iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1047
729
24,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:59:25,893 | 10 | 24,035 | |
| 10 | 24,035 | |||
| 10 | 24,035 | |||
| 19.04.2024 | 21:55:14,417 | 42 | 24,03 | |
| 42 | 24,03 | |||
| 42 | 24,03 | |||
| 19.04.2024 | 21:54:19,069 | 400 | 23,95 | |
| 400 | 23,95 | |||
| 400 | 23,95 | |||
| 19.04.2024 | 21:53:46,200 | 2 | 24,03 | |
| 2 | 24,03 | |||
| 2 | 24,03 | |||
| 19.04.2024 | 21:53:40,792 | 500 | 23,955 | |
| 500 | 23,955 | |||
| 500 | 23,955 | |||
| 19.04.2024 | 21:53:23,246 | 100 | 24,025 | |
| 100 | 24,025 | |||
| 100 | 24,025 | |||
| 19.04.2024 | 21:52:01,973 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 19.04.2024 | 21:51:53,506 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 19.04.2024 | 21:48:30,428 | 1 895 | 23,99 | |
| 1 895 | 23,99 | |||
| 1 895 | 23,99 | |||
| 19.04.2024 | 21:48:27,749 | 15 | 23,99 | |
| 15 | 23,99 | |||
| 15 | 23,99 | |||
| 19.04.2024 | 21:47:32,447 | 500 | 23,90 | |
| 35 | 23,90 | |||
| 200 | 23,90 | |||
| 300 | 23,90 | |||
| 42 | 23,90 | |||
| 200 | 23,90 | |||
| 223 | 23,90 | |||
| 19.04.2024 | 21:47:30,740 | 20 | 23,90 | |
| 20 | 23,90 | |||
| 20 | 23,90 | |||
| 19.04.2024 | 21:44:58,782 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 19.04.2024 | 21:41:51,858 | 210 | 23,99 | |
| 58 | 23,99 | |||
| 152 | 23,99 | |||
| 210 | 23,99 | |||
| 19.04.2024 | 21:40:34,450 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 19.04.2024 | 21:39:45,900 | 150 | 23,93 | |
| 150 | 23,93 | |||
| 150 | 23,93 | |||
| 19.04.2024 | 21:38:54,004 | 359 | 23,935 | |
| 359 | 23,935 | |||
| 359 | 23,935 | |||
| 19.04.2024 | 21:38:21,810 | 40 | 23,945 | |
| 40 | 23,945 | |||
| 40 | 23,945 | |||
| 19.04.2024 | 21:37:02,957 | 272 | 23,92 | |
| 122 | 23,92 | |||
| 272 | 23,92 | |||
| 150 | 23,92 | |||
| 19.04.2024 | 21:37:02,238 | 500 | 23,92 | |
| 500 | 23,92 | |||
| 500 | 23,92 | |||
| 19.04.2024 | 21:36:53,379 | 600 | 23,92 | |
| 100 | 23,92 | |||
| 500 | 23,92 | |||
| 600 | 23,92 | |||
| 19.04.2024 | 21:36:09,408 | 10 | 24,00 | |
| 10 | 24,00 | |||
| 10 | 24,00 | |||
| 19.04.2024 | 21:34:08,861 | 210 | 24,05 | |
| 210 | 24,05 | |||
| 210 | 24,05 | |||
| 19.04.2024 | 21:34:00,192 | 37 | 23,965 | |
| 37 | 23,965 | |||
| 37 | 23,965 | |||
| 19.04.2024 | 21:33:47,549 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 19.04.2024 | 21:33:29,752 | 119 | 23,955 | |
| 119 | 23,955 | |||
| 119 | 23,955 | |||
| 19.04.2024 | 21:32:10,783 | 2 | 24,05 | |
| 2 | 24,05 | |||
| 2 | 24,05 | |||
| 19.04.2024 | 21:31:56,923 | 3 | 24,05 | |
| 3 | 24,05 | |||
| 3 | 24,05 | |||
| 19.04.2024 | 21:31:02,657 | 109 | 23,98 | |
| 109 | 23,98 | |||
| 109 | 23,98 | |||
| 19.04.2024 | 21:29:34,508 | 58 | 24,05 | |
| 58 | 24,05 | |||
| 58 | 24,05 | |||
| 19.04.2024 | 21:26:21,689 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 19.04.2024 | 21:25:12,476 | 150 | 23,975 | |
| 150 | 23,975 | |||
| 150 | 23,975 | |||
| 19.04.2024 | 21:23:55,952 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 19.04.2024 | 21:23:47,378 | 210 | 24,05 | |
| 210 | 24,05 | |||
| 80 | 24,05 | |||
| 130 | 24,05 | |||
| 19.04.2024 | 21:23:02,377 | 25 | 24,05 | |
| 25 | 24,05 | |||
| 25 | 24,05 | |||
| 19.04.2024 | 21:21:04,657 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 19.04.2024 | 21:19:13,413 | 388 | 23,97 | |
| 388 | 23,97 | |||
| 388 | 23,97 | |||
| 19.04.2024 | 21:18:48,221 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 19.04.2024 | 21:16:15,176 | 370 | 23,97 | |
| 370 | 23,97 | |||
| 370 | 23,97 | |||
| 19.04.2024 | 21:14:32,270 | 32 | 23,975 | |
| 32 | 23,975 | |||
| 32 | 23,975 | |||
| 19.04.2024 | 21:13:56,950 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 19.04.2024 | 21:13:55,970 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.04.2024 | 21:12:10,379 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 19.04.2024 | 21:12:07,481 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 19.04.2024 | 21:07:30,085 | 30 | 24,04 | |
| 30 | 24,04 | |||
| 30 | 24,04 | |||
| 19.04.2024 | 21:07:25,828 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 19.04.2024 | 21:05:22,081 | 125 | 24,01 | |
| 125 | 24,01 | |||
| 125 | 24,01 | |||
| 19.04.2024 | 21:04:09,213 | 50 | 24,035 | |
| 50 | 24,035 | |||
| 50 | 24,035 | |||
| 19.04.2024 | 20:59:36,560 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 19.04.2024 | 20:59:16,435 | 35 | 24,035 | |
| 35 | 24,035 | |||
| 35 | 24,035 | |||
| 19.04.2024 | 20:58:37,163 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 19.04.2024 | 20:57:53,302 | 440 | 23,955 | |
| 440 | 23,955 | |||
| 440 | 23,955 | |||
| 19.04.2024 | 20:57:48,917 | 26 | 23,955 | |
| 26 | 23,955 | |||
| 26 | 23,955 | |||
| 19.04.2024 | 20:57:31,494 | 125 | 24,03 | |
| 125 | 24,03 | |||
| 125 | 24,03 | |||
| 19.04.2024 | 20:57:25,328 | 74 | 23,955 | |
| 74 | 23,955 | |||
| 74 | 23,955 | |||
| 19.04.2024 | 20:56:30,070 | 1 200 | 23,98 | |
| 1 200 | 23,98 | |||
| 1 200 | 23,98 | |||
| 19.04.2024 | 20:56:21,724 | 500 | 23,985 | |
| 500 | 23,985 | |||
| 500 | 23,985 | |||
| 19.04.2024 | 20:56:15,748 | 400 | 23,985 | |
| 400 | 23,985 | |||
| 400 | 23,985 | |||
| 19.04.2024 | 20:55:34,744 | 85 | 24,04 | |
| 85 | 24,04 | |||
| 85 | 24,04 | |||
| 19.04.2024 | 20:54:22,282 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 19.04.2024 | 20:53:23,510 | 4 | 23,955 | |
| 4 | 23,955 | |||
| 4 | 23,955 | |||
| 19.04.2024 | 20:53:08,858 | 3 | 24,025 | |
| 3 | 24,025 | |||
| 3 | 24,025 | |||
| 19.04.2024 | 20:52:57,294 | 167 | 24,03 | |
| 167 | 24,03 | |||
| 167 | 24,03 | |||
| 19.04.2024 | 20:52:26,695 | 150 | 24,035 | |
| 150 | 24,035 | |||
| 150 | 24,035 | |||
| 19.04.2024 | 20:51:41,102 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 19.04.2024 | 20:49:31,697 | 50 | 24,045 | |
| 50 | 24,045 | |||
| 50 | 24,045 | |||
| 19.04.2024 | 20:49:27,865 | 400 | 23,975 | |
| 400 | 23,975 | |||
| 400 | 23,975 | |||
| 19.04.2024 | 20:47:01,145 | 200 | 24,015 | |
| 200 | 24,015 | |||
| 200 | 24,015 | |||
| 19.04.2024 | 20:46:54,052 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 19.04.2024 | 20:46:51,609 | 1 643 | 24,00 | |
| 1 643 | 24,00 | |||
| 1 643 | 24,00 | |||
| 19.04.2024 | 20:46:29,604 | 415 | 24,02 | |
| 415 | 24,02 | |||
| 415 | 24,02 | |||
| 19.04.2024 | 20:45:42,500 | 27 | 24,00 | |
| 27 | 24,00 | |||
| 27 | 24,00 | |||
| 19.04.2024 | 20:44:54,389 | 150 | 24,035 | |
| 150 | 24,035 | |||
| 150 | 24,035 | |||
| 19.04.2024 | 20:42:42,499 | 2 | 24,045 | |
| 2 | 24,045 | |||
| 2 | 24,045 | |||
| 19.04.2024 | 20:40:47,403 | 600 | 23,95 | |
| 600 | 23,95 | |||
| 600 | 23,95 | |||
| 19.04.2024 | 20:40:44,055 | 10 171 | 23,95 | |
| 265 | 23,95 | |||
| 541 | 23,95 | |||
| 80 | 23,95 | |||
| 195 | 23,95 | |||
| 1 450 | 23,95 | |||
| 463 | 23,95 | |||
| 200 | 23,95 | |||
| 200 | 23,95 | |||
| 100 | 23,95 | |||
| 200 | 23,95 | |||
| 185 | 23,95 | |||
| 280 | 23,95 | |||
| 30 | 23,95 | |||
| 7 756 | 23,95 | |||
| 194 | 23,95 | |||
| 38 | 23,95 | |||
| 25 | 23,95 | |||
| 45 | 23,95 | |||
| 194 | 23,95 | |||
| 105 | 23,95 | |||
| 985 | 23,95 | |||
| 25 | 23,95 | |||
| 370 | 23,95 | |||
| 56 | 23,95 | |||
| 50 | 23,95 | |||
| 1 187 | 23,95 | |||
| 50 | 23,95 | |||
| 10 | 23,95 | |||
| 925 | 23,95 | |||
| 165 | 23,95 | |||
| 50 | 23,95 | |||
| 150 | 23,95 | |||
| 24 | 23,95 | |||
| 1 400 | 23,95 | |||
| 203 | 23,95 | |||
| 50 | 23,95 | |||
| 330 | 23,95 | |||
| 500 | 23,95 | |||
| 33 | 23,95 | |||
| 150 | 23,95 | |||
| 39 | 23,95 | |||
| 80 | 23,95 | |||
| 934 | 23,95 | |||
| 30 | 23,95 | |||
| 19.04.2024 | 20:40:36,275 | 4 960 | 24,00 | |
| 50 | 24,00 | |||
| 78 | 24,00 | |||
| 10 | 24,00 | |||
| 45 | 24,00 | |||
| 300 | 24,00 | |||
| 6 | 24,00 | |||
| 2 | 24,00 | |||
| 100 | 24,00 | |||
| 10 | 24,00 | |||
| 50 | 24,00 | |||
| 500 | 24,00 | |||
| 172 | 24,00 | |||
| 200 | 24,00 | |||
| 20 | 24,00 | |||
| 450 | 24,00 | |||
| 100 | 24,00 | |||
| 200 | 24,00 | |||
| 215 | 24,00 | |||
| 1 | 24,00 | |||
| 10 | 24,00 | |||
| 865 | 24,00 | |||
| 150 | 24,00 | |||
| 200 | 24,00 | |||
| 208 | 24,00 | |||
| 100 | 24,00 | |||
| 569 | 24,00 | |||
| 41 | 24,00 | |||
| 1 000 | 24,00 | |||
| 105 | 24,00 | |||
| 42 | 24,00 | |||
| 550 | 24,00 | |||
| 2 | 24,00 | |||
| 40 | 24,00 | |||
| 1 | 24,00 | |||
| 190 | 24,00 | |||
| 20 | 24,00 | |||
| 39 | 24,00 | |||
| 38 | 24,00 | |||
| 50 | 24,00 | |||
| 100 | 24,00 | |||
| 208 | 24,00 | |||
| 100 | 24,00 | |||
| 200 | 24,00 | |||
| 190 | 24,00 | |||
| 10 | 24,00 | |||
| 2 058 | 24,00 | |||
| 225 | 24,00 | |||
| 100 | 24,00 | |||
| 19.04.2024 | 20:40:05,868 | 500 | 24,005 | |
| 500 | 24,005 | |||
| 500 | 24,005 | |||
| 19.04.2024 | 20:40:05,741 | 101 | 24,005 | |
| 101 | 24,005 | |||
| 101 | 24,005 | |||
| 19.04.2024 | 20:40:00,077 | 17 | 24,05 | |
| 17 | 24,05 | |||
| 17 | 24,05 | |||
| 19.04.2024 | 20:39:56,844 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 19.04.2024 | 20:39:32,581 | 1 000 | 24,05 | |
| 1 000 | 24,05 | |||
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.04.2024 | 20:38:14,997 | 22 | 24,055 | |
| 22 | 24,055 | |||
| 22 | 24,055 | |||
| 19.04.2024 | 20:36:40,662 | 70 | 24,05 | |
| 3 | 24,05 | |||
| 67 | 24,05 | |||
| 70 | 24,05 | |||
| 19.04.2024 | 20:36:39,651 | 241 | 24,05 | |
| 200 | 24,05 | |||
| 24 | 24,05 | |||
| 17 | 24,05 | |||
| 241 | 24,05 | |||
| 19.04.2024 | 20:36:04,636 | 22 | 24,095 | |
| 22 | 24,095 | |||
| 22 | 24,095 | |||
| 19.04.2024 | 20:33:44,606 | 3 617 | 24,06 | |
| 314 | 24,06 | |||
| 120 | 24,06 | |||
| 63 | 24,06 | |||
| 57 | 24,06 | |||
| 2 900 | 24,06 | |||
| 23 | 24,06 | |||
| 40 | 24,06 | |||
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 3 617 | 24,06 | |||
| 19.04.2024 | 20:33:39,112 | 2 858 | 24,07 | |
| 10 | 24,07 | |||
| 202 | 24,07 | |||
| 50 | 24,07 | |||
| 2 596 | 24,07 | |||
| 2 858 | 24,07 | |||
| 19.04.2024 | 20:33:29,052 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 19.04.2024 | 20:33:17,004 | 500 | 24,165 | |
| 500 | 24,165 | |||
| 500 | 24,165 | |||
| 19.04.2024 | 20:28:09,633 | 2 | 24,26 | |
| 2 | 24,26 | |||
| 2 | 24,26 | |||
| 19.04.2024 | 20:22:46,816 | 24 | 24,275 | |
| 24 | 24,275 | |||
| 24 | 24,275 | |||
| 19.04.2024 | 20:21:17,847 | 4 | 24,26 | |
| 4 | 24,26 | |||
| 4 | 24,26 | |||
| 19.04.2024 | 20:18:53,273 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 19.04.2024 | 20:18:53,140 | 540 | 24,19 | |
| 40 | 24,19 | |||
| 500 | 24,19 | |||
| 540 | 24,19 | |||
| 19.04.2024 | 20:18:15,214 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 19.04.2024 | 20:18:10,161 | 45 | 24,25 | |
| 45 | 24,25 | |||
| 45 | 24,25 | |||
| 19.04.2024 | 20:15:14,073 | 21 | 24,19 | |
| 21 | 24,19 | |||
| 21 | 24,19 | |||
| 19.04.2024 | 20:13:35,253 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 19.04.2024 | 20:11:19,430 | 41 | 24,21 | |
| 41 | 24,21 | |||
| 41 | 24,21 | |||
| 19.04.2024 | 20:08:24,683 | 150 | 24,215 | |
| 2 | 24,215 | |||
| 148 | 24,215 | |||
| 150 | 24,215 | |||
| 19.04.2024 | 20:05:29,544 | 5 | 24,25 | |
| 5 | 24,25 | |||
| 5 | 24,25 | |||
| 19.04.2024 | 20:04:00,935 | 140 | 24,26 | |
| 140 | 24,26 | |||
| 140 | 24,26 | |||
| 19.04.2024 | 20:01:57,659 | 3 | 24,265 | |
| 3 | 24,265 | |||
| 3 | 24,265 | |||
| 19.04.2024 | 20:01:09,684 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 19.04.2024 | 20:00:28,408 | 2 | 24,23 | |
| 2 | 24,23 | |||
| 2 | 24,23 | |||
| 19.04.2024 | 19:59:27,507 | 5 | 24,32 | |
| 5 | 24,32 | |||
| 5 | 24,32 | |||
| 19.04.2024 | 19:58:30,690 | 25 | 24,32 | |
| 25 | 24,32 | |||
| 25 | 24,32 | |||
| 19.04.2024 | 19:58:19,364 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 19.04.2024 | 19:56:32,414 | 18 | 24,35 | |
| 18 | 24,35 | |||
| 18 | 24,35 | |||
| 19.04.2024 | 19:55:45,391 | 150 | 24,365 | |
| 150 | 24,365 | |||
| 150 | 24,365 | |||
| 19.04.2024 | 19:55:37,812 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 19.04.2024 | 19:53:04,865 | 50 | 24,365 | |
| 50 | 24,365 | |||
| 50 | 24,365 | |||
| 19.04.2024 | 19:52:51,396 | 25 | 24,295 | |
| 25 | 24,295 | |||
| 25 | 24,295 | |||
| 19.04.2024 | 19:51:43,961 | 43 | 24,28 | |
| 43 | 24,28 | |||
| 43 | 24,28 | |||
| 19.04.2024 | 19:51:25,671 | 41 | 24,34 | |
| 41 | 24,34 | |||
| 41 | 24,34 | |||
| 19.04.2024 | 19:50:26,366 | 11 | 24,27 | |
| 11 | 24,27 | |||
| 11 | 24,27 | |||
| 19.04.2024 | 19:49:23,248 | 200 | 24,325 | |
| 200 | 24,325 | |||
| 200 | 24,325 | |||
| 19.04.2024 | 19:45:11,843 | 1 | 24,295 | |
| 1 | 24,295 | |||
| 1 | 24,295 | |||
| 19.04.2024 | 19:45:05,750 | 160 | 24,23 | |
| 160 | 24,23 | |||
| 160 | 24,23 | |||
| 19.04.2024 | 19:45:04,650 | 6 | 24,295 | |
| 6 | 24,295 | |||
| 6 | 24,295 | |||
| 19.04.2024 | 19:44:59,183 | 160 | 24,225 | |
| 160 | 24,225 | |||
| 160 | 24,225 | |||
| 19.04.2024 | 19:44:48,331 | 42 | 24,29 | |
| 42 | 24,29 | |||
| 42 | 24,29 | |||
| 19.04.2024 | 19:44:01,507 | 41 | 24,29 | |
| 41 | 24,29 | |||
| 41 | 24,29 | |||
| 19.04.2024 | 19:43:43,623 | 100 | 24,295 | |
| 100 | 24,295 | |||
| 100 | 24,295 | |||
| 19.04.2024 | 19:43:26,479 | 160 | 24,30 | |
| 160 | 24,30 | |||
| 160 | 24,30 | |||
| 19.04.2024 | 19:41:15,164 | 139 | 24,225 | |
| 139 | 24,225 | |||
| 139 | 24,225 | |||
| 19.04.2024 | 19:36:43,521 | 11 | 24,30 | |
| 11 | 24,30 | |||
| 11 | 24,30 | |||
| 19.04.2024 | 19:35:22,260 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 19.04.2024 | 19:34:51,045 | 50 | 24,305 | |
| 50 | 24,305 | |||
| 50 | 24,305 | |||
| 19.04.2024 | 19:33:28,690 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 19.04.2024 | 19:32:53,559 | 3 | 24,225 | |
| 3 | 24,225 | |||
| 3 | 24,225 | |||
| 19.04.2024 | 19:32:41,092 | 11 | 24,295 | |
| 11 | 24,295 | |||
| 11 | 24,295 | |||
| 19.04.2024 | 19:32:36,958 | 110 | 24,235 | |
| 110 | 24,235 | |||
| 110 | 24,235 | |||
| 19.04.2024 | 19:32:35,348 | 61 | 24,30 | |
| 61 | 24,30 | |||
| 61 | 24,30 | |||
| 19.04.2024 | 19:30:45,049 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 19.04.2024 | 19:30:09,931 | 500 | 24,225 | |
| 500 | 24,225 | |||
| 500 | 24,225 | |||
| 19.04.2024 | 19:29:46,628 | 170 | 24,215 | |
| 170 | 24,215 | |||
| 170 | 24,215 | |||
| 19.04.2024 | 19:28:16,202 | 25 | 24,31 | |
| 25 | 24,31 | |||
| 25 | 24,31 | |||
| 19.04.2024 | 19:27:43,314 | 4 | 24,31 | |
| 4 | 24,31 | |||
| 4 | 24,31 | |||
| 19.04.2024 | 19:27:23,996 | 20 | 24,31 | |
| 20 | 24,31 | |||
| 20 | 24,31 | |||
| 19.04.2024 | 19:26:44,622 | 9 | 24,25 | |
| 9 | 24,25 | |||
| 9 | 24,25 | |||
| 19.04.2024 | 19:26:25,186 | 270 | 24,245 | |
| 86 | 24,245 | |||
| 270 | 24,245 | |||
| 50 | 24,245 | |||
| 134 | 24,245 | |||
| 19.04.2024 | 19:23:51,607 | 22 | 24,25 | |
| 22 | 24,25 | |||
| 22 | 24,25 | |||
| 19.04.2024 | 19:23:44,640 | 1 | 24,315 | |
| 1 | 24,315 | |||
| 1 | 24,315 | |||
| 19.04.2024 | 19:22:19,271 | 20 | 24,325 | |
| 20 | 24,325 | |||
| 20 | 24,325 | |||
| 19.04.2024 | 19:18:53,698 | 12 | 24,34 | |
| 12 | 24,34 | |||
| 12 | 24,34 | |||
| 19.04.2024 | 19:17:41,539 | 8 | 24,32 | |
| 8 | 24,32 | |||
| 8 | 24,32 | |||
| 19.04.2024 | 19:17:33,096 | 10 | 24,31 | |
| 10 | 24,31 | |||
| 10 | 24,31 | |||
| 19.04.2024 | 19:14:19,061 | 220 | 24,25 | |
| 220 | 24,25 | |||
| 220 | 24,25 | |||
| 19.04.2024 | 19:12:23,228 | 25 | 24,325 | |
| 25 | 24,325 | |||
| 25 | 24,325 | |||
| 19.04.2024 | 19:11:38,207 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 19.04.2024 | 19:11:33,297 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 19.04.2024 | 19:09:32,097 | 459 | 24,245 | |
| 459 | 24,245 | |||
| 459 | 24,245 | |||
| 19.04.2024 | 19:09:31,089 | 40 | 24,32 | |
| 40 | 24,32 | |||
| 40 | 24,32 | |||
| 19.04.2024 | 19:08:44,679 | 60 | 24,25 | |
| 60 | 24,25 | |||
| 60 | 24,25 | |||
| 19.04.2024 | 19:06:21,001 | 10 | 24,315 | |
| 10 | 24,315 | |||
| 10 | 24,315 | |||
| 19.04.2024 | 19:05:01,740 | 5 | 24,31 | |
| 5 | 24,31 | |||
| 5 | 24,31 | |||
| 19.04.2024 | 19:04:40,065 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 19.04.2024 | 19:04:04,772 | 150 | 24,315 | |
| 150 | 24,315 | |||
| 150 | 24,315 | |||
| 19.04.2024 | 19:03:29,536 | 9 513 | 24,30 | |
| 9 513 | 24,30 | |||
| 9 513 | 24,30 | |||
| 19.04.2024 | 19:03:26,046 | 1 | 24,305 | |
| 1 | 24,305 | |||
| 1 | 24,305 | |||
| 19.04.2024 | 19:03:21,316 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 19.04.2024 | 19:02:44,773 | 25 | 24,30 | |
| 25 | 24,30 | |||
| 25 | 24,30 | |||
| 19.04.2024 | 19:01:29,104 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 19.04.2024 | 18:59:58,845 | 42 | 24,31 | |
| 42 | 24,31 | |||
| 42 | 24,31 | |||
| 19.04.2024 | 18:58:03,400 | 37 | 24,235 | |
| 37 | 24,235 | |||
| 37 | 24,235 | |||
| 19.04.2024 | 18:57:31,053 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 19.04.2024 | 18:56:19,068 | 150 | 24,29 | |
| 150 | 24,29 | |||
| 150 | 24,29 | |||
| 19.04.2024 | 18:54:11,525 | 11 | 24,24 | |
| 11 | 24,24 | |||
| 11 | 24,24 | |||
| 19.04.2024 | 18:53:19,194 | 210 | 24,31 | |
| 210 | 24,31 | |||
| 210 | 24,31 | |||
| 19.04.2024 | 18:51:58,869 | 425 | 24,255 | |
| 425 | 24,255 | |||
| 425 | 24,255 | |||
| 19.04.2024 | 18:51:15,416 | 130 | 24,25 | |
| 130 | 24,25 | |||
| 130 | 24,25 | |||
| 19.04.2024 | 18:50:54,394 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 19.04.2024 | 18:49:27,054 | 40 | 24,295 | |
| 40 | 24,295 | |||
| 40 | 24,295 | |||
| 19.04.2024 | 18:48:44,519 | 5 | 24,295 | |
| 5 | 24,295 | |||
| 5 | 24,295 | |||
| 19.04.2024 | 18:46:22,989 | 58 | 24,305 | |
| 58 | 24,305 | |||
| 58 | 24,305 | |||
| 19.04.2024 | 18:46:12,393 | 96 | 24,225 | |
| 96 | 24,225 | |||
| 96 | 24,225 | |||
| 19.04.2024 | 18:45:49,630 | 80 | 24,225 | |
| 80 | 24,225 | |||
| 80 | 24,225 | |||
| 19.04.2024 | 18:44:19,152 | 80 | 24,215 | |
| 80 | 24,215 | |||
| 80 | 24,215 | |||
| 19.04.2024 | 18:43:54,156 | 200 | 24,285 | |
| 200 | 24,285 | |||
| 200 | 24,285 | |||
| 19.04.2024 | 18:43:38,706 | 1 | 24,285 | |
| 1 | 24,285 | |||
| 1 | 24,285 | |||
| 19.04.2024 | 18:41:55,210 | 117 | 24,18 | |
| 117 | 24,18 | |||
| 117 | 24,18 | |||
| 19.04.2024 | 18:41:30,751 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 19.04.2024 | 18:41:11,740 | 41 | 24,25 | |
| 41 | 24,25 | |||
| 41 | 24,25 | |||
| 19.04.2024 | 18:40:31,545 | 1 | 24,25 | |
| 1 | 24,25 | |||
| 1 | 24,25 | |||
| 19.04.2024 | 18:38:38,018 | 250 | 24,19 | |
| 250 | 24,19 | |||
| 250 | 24,19 | |||
| 19.04.2024 | 18:38:11,928 | 365 | 24,19 | |
| 365 | 24,19 | |||
| 365 | 24,19 | |||
| 19.04.2024 | 18:37:26,454 | 300 | 24,185 | |
| 300 | 24,185 | |||
| 300 | 24,185 | |||
| 19.04.2024 | 18:35:57,075 | 20 | 24,26 | |
| 20 | 24,26 | |||
| 20 | 24,26 | |||
| 19.04.2024 | 18:35:21,116 | 80 | 24,15 | |
| 40 | 24,15 | |||
| 80 | 24,15 | |||
| 40 | 24,15 | |||
| 19.04.2024 | 18:35:18,669 | 20 822 | 24,15 | |
| 100 | 24,15 | |||
| 20 | 24,15 | |||
| 100 | 24,15 | |||
| 400 | 24,15 | |||
| 1 105 | 24,15 | |||
| 800 | 24,15 | |||
| 19 607 | 24,15 | |||
| 6 650 | 24,15 | |||
| 100 | 24,15 | |||
| 8 500 | 24,15 | |||
| 415 | 24,15 | |||
| 3 270 | 24,15 | |||
| 448 | 24,15 | |||
| 129 | 24,15 | |||
| 19.04.2024 | 18:35:05,234 | 5 000 | 24,18 | |
| 20 | 24,18 | |||
| 45 | 24,18 | |||
| 5 000 | 24,18 | |||
| 4 935 | 24,18 | |||
| 19.04.2024 | 18:35:00,495 | 500 | 24,205 | |
| 500 | 24,205 | |||
| 500 | 24,205 | |||
| 19.04.2024 | 18:34:52,586 | 500 | 24,205 | |
| 500 | 24,205 | |||
| 500 | 24,205 | |||
| 19.04.2024 | 18:32:50,783 | 4 | 24,27 | |
| 4 | 24,27 | |||
| 4 | 24,27 | |||
| 19.04.2024 | 18:31:18,079 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 19.04.2024 | 18:30:46,148 | 45 | 24,215 | |
| 45 | 24,215 | |||
| 45 | 24,215 | |||
| 19.04.2024 | 18:30:44,993 | 500 | 24,215 | |
| 500 | 24,215 | |||
| 500 | 24,215 | |||
| 19.04.2024 | 18:30:37,995 | 500 | 24,215 | |
| 500 | 24,215 | |||
| 500 | 24,215 | |||
| 19.04.2024 | 18:29:38,330 | 7 | 24,215 | |
| 7 | 24,215 | |||
| 7 | 24,215 | |||
| 19.04.2024 | 18:28:00,676 | 40 | 24,285 | |
| 40 | 24,285 | |||
| 40 | 24,285 | |||
| 19.04.2024 | 18:27:55,542 | 420 | 24,215 | |
| 420 | 24,215 | |||
| 420 | 24,215 | |||
| 19.04.2024 | 18:27:22,804 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 19.04.2024 | 18:27:03,363 | 41 | 24,285 | |
| 41 | 24,285 | |||
| 41 | 24,285 | |||
| 19.04.2024 | 18:26:13,390 | 75 | 24,22 | |
| 75 | 24,22 | |||
| 75 | 24,22 | |||
| 19.04.2024 | 18:25:15,711 | 42 | 24,29 | |
| 42 | 24,29 | |||
| 42 | 24,29 | |||
| 19.04.2024 | 18:24:31,494 | 170 | 24,22 | |
| 170 | 24,22 | |||
| 170 | 24,22 | |||
| 19.04.2024 | 18:24:28,093 | 90 | 24,215 | |
| 90 | 24,215 | |||
| 90 | 24,215 | |||
| 19.04.2024 | 18:22:37,978 | 1 | 24,225 | |
| 1 | 24,225 | |||
| 1 | 24,225 | |||
| 19.04.2024 | 18:21:19,348 | 483 | 24,225 | |
| 483 | 24,225 | |||
| 483 | 24,225 | |||
| 19.04.2024 | 18:19:43,475 | 150 | 24,22 | |
| 150 | 24,22 | |||
| 150 | 24,22 | |||
| 19.04.2024 | 18:16:09,711 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 19.04.2024 | 18:16:09,591 | 202 | 24,21 | |
| 10 | 24,21 | |||
| 202 | 24,21 | |||
| 56 | 24,21 | |||
| 101 | 24,21 | |||
| 35 | 24,21 | |||
| 19.04.2024 | 18:15:57,097 | 900 | 24,23 | |
| 900 | 24,23 | |||
| 500 | 24,23 | |||
| 400 | 24,23 | |||
| 19.04.2024 | 18:15:56,935 | 150 | 24,235 | |
| 125 | 24,235 | |||
| 150 | 24,235 | |||
| 25 | 24,235 | |||
| 19.04.2024 | 18:15:55,495 | 2 234 | 24,25 | |
| 1 000 | 24,25 | |||
| 12 | 24,25 | |||
| 1 155 | 24,25 | |||
| 50 | 24,25 | |||
| 29 | 24,25 | |||
| 1 731 | 24,25 | |||
| 491 | 24,25 | |||
| 19.04.2024 | 18:15:19,896 | 500 | 24,255 | |
| 500 | 24,255 | |||
| 500 | 24,255 | |||
| 19.04.2024 | 18:14:08,435 | 416 | 24,255 | |
| 293 | 24,255 | |||
| 123 | 24,255 | |||
| 16 | 24,255 | |||
| 400 | 24,255 | |||
| 19.04.2024 | 18:14:08,332 | 353 | 24,255 | |
| 20 | 24,255 | |||
| 353 | 24,255 | |||
| 333 | 24,255 | |||
| 19.04.2024 | 18:12:23,686 | 3 | 24,275 | |
| 3 | 24,275 | |||
| 3 | 24,275 | |||
| 19.04.2024 | 18:12:17,465 | 41 | 24,31 | |
| 41 | 24,31 | |||
| 41 | 24,31 | |||
| 19.04.2024 | 18:11:47,986 | 21 | 24,305 | |
| 1 | 24,305 | |||
| 21 | 24,305 | |||
| 20 | 24,305 | |||
| 19.04.2024 | 18:08:56,114 | 150 | 24,275 | |
| 150 | 24,275 | |||
| 150 | 24,275 | |||
| 19.04.2024 | 18:08:52,510 | 195 | 24,27 | |
| 180 | 24,27 | |||
| 195 | 24,27 | |||
| 15 | 24,27 | |||
| 19.04.2024 | 18:08:52,331 | 500 | 24,285 | |
| 210 | 24,285 | |||
| 14 | 24,285 | |||
| 42 | 24,285 | |||
| 10 | 24,285 | |||
| 40 | 24,285 | |||
| 163 | 24,285 | |||
| 21 | 24,285 | |||
| 500 | 24,285 | |||
| 19.04.2024 | 18:07:00,726 | 500 | 24,32 | |
| 500 | 24,32 | |||
| 500 | 24,32 | |||
| 19.04.2024 | 18:06:47,648 | 3 | 24,33 | |
| 3 | 24,33 | |||
| 3 | 24,33 | |||
| 19.04.2024 | 18:06:39,626 | 2 | 24,335 | |
| 2 | 24,335 | |||
| 2 | 24,335 | |||
| 19.04.2024 | 18:05:36,226 | 5 | 24,335 | |
| 5 | 24,335 | |||
| 5 | 24,335 | |||
| 19.04.2024 | 18:04:31,828 | 100 | 24,345 | |
| 100 | 24,345 | |||
| 100 | 24,345 | |||
| 19.04.2024 | 18:04:13,398 | 100 | 24,325 | |
| 100 | 24,325 | |||
| 100 | 24,325 | |||
| 19.04.2024 | 18:03:46,624 | 124 | 24,35 | |
| 124 | 24,35 | |||
| 124 | 24,35 | |||
| 19.04.2024 | 18:03:22,378 | 50 | 24,325 | |
| 50 | 24,325 | |||
| 50 | 24,325 | |||
| 19.04.2024 | 18:00:50,326 | 410 | 24,38 | |
| 410 | 24,38 | |||
| 410 | 24,38 | |||
| 19.04.2024 | 17:59:55,550 | 13 | 24,355 | |
| 13 | 24,355 | |||
| 13 | 24,355 | |||
| 19.04.2024 | 17:58:38,065 | 10 | 24,37 | |
| 10 | 24,37 | |||
| 10 | 24,37 | |||
| 19.04.2024 | 17:58:18,923 | 600 | 24,315 | |
| 600 | 24,315 | |||
| 100 | 24,315 | |||
| 500 | 24,315 | |||
| 19.04.2024 | 17:58:01,095 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 19.04.2024 | 17:57:48,917 | 33 | 24,305 | |
| 33 | 24,305 | |||
| 33 | 24,305 | |||
| 19.04.2024 | 17:57:36,537 | 200 | 24,36 | |
| 200 | 24,36 | |||
| 200 | 24,36 | |||
| 19.04.2024 | 17:56:55,994 | 82 | 24,375 | |
| 82 | 24,375 | |||
| 82 | 24,375 | |||
| 19.04.2024 | 17:56:20,879 | 500 | 24,35 | |
| 500 | 24,35 | |||
| 500 | 24,35 | |||
| 19.04.2024 | 17:55:58,563 | 100 | 24,325 | |
| 62 | 24,325 | |||
| 38 | 24,325 | |||
| 100 | 24,325 | |||
| 19.04.2024 | 17:52:35,177 | 76 | 24,355 | |
| 76 | 24,355 | |||
| 76 | 24,355 | |||
| 19.04.2024 | 17:52:21,451 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 19.04.2024 | 17:51:50,128 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 19.04.2024 | 17:45:09,337 | 17 | 24,35 | |
| 17 | 24,35 | |||
| 17 | 24,35 | |||
| 19.04.2024 | 17:43:29,199 | 412 | 24,335 | |
| 412 | 24,335 | |||
| 412 | 24,335 | |||
| 19.04.2024 | 17:43:07,042 | 12 | 24,385 | |
| 12 | 24,385 | |||
| 12 | 24,385 | |||
| 19.04.2024 | 17:42:51,632 | 325 | 24,335 | |
| 40 | 24,335 | |||
| 325 | 24,335 | |||
| 85 | 24,335 | |||
| 200 | 24,335 | |||
| 19.04.2024 | 17:41:08,970 | 2 | 24,405 | |
| 2 | 24,405 | |||
| 2 | 24,405 | |||
| 19.04.2024 | 17:40:27,815 | 70 | 24,395 | |
| 70 | 24,395 | |||
| 70 | 24,395 | |||
| 19.04.2024 | 17:37:27,842 | 12 | 24,385 | |
| 12 | 24,385 | |||
| 12 | 24,385 | |||
| 19.04.2024 | 17:34:00,978 | 250 | 24,325 | |
| 170 | 24,325 | |||
| 80 | 24,325 | |||
| 250 | 24,325 | |||
| 19.04.2024 | 17:33:31,492 | 18 | 24,38 | |
| 18 | 24,38 | |||
| 18 | 24,38 | |||
| 19.04.2024 | 17:32:10,399 | 64 | 24,335 | |
| 64 | 24,335 | |||
| 64 | 24,335 | |||
| 19.04.2024 | 17:30:59,410 | 15 | 24,37 | |
| 15 | 24,37 | |||
| 15 | 24,37 | |||
| 19.04.2024 | 17:29:59,940 | 2 | 24,355 | |
| 2 | 24,355 | |||
| 2 | 24,355 | |||
| 19.04.2024 | 17:29:39,370 | 126 | 24,34 | |
| 126 | 24,34 | |||
| 126 | 24,34 | |||
| 19.04.2024 | 17:28:25,666 | 204 | 24,355 | |
| 204 | 24,355 | |||
| 204 | 24,355 | |||
| 19.04.2024 | 17:26:49,347 | 5 | 24,355 | |
| 5 | 24,355 | |||
| 5 | 24,355 | |||
| 19.04.2024 | 17:26:48,045 | 1 060 | 24,335 | |
| 1 060 | 24,335 | |||
| 1 060 | 24,335 | |||
| 19.04.2024 | 17:26:30,022 | 100 | 24,365 | |
| 100 | 24,365 | |||
| 100 | 24,365 | |||
| 19.04.2024 | 17:23:17,635 | 200 | 24,375 | |
| 200 | 24,375 | |||
| 200 | 24,375 | |||
| 19.04.2024 | 17:22:59,710 | 10 | 24,37 | |
| 10 | 24,37 | |||
| 10 | 24,37 | |||
| 19.04.2024 | 17:22:33,313 | 80 | 24,375 | |
| 80 | 24,375 | |||
| 80 | 24,375 | |||
| 19.04.2024 | 17:22:32,490 | 165 | 24,38 | |
| 165 | 24,38 | |||
| 165 | 24,38 | |||
| 19.04.2024 | 17:20:52,082 | 41 | 24,37 | |
| 41 | 24,37 | |||
| 41 | 24,37 | |||
| 19.04.2024 | 17:17:50,873 | 75 | 24,39 | |
| 75 | 24,39 | |||
| 75 | 24,39 | |||
| 19.04.2024 | 17:16:50,703 | 2 048 | 24,40 | |
| 2 048 | 24,40 | |||
| 2 048 | 24,40 | |||
| 19.04.2024 | 17:16:03,464 | 10 | 24,41 | |
| 10 | 24,41 | |||
| 10 | 24,41 | |||
| 19.04.2024 | 17:14:40,336 | 80 | 24,42 | |
| 80 | 24,42 | |||
| 80 | 24,42 | |||
| 19.04.2024 | 17:13:36,155 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 19.04.2024 | 17:13:32,108 | 7 | 24,45 | |
| 7 | 24,45 | |||
| 7 | 24,45 | |||
| 19.04.2024 | 17:11:58,280 | 110 | 24,425 | |
| 110 | 24,425 | |||
| 110 | 24,425 | |||
| 19.04.2024 | 17:10:44,406 | 246 | 24,43 | |
| 246 | 24,43 | |||
| 246 | 24,43 | |||
| 19.04.2024 | 17:10:23,900 | 1 | 24,44 | |
| 1 | 24,44 | |||
| 1 | 24,44 | |||
| 19.04.2024 | 17:10:11,058 | 8 | 24,43 | |
| 8 | 24,43 | |||
| 8 | 24,43 | |||
| 19.04.2024 | 17:10:00,718 | 300 | 24,44 | |
| 300 | 24,44 | |||
| 300 | 24,44 | |||
| 19.04.2024 | 17:08:10,400 | 38 | 24,42 | |
| 38 | 24,42 | |||
| 38 | 24,42 | |||
| 19.04.2024 | 17:07:40,567 | 2 | 24,41 | |
| 2 | 24,41 | |||
| 2 | 24,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00