35,375 | |
| 1 | 35,375 | |||
| 1 | 35,375 | |||
| 19.11.2025 | 11:11:41,914 | 5 | 35,365 | |
| 5 | 35,365 | |||
| 5 | 35,365 | |||
| 19.11.2025 | 11:09:56,370 | 6 | 35,355 | |
| 6 | 35,355 | |||
| 6 | 35,355 | |||
| 19.11.2025 | 11:09:27,809 | 20 | 35,36 | |
| 20 | 35,36 | |||
| 20 | 35,36 | |||
| 19.11.2025 | 11:08:39,738 | 5 | 35,365 | |
| 5 | 35,365 | |||
| 5 | 35,365 | |||
| 19.11.2025 | 11:07:53,497 | 1 | 35,365 | |
| 1 | 35,365 | |||
| 1 | 35,365 | |||
| 19.11.2025 | 11:05:40,493 | 3 | 35,37 | |
| 3 | 35,37 | |||
| 3 | 35,37 | |||
| 19.11.2025 | 11:05:36,059 | 1 | 35,375 | |
| 1 | 35,375 | |||
| 1 | 35,375 | |||
| 19.11.2025 | 11:04:02,914 | 1 | 35,375 | |
| 1 | 35,375 | |||
| 1 | 35,375 | |||
| 19.11.2025 | 11:04:02,166 | 8 | 35,375 | |
| 8 | 35,375 | |||
| 8 | 35,375 | |||
| 19.11.2025 | 11:03:10,828 | 5 | 35,375 | |
| 5 | 35,375 | |||
| 5 | 35,375 | |||
| 19.11.2025 | 11:03:10,741 | 15 | 35,37 | |
| 15 | 35,37 | |||
| 15 | 35,37 | |||
| 19.11.2025 | 11:03:05,159 | 77 | 35,375 | |
| 77 | 35,375 | |||
| 77 | 35,375 | |||
| 19.11.2025 | 11:03:00,544 | 2 | 35,375 | |
| 2 | 35,375 | |||
| 2 | 35,375 | |||
| 19.11.2025 | 11:02:26,995 | 2 | 35,375 | |
| 2 | 35,375 | |||
| 2 | 35,375 | |||
| 19.11.2025 | 11:02:18,143 | 2 | 35,37 | |
| 2 | 35,37 | |||
| 2 | 35,37 | |||
| 19.11.2025 | 11:02:02,496 | 3 | 35,37 | |
| 3 | 35,37 | |||
| 3 | 35,37 | |||
| 19.11.2025 | 11:01:51,891 | 42 | 35,365 | |
| 42 | 35,365 | |||
| 42 | 35,365 | |||
| 19.11.2025 | 10:59:56,347 | 6 | 35,375 | |
| 6 | 35,375 | |||
| 6 | 35,375 | |||
| 19.11.2025 | 10:59:42,711 | 100 | 35,37 | |
| 100 | 35,37 | |||
| 100 | 35,37 | |||
| 19.11.2025 | 10:59:37,113 | 28 | 35,37 | |
| 28 | 35,37 | |||
| 28 | 35,37 | |||
| 19.11.2025 | 10:59:36,724 | 19 | 35,37 | |
| 19 | 35,37 | |||
| 19 | 35,37 | |||
| 19.11.2025 | 10:59:34,036 | 10 | 35,375 | |
| 10 | 35,375 | |||
| 10 | 35,375 | |||
| 19.11.2025 | 10:58:47,313 | 2 | 35,37 | |
| 2 | 35,37 | |||
| 2 | 35,37 | |||
| 19.11.2025 | 10:57:44,749 | 150 | 35,36 | |
| 150 | 35,36 | |||
| 150 | 35,36 | |||
| 19.11.2025 | 10:57:36,587 | 100 | 35,36 | |
| 100 | 35,36 | |||
| 100 | 35,36 | |||
| 19.11.2025 | 10:56:29,574 | 4 | 35,355 | |
| 4 | 35,355 | |||
| 4 | 35,355 | |||
| 19.11.2025 | 10:56:15,888 | 960 | 35,35 | |
| 960 | 35,35 | |||
| 960 | 35,35 | |||
| 19.11.2025 | 10:54:36,906 | 25 | 35,35 | |
| 25 | 35,35 | |||
| 25 | 35,35 | |||
| 19.11.2025 | 10:53:12,550 | 2 | 35,36 | |
| 2 | 35,36 | |||
| 2 | 35,36 | |||
| 19.11.2025 | 10:47:43,864 | 2 | 35,335 | |
| 2 | 35,335 | |||
| 2 | 35,335 | |||
| 19.11.2025 | 10:46:52,023 | 2 | 35,34 | |
| 2 | 35,34 | |||
| 2 | 35,34 | |||
| 19.11.2025 | 10:46:26,920 | 100 | 35,335 | |
| 100 | 35,335 | |||
| 100 | 35,335 | |||
| 19.11.2025 | 10:45:08,992 | 4 | 35,325 | |
| 4 | 35,325 | |||
| 4 | 35,325 | |||
| 19.11.2025 | 10:44:57,121 | 15 | 35,33 | |
| 15 | 35,33 | |||
| 15 | 35,33 | |||
| 19.11.2025 | 10:44:53,804 | 5 | 35,33 | |
| 5 | 35,33 | |||
| 5 | 35,33 | |||
| 19.11.2025 | 10:44:44,043 | 1 | 35,335 | |
| 1 | 35,335 | |||
| 1 | 35,335 | |||
| 19.11.2025 | 10:44:11,857 | 2 | 35,315 | |
| 2 | 35,315 | |||
| 2 | 35,315 | |||
| 19.11.2025 | 10:43:59,472 | 6 | 35,31 | |
| 6 | 35,31 | |||
| 6 | 35,31 | |||
| 19.11.2025 | 10:43:39,143 | 2 | 35,315 | |
| 2 | 35,315 | |||
| 2 | 35,315 | |||
| 19.11.2025 | 10:42:31,724 | 3 | 35,31 | |
| 3 | 35,31 | |||
| 3 | 35,31 | |||
| 19.11.2025 | 10:41:30,174 | 30 | 35,29 | |
| 30 | 35,29 | |||
| 30 | 35,29 | |||
| 19.11.2025 | 10:41:24,636 | 20 | 35,295 | |
| 20 | 35,295 | |||
| 20 | 35,295 | |||
| 19.11.2025 | 10:39:57,982 | 55 | 35,29 | |
| 55 | 35,29 | |||
| 55 | 35,29 | |||
| 19.11.2025 | 10:39:19,291 | 500 | 35,305 | |
| 500 | 35,305 | |||
| 500 | 35,305 | |||
| 19.11.2025 | 10:38:28,735 | 2 | 35,305 | |
| 2 | 35,305 | |||
| 2 | 35,305 | |||
| 19.11.2025 | 10:36:06,348 | 5 | 35,28 | |
| 5 | 35,28 | |||
| 5 | 35,28 | |||
| 19.11.2025 | 10:35:48,749 | 18 | 35,28 | |
| 18 | 35,28 | |||
| 18 | 35,28 | |||
| 19.11.2025 | 10:35:43,765 | 5 | 35,28 | |
| 5 | 35,28 | |||
| 5 | 35,28 | |||
| 19.11.2025 | 10:34:54,117 | 34 | 35,295 | |
| 34 | 35,295 | |||
| 34 | 35,295 | |||
| 19.11.2025 | 10:34:12,421 | 2 | 35,29 | |
| 2 | 35,29 | |||
| 2 | 35,29 | |||
| 19.11.2025 | 10:31:19,841 | 15 | 35,305 | |
| 15 | 35,305 | |||
| 15 | 35,305 | |||
| 19.11.2025 | 10:31:18,332 | 1 | 35,305 | |
| 1 | 35,305 | |||
| 1 | 35,305 | |||
| 19.11.2025 | 10:30:55,602 | 9 | 35,30 | |
| 9 | 35,30 | |||
| 9 | 35,30 | |||
| 19.11.2025 | 10:30:55,243 | 10 | 35,30 | |
| 10 | 35,30 | |||
| 10 | 35,30 | |||
| 19.11.2025 | 10:30:52,279 | 20 | 35,305 | |
| 20 | 35,305 | |||
| 20 | 35,305 | |||
| 19.11.2025 | 10:29:12,598 | 8 | 35,29 | |
| 8 | 35,29 | |||
| 8 | 35,29 | |||
| 19.11.2025 | 10:29:09,156 | 3 | 35,285 | |
| 3 | 35,285 | |||
| 3 | 35,285 | |||
| 19.11.2025 | 10:29:01,312 | 1 | 35,295 | |
| 1 | 35,295 | |||
| 1 | 35,295 | |||
| 19.11.2025 | 10:28:34,446 | 1 | 35,295 | |
| 1 | 35,295 | |||
| 1 | 35,295 | |||
| 19.11.2025 | 10:28:02,852 | 2 | 35,285 | |
| 2 | 35,285 | |||
| 2 | 35,285 | |||
| 19.11.2025 | 10:27:03,676 | 20 | 35,275 | |
| 20 | 35,275 | |||
| 20 | 35,275 | |||
| 19.11.2025 | 10:26:37,083 | 15 | 35,28 | |
| 15 | 35,28 | |||
| 15 | 35,28 | |||
| 19.11.2025 | 10:24:55,918 | 15 | 35,28 | |
| 15 | 35,28 | |||
| 15 | 35,28 | |||
| 19.11.2025 | 10:24:51,171 | 15 | 35,285 | |
| 15 | 35,285 | |||
| 15 | 35,285 | |||
| 19.11.2025 | 10:23:49,511 | 22 | 35,30 | |
| 22 | 35,30 | |||
| 22 | 35,30 | |||
| 19.11.2025 | 10:23:19,685 | 4 | 35,30 | |
| 4 | 35,30 | |||
| 4 | 35,30 | |||
| 19.11.2025 | 10:23:15,786 | 161 | 35,295 | |
| 161 | 35,295 | |||
| 161 | 35,295 | |||
| 19.11.2025 | 10:23:12,364 | 1 | 35,295 | |
| 1 | 35,295 | |||
| 1 | 35,295 | |||
| 19.11.2025 | 10:23:06,043 | 100 | 35,285 | |
| 100 | 35,285 | |||
| 100 | 35,285 | |||
| 19.11.2025 | 10:21:24,028 | 15 | 35,28 | |
| 15 | 35,28 | |||
| 15 | 35,28 | |||
| 19.11.2025 | 10:21:11,627 | 18 | 35,28 | |
| 18 | 35,28 | |||
| 18 | 35,28 | |||
| 19.11.2025 | 10:20:09,340 | 37 | 35,275 | |
| 37 | 35,275 | |||
| 37 | 35,275 | |||
| 19.11.2025 | 10:19:15,755 | 40 | 35,28 | |
| 40 | 35,28 | |||
| 40 | 35,28 | |||
| 19.11.2025 | 10:17:47,966 | 3 | 35,275 | |
| 3 | 35,275 | |||
| 3 | 35,275 | |||
| 19.11.2025 | 10:17:46,297 | 48 | 35,28 | |
| 48 | 35,28 | |||
| 48 | 35,28 | |||
| 19.11.2025 | 10:16:59,551 | 2 | 35,29 | |
| 2 | 35,29 | |||
| 2 | 35,29 | |||
| 19.11.2025 | 10:16:15,986 | 15 | 35,275 | |
| 15 | 35,275 | |||
| 15 | 35,275 | |||
| 19.11.2025 | 10:15:50,620 | 9 | 35,275 | |
| 9 | 35,275 | |||
| 9 | 35,275 | |||
| 19.11.2025 | 10:14:25,579 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 19.11.2025 | 10:14:06,466 | 30 | 35,29 | |
| 30 | 35,29 | |||
| 30 | 35,29 | |||
| 19.11.2025 | 10:13:21,077 | 320 | 35,285 | |
| 320 | 35,285 | |||
| 320 | 35,285 | |||
| 19.11.2025 | 10:13:09,721 | 7 | 35,275 | |
| 7 | 35,275 | |||
| 7 | 35,275 | |||
| 19.11.2025 | 10:10:57,370 | 2 | 35,245 | |
| 2 | 35,245 | |||
| 2 | 35,245 | |||
| 19.11.2025 | 10:10:29,993 | 25 | 35,225 | |
| 25 | 35,225 | |||
| 25 | 35,225 | |||
| 19.11.2025 | 10:10:26,473 | 3 | 35,23 | |
| 3 | 35,23 | |||
| 3 | 35,23 | |||
| 19.11.2025 | 10:10:06,773 | 15 | 35,235 | |
| 15 | 35,235 | |||
| 15 | 35,235 | |||
| 19.11.2025 | 10:09:38,157 | 15 | 35,235 | |
| 15 | 35,235 | |||
| 15 | 35,235 | |||
| 19.11.2025 | 10:09:18,537 | 254 | 35,23 | |
| 254 | 35,23 | |||
| 254 | 35,23 | |||
| 19.11.2025 | 10:08:16,533 | 1 | 35,245 | |
| 1 | 35,245 | |||
| 1 | 35,245 | |||
| 19.11.2025 | 10:07:53,688 | 40 | 35,225 | |
| 40 | 35,225 | |||
| 40 | 35,225 | |||
| 19.11.2025 | 10:07:46,947 | 1 | 35,24 | |
| 1 | 35,24 | |||
| 1 | 35,24 | |||
| 19.11.2025 | 10:07:41,761 | 10 | 35,235 | |
| 10 | 35,235 | |||
| 10 | 35,235 | |||
| 19.11.2025 | 10:07:09,412 | 3 | 35,21 | |
| 3 | 35,21 | |||
| 3 | 35,21 | |||
| 19.11.2025 | 10:06:42,843 | 1 | 35,22 | |
| 1 | 35,22 | |||
| 1 | 35,22 | |||
| 19.11.2025 | 10:06:11,654 | 100 | 35,20 | |
| 100 | 35,20 | |||
| 100 | 35,20 | |||
| 19.11.2025 | 10:05:55,723 | 8 | 35,21 | |
| 8 | 35,21 | |||
| 8 | 35,21 | |||
| 19.11.2025 | 10:02:59,591 | 2 | 35,26 | |
| 2 | 35,26 | |||
| 2 | 35,26 | |||
| 19.11.2025 | 10:02:48,519 | 3 | 35,255 | |
| 3 | 35,255 | |||
| 3 | 35,255 | |||
| 19.11.2025 | 10:02:06,045 | 3 | 35,26 | |
| 3 | 35,26 | |||
| 3 | 35,26 | |||
| 19.11.2025 | 10:01:44,034 | 13 | 35,255 | |
| 13 | 35,255 | |||
| 13 | 35,255 | |||
| 19.11.2025 | 10:00:49,049 | 2 | 35,275 | |
| 2 | 35,275 | |||
| 2 | 35,275 | |||
| 19.11.2025 | 10:00:32,749 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 19.11.2025 | 09:58:08,293 | 16 | 35,27 | |
| 16 | 35,27 | |||
| 16 | 35,27 | |||
| 19.11.2025 | 09:56:44,448 | 70 | 35,275 | |
| 70 | 35,275 | |||
| 70 | 35,275 | |||
| 19.11.2025 | 09:56:44,395 | 5 | 35,28 | |
| 5 | 35,28 | |||
| 5 | 35,28 | |||
| 19.11.2025 | 09:56:25,329 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 19.11.2025 | 09:54:25,298 | 27 | 35,265 | |
| 27 | 35,265 | |||
| 27 | 35,265 | |||
| 19.11.2025 | 09:54:18,774 | 50 | 35,265 | |
| 50 | 35,265 | |||
| 50 | 35,265 | |||
| 19.11.2025 | 09:53:21,943 | 50 | 35,28 | |
| 50 | 35,28 | |||
| 50 | 35,28 | |||
| 19.11.2025 | 09:53:16,438 | 30 | 35,275 | |
| 30 | 35,275 | |||
| 30 | 35,275 | |||
| 19.11.2025 | 09:50:40,279 | 3 | 35,275 | |
| 3 | 35,275 | |||
| 3 | 35,275 | |||
| 19.11.2025 | 09:50:23,686 | 284 | 35,285 | |
| 284 | 35,285 | |||
| 284 | 35,285 | |||
| 19.11.2025 | 09:50:06,772 | 14 | 35,28 | |
| 14 | 35,28 | |||
| 14 | 35,28 | |||
| 19.11.2025 | 09:49:53,538 | 3 | 35,29 | |
| 3 | 35,29 | |||
| 3 | 35,29 | |||
| 19.11.2025 | 09:49:21,170 | 15 | 35,29 | |
| 15 | 35,29 | |||
| 15 | 35,29 | |||
| 19.11.2025 | 09:49:20,770 | 20 | 35,29 | |
| 20 | 35,29 | |||
| 20 | 35,29 | |||
| 19.11.2025 | 09:48:46,754 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 19.11.2025 | 09:48:22,425 | 26 | 35,28 | |
| 26 | 35,28 | |||
| 26 | 35,28 | |||
| 19.11.2025 | 09:47:01,605 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 19.11.2025 | 09:46:02,714 | 113 | 35,275 | |
| 113 | 35,275 | |||
| 113 | 35,275 | |||
| 19.11.2025 | 09:45:58,635 | 17 | 35,275 | |
| 17 | 35,275 | |||
| 17 | 35,275 | |||
| 19.11.2025 | 09:45:30,249 | 4 | 35,275 | |
| 4 | 35,275 | |||
| 4 | 35,275 | |||
| 19.11.2025 | 09:45:25,425 | 6 | 35,27 | |
| 6 | 35,27 | |||
| 6 | 35,27 | |||
| 19.11.2025 | 09:44:40,255 | 1 | 35,30 | |
| 1 | 35,30 | |||
| 1 | 35,30 | |||
| 19.11.2025 | 09:44:39,155 | 4 | 35,29 | |
| 4 | 35,29 | |||
| 4 | 35,29 | |||
| 19.11.2025 | 09:44:32,915 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 19.11.2025 | 09:44:16,018 | 1 | 35,295 | |
| 1 | 35,295 | |||
| 1 | 35,295 | |||
| 19.11.2025 | 09:44:14,009 | 2 | 35,295 | |
| 2 | 35,295 | |||
| 2 | 35,295 | |||
| 19.11.2025 | 09:44:09,183 | 5 | 35,285 | |
| 5 | 35,285 | |||
| 5 | 35,285 | |||
| 19.11.2025 | 09:44:08,981 | 8 | 35,29 | |
| 8 | 35,29 | |||
| 8 | 35,29 | |||
| 19.11.2025 | 09:44:06,968 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 19.11.2025 | 09:44:03,952 | 1 | 35,295 | |
| 1 | 35,295 | |||
| 1 | 35,295 | |||
| 19.11.2025 | 09:44:03,854 | 1 | 35,295 | |
| 1 | 35,295 | |||
| 1 | 35,295 | |||
| 19.11.2025 | 09:44:03,554 | 1 | 35,295 | |
| 1 | 35,295 | |||
| 1 | 35,295 | |||
| 19.11.2025 | 09:43:42,414 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 19.11.2025 | 09:43:42,013 | 2 | 35,29 | |
| 2 | 35,29 | |||
| 2 | 35,29 | |||
| 19.11.2025 | 09:43:40,812 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 19.11.2025 | 09:43:40,404 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 19.11.2025 | 09:43:39,999 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 19.11.2025 | 09:43:39,301 | 3 | 35,285 | |
| 3 | 35,285 | |||
| 3 | 35,285 | |||
| 19.11.2025 | 09:43:35,077 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 19.11.2025 | 09:43:32,463 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 19.11.2025 | 09:43:09,524 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 19.11.2025 | 09:43:09,232 | 3 | 35,275 | |
| 3 | 35,275 | |||
| 3 | 35,275 | |||
| 19.11.2025 | 09:43:08,415 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 19.11.2025 | 09:43:05,296 | 1 | 35,285 | |
| 1 | 35,285 | |||
| 1 | 35,285 | |||
| 19.11.2025 | 09:43:04,596 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 19.11.2025 | 09:43:02,618 | 150 | 35,28 | |
| 150 | 35,28 | |||
| 150 | 35,28 | |||
| 19.11.2025 | 09:42:09,045 | 4 | 35,27 | |
| 4 | 35,27 | |||
| 4 | 35,27 | |||
| 19.11.2025 | 09:42:07,625 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 19.11.2025 | 09:42:04,910 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 19.11.2025 | 09:42:02,592 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 19.11.2025 | 09:41:43,883 | 5 | 35,28 | |
| 5 | 35,28 | |||
| 5 | 35,28 | |||
| 19.11.2025 | 09:41:35,639 | 1 | 35,265 | |
| 1 | 35,265 | |||
| 1 | 35,265 | |||
| 19.11.2025 | 09:41:31,716 | 1 | 35,27 | |
| 1 | 35,27 | |||
| 1 | 35,27 | |||
| 19.11.2025 | 09:41:07,167 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 19.11.2025 | 09:40:39,001 | 3 | 35,26 | |
| 3 | 35,26 | |||
| 3 | 35,26 | |||
| 19.11.2025 | 09:40:37,788 | 1 | 35,265 | |
| 1 | 35,265 | |||
| 1 | 35,265 | |||
| 19.11.2025 | 09:40:33,164 | 1 | 35,265 | |
| 1 | 35,265 | |||
| 1 | 35,265 | |||
| 19.11.2025 | 09:40:27,442 | 200 | 35,26 | |
| 200 | 35,26 | |||
| 200 | 35,26 | |||
| 19.11.2025 | 09:40:09,714 | 2 | 35,28 | |
| 2 | 35,28 | |||
| 2 | 35,28 | |||
| 19.11.2025 | 09:40:08,506 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 19.11.2025 | 09:39:40,758 | 2 | 35,285 | |
| 2 | 35,285 | |||
| 2 | 35,285 | |||
| 19.11.2025 | 09:39:39,141 | 3 | 35,28 | |
| 3 | 35,28 | |||
| 3 | 35,28 | |||
| 19.11.2025 | 09:39:34,412 | 1 | 35,285 | |
| 1 | 35,285 | |||
| 1 | 35,285 | |||
| 19.11.2025 | 09:39:33,207 | 1 | 35,285 | |
| 1 | 35,285 | |||
| 1 | 35,285 | |||
| 19.11.2025 | 09:39:11,574 | 1 | 35,285 | |
| 1 | 35,285 | |||
| 1 | 35,285 | |||
| 19.11.2025 | 09:39:09,159 | 3 | 35,28 | |
| 3 | 35,28 | |||
| 3 | 35,28 | |||
| 19.11.2025 | 09:39:07,647 | 1 | 35,285 | |
| 1 | 35,285 | |||
| 1 | 35,285 | |||
| 19.11.2025 | 09:39:04,927 | 1 | 35,285 | |
| 1 | 35,285 | |||
| 1 | 35,285 | |||
| 19.11.2025 | 09:38:40,078 | 1 | 35,30 | |
| 1 | 35,30 | |||
| 1 | 35,30 | |||
| 19.11.2025 | 09:38:34,515 | 1 | 35,30 | |
| 1 | 35,30 | |||
| 1 | 35,30 | |||
| 19.11.2025 | 09:38:34,445 | 1 | 35,30 | |
| 1 | 35,30 | |||
| 1 | 35,30 | |||
| 19.11.2025 | 09:38:09,206 | 3 | 35,30 | |
| 3 | 35,30 | |||
| 3 | 35,30 | |||
| 19.11.2025 | 09:38:05,673 | 1 | 35,305 | |
| 1 | 35,305 | |||
| 1 | 35,305 | |||
| 19.11.2025 | 09:38:03,659 | 1 | 35,305 | |
| 1 | 35,305 | |||
| 1 | 35,305 | |||
| 19.11.2025 | 09:37:41,226 | 1 | 35,30 | |
| 1 | 35,30 | |||
| 1 | 35,30 | |||
| 19.11.2025 | 09:37:40,721 | 1 | 35,30 | |
| 1 | 35,30 | |||
| 1 | 35,30 | |||
| 19.11.2025 | 09:37:09,039 | 3 | 35,29 | |
| 3 | 35,29 | |||
| 3 | 35,29 | |||
| 19.11.2025 | 09:37:07,332 | 15 | 35,295 | |
| 15 | 35,295 | |||
| 15 | 35,295 | |||
| 19.11.2025 | 09:37:04,007 | 1 | 35,295 | |
| 1 | 35,295 | |||
| 1 | 35,295 | |||
| 19.11.2025 | 09:36:59,687 | 6 | 35,295 | |
| 6 | 35,295 | |||
| 6 | 35,295 | |||
| 19.11.2025 | 09:36:38,362 | 1 | 35,295 | |
| 1 | 35,295 | |||
| 1 | 35,295 | |||
| 19.11.2025 | 09:36:08,790 | 2 | 35,30 | |
| 2 | 35,30 | |||
| 2 | 35,30 | |||
| 19.11.2025 | 09:35:44,429 | 2 | 35,305 | |
| 2 | 35,305 | |||
| 2 | 35,305 | |||
| 19.11.2025 | 09:35:41,014 | 1 | 35,31 | |
| 1 | 35,31 | |||
| 1 | 35,31 | |||
| 19.11.2025 | 09:35:39,610 | 3 | 35,305 | |
| 3 | 35,305 | |||
| 3 | 35,305 | |||
| 19.11.2025 | 09:35:35,779 | 1 | 35,31 | |
| 1 | 35,31 | |||
| 1 | 35,31 | |||
| 19.11.2025 | 09:35:27,797 | 15 | 35,305 | |
| 15 | 35,305 | |||
| 15 | 35,305 | |||
| 19.11.2025 | 09:35:16,390 | 5 | 35,31 | |
| 5 | 35,31 | |||
| 5 | 35,31 | |||
| 19.11.2025 | 09:35:15,463 | 2 | 35,31 | |
| 2 | 35,31 | |||
| 2 | 35,31 | |||
| 19.11.2025 | 09:35:10,120 | 1 | 35,31 | |
| 1 | 35,31 | |||
| 1 | 35,31 | |||
| 19.11.2025 | 09:35:06,599 | 1 | 35,305 | |
| 1 | 35,305 | |||
| 1 | 35,305 | |||
| 19.11.2025 | 09:35:04,606 | 1 | 35,305 | |
| 1 | 35,305 | |||
| 1 | 35,305 | |||
| 19.11.2025 | 09:35:03,115 | 5 | 35,31 | |
| 5 | 35,31 | |||
| 5 | 35,31 | |||
| 19.11.2025 | 09:35:03,021 | 1 | 35,31 | |
| 1 | 35,31 | |||
| 1 | 35,31 | |||
| 19.11.2025 | 09:35:01,775 | 1 | 35,31 | |
| 1 | 35,31 | |||
| 1 | 35,31 | |||
| 19.11.2025 | 09:34:39,019 | 4 | 35,30 | |
| 4 | 35,30 | |||
| 4 | 35,30 | |||
| 19.11.2025 | 09:34:38,718 | 2 | 35,31 | |
| 2 | 35,31 | |||
| 2 | 35,31 | |||
| 19.11.2025 | 09:34:33,588 | 1 | 35,31 | |
| 1 | 35,31 | |||
| 1 | 35,31 | |||
| 19.11.2025 | 09:34:07,431 | 1 | 35,315 | |
| 1 | 35,315 | |||
| 1 | 35,315 | |||
| 19.11.2025 | 09:34:05,523 | 1 | 35,31 | |
| 1 | 35,31 | |||
| 1 | 35,31 | |||
| 19.11.2025 | 09:34:03,206 | 1 | 35,315 | |
| 1 | 35,315 | |||
| 1 | 35,315 | |||
| 19.11.2025 | 09:33:36,336 | 1 | 35,33 | |
| 1 | 35,33 | |||
| 1 | 35,33 | |||
| 19.11.2025 | 09:33:35,933 | 1 | 35,33 | |
| 1 | 35,33 | |||
| 1 | 35,33 | |||
| 19.11.2025 | 09:33:31,704 | 1 | 35,325 | |
| 1 | 35,325 | |||
| 1 | 35,325 | |||
| 19.11.2025 | 09:33:25,972 | 32 | 35,32 | |
| 32 | 35,32 | |||
| 32 | 35,32 | |||
| 19.11.2025 | 09:33:25,465 | 9 | 35,315 | |
| 9 | 35,315 | |||
| 9 | 35,315 | |||
| 19.11.2025 | 09:33:09,064 | 3 | 35,33 | |
| 3 | 35,33 | |||
| 3 | 35,33 | |||
| 19.11.2025 | 09:33:02,013 | 1 | 35,325 | |
| 1 | 35,325 | |||
| 1 | 35,325 | |||
| 19.11.2025 | 09:32:54,571 | 3 | 35,325 | |
| 3 | 35,325 | |||
| 3 | 35,325 | |||
| 19.11.2025 | 09:32:54,421 | 2 | 35,325 | |
| 2 | 35,325 | |||
| 2 | 35,325 | |||
| 19.11.2025 | 09:32:45,145 | 300 | 35,32 | |
| 300 | 35,32 | |||
| 300 | 35,32 | |||
| 19.11.2025 | 09:32:42,689 | 1 | 35,32 | |
| 1 | 35,32 | |||
| 1 | 35,32 | |||
| 19.11.2025 | 09:32:39,624 | 3 | 35,31 | |
| 3 | 35,31 | |||
| 3 | 35,31 | |||
| 19.11.2025 | 09:32:39,569 | 1 | 35,315 | |
| 1 | 35,315 | |||
| 1 | 35,315 | |||
| 19.11.2025 | 09:32:39,183 | 5 | 35,315 | |
| 5 | 35,315 | |||
| 5 | 35,315 | |||
| 19.11.2025 | 09:32:35,046 | 1 | 35,315 | |
| 1 | 35,315 | |||
| 1 | 35,315 | |||
| 19.11.2025 | 09:32:34,042 | 1 | 35,32 | |
| 1 | 35,32 | |||
| 1 | 35,32 | |||
| 19.11.2025 | 09:32:14,617 | 1 | 35,32 | |
| 1 | 35,32 | |||
| 1 | 35,32 | |||
| 19.11.2025 | 09:32:09,187 | 5 | 35,31 | |
| 5 | 35,31 | |||
| 5 | 35,31 | |||
| 19.11.2025 | 09:32:07,573 | 1 | 35,315 | |
| 1 | 35,315 | |||
| 1 | 35,315 | |||
| 19.11.2025 | 09:32:06,265 | 1 | 35,32 | |
| 1 | 35,32 | |||
| 1 | 35,32 | |||
| 19.11.2025 | 09:32:05,058 | 2 | 35,32 | |
| 2 | 35,32 | |||
| 2 | 35,32 | |||
| 19.11.2025 | 09:32:04,659 | 1 | 35,32 | |
| 1 | 35,32 | |||
| 1 | 35,32 | |||
| 19.11.2025 | 09:32:04,252 | 1 | 35,315 | |
| 1 | 35,315 | |||
| 1 | 35,315 | |||
| 19.11.2025 | 09:31:39,118 | 8 | 35,305 | |
| 8 | 35,305 | |||
| 8 | 35,305 | |||
| 19.11.2025 | 09:31:38,712 | 2 | 35,315 | |
| 2 | 35,315 | |||
| 2 | 35,315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 12:40:02
Letzte Aktualisierung:
19.11.2025 @ 12:40:02
