iShsV-S&P 500 Inf.Te.Sec.U.ETF

2036

1758

35,095

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 21:42:30,316 28   35,095
      28 35,095
      28 35,095
21.11.2025 21:41:42,954 28   35,09
      28 35,09
      28 35,09
21.11.2025 21:40:51,665 12   34,99
      12 34,99
      12 34,99
21.11.2025 21:34:09,929 1   35,07
      1 35,07
      1 35,07
21.11.2025 21:33:58,526 89   34,975
      89 34,975
      89 34,975
21.11.2025 21:32:48,567 71   35,04
      71 35,04
      71 35,04
21.11.2025 21:26:00,798 120   35,17
      120 35,17
      120 35,17
21.11.2025 21:24:17,129 280   35,155
      280 35,155
      280 35,155
21.11.2025 21:19:36,897 15   35,11
      15 35,11
      15 35,11
21.11.2025 21:19:15,373 30   35,22
      30 35,22
      30 35,22
21.11.2025 21:16:04,998 15   35,19
      15 35,19
      15 35,19
21.11.2025 21:14:16,148 100   35,20
      100 35,20
      100 35,20
21.11.2025 21:10:49,385 5   35,18
      5 35,18
      5 35,18
21.11.2025 21:10:13,122 4   35,185
      4 35,185
      4 35,185
21.11.2025 21:06:53,216 10   35,165
      10 35,165
      10 35,165
21.11.2025 21:06:09,849 3   35,185
      3 35,185
      3 35,185
21.11.2025 20:58:46,042 3   35,16
      3 35,16
      3 35,16
21.11.2025 20:58:08,639 2   35,16
      2 35,16
      2 35,16
21.11.2025 20:56:39,336 1   35,17
      1 35,17
      1 35,17
21.11.2025 20:56:36,716 16   35,18
      16 35,18
      16 35,18
21.11.2025 20:54:00,530 20   35,155
      20 35,155
      20 35,155
21.11.2025 20:53:02,158 7   35,20
      7 35,20
      7 35,20
21.11.2025 20:51:19,185 1   35,215
      1 35,215
      1 35,215
21.11.2025 20:50:55,212 1   35,11
      1 35,11
      1 35,11
21.11.2025 20:49:44,136 20   35,24
      20 35,24
      20 35,24
21.11.2025 20:49:00,521 260   35,245
      260 35,245
      260 35,245
21.11.2025 20:47:12,089 3   35,105
      3 35,105
      3 35,105
21.11.2025 20:46:49,439 142   35,215
      142 35,215
      142 35,215
21.11.2025 20:46:37,159 1   35,21
      1 35,21
      1 35,21
21.11.2025 20:46:04,801 20   35,23
      20 35,23
      20 35,23
21.11.2025 20:45:10,531 45   35,115
      45 35,115
      45 35,115
21.11.2025 20:44:06,350 56   35,24
      56 35,24
      56 35,24
21.11.2025 20:43:50,096 1   35,25
      1 35,25
      1 35,25
21.11.2025 20:42:19,493 16   35,18
      16 35,18
      16 35,18
21.11.2025 20:40:02,359 6   35,235
      6 35,235
      6 35,235
21.11.2025 20:36:42,661 14   35,325
      14 35,325
      14 35,325
21.11.2025 20:33:23,472 1   35,17
      1 35,17
      1 35,17
21.11.2025 20:30:13,064 65   35,265
      65 35,265
      65 35,265
21.11.2025 20:30:00,594 3   35,36
      3 35,36
      3 35,36
21.11.2025 20:29:26,424 30   35,37
      30 35,37
      30 35,37
21.11.2025 20:26:19,441 3   35,375
      3 35,375
      3 35,375
21.11.2025 20:26:08,921 1   35,375
      1 35,375
      1 35,375
21.11.2025 20:25:19,095 1   35,365
      1 35,365
      1 35,365
21.11.2025 20:23:12,447 3   35,265
      3 35,265
      3 35,265
21.11.2025 20:21:20,350 57   35,355
      57 35,355
      57 35,355
21.11.2025 20:21:00,483 12   35,365
      12 35,365
      12 35,365
21.11.2025 20:19:24,192 200   35,335
      200 35,335
      200 35,335
21.11.2025 20:19:16,643 1   35,33
      1 35,33
      1 35,33
21.11.2025 20:18:40,101 3   35,195
      3 35,195
      3 35,195
21.11.2025 20:16:34,573 200   35,20
      200 35,20
      200 35,20
21.11.2025 20:15:16,711 150   35,285
      150 35,285
      150 35,285
21.11.2025 20:12:49,464 1   35,295
      1 35,295
      1 35,295
21.11.2025 20:12:49,267 3   35,295
      3 35,295
      3 35,295
21.11.2025 20:12:27,031 8   35,195
      8 35,195
      8 35,195
21.11.2025 20:12:26,619 50   35,195
      50 35,195
      50 35,195
21.11.2025 20:11:23,589 285   35,29
      285 35,29
      285 35,29
21.11.2025 20:10:48,665 18   35,31
      18 35,31
      18 35,31
21.11.2025 20:10:19,109 1   35,325
      1 35,325
      1 35,325
21.11.2025 20:09:55,360 291   35,21
      291 35,21
      291 35,21
21.11.2025 20:07:40,327 2   35,325
      2 35,325
      2 35,325
21.11.2025 20:04:05,729 4   35,26
      4 35,26
      4 35,26
21.11.2025 20:01:39,516 3   35,23
      3 35,23
      3 35,23
21.11.2025 20:01:05,766 6   35,255
      6 35,255
      6 35,255
21.11.2025 19:56:12,284 230   35,135
      230 35,135
      230 35,135
21.11.2025 19:55:10,700 1   35,11
      1 35,11
      1 35,11
21.11.2025 19:54:54,212 75   35,095
      75 35,095
      75 35,095
21.11.2025 19:53:41,422 3   35,165
      3 35,165
      3 35,165
21.11.2025 19:53:29,751 5   35,265
      5 35,265
      5 35,265
21.11.2025 19:52:45,347 120   35,275
      120 35,275
      120 35,275
21.11.2025 19:51:26,566 15   35,325
      15 35,325
      15 35,325
21.11.2025 19:51:06,235 3   35,315
      3 35,315
      3 35,315
21.11.2025 19:50:07,723 4   35,22
      4 35,22
      4 35,22
21.11.2025 19:49:45,722 1 900   35,155
      1 900 35,155
      1 900 35,155
21.11.2025 19:48:48,254 1   35,25
      1 35,25
      1 35,25
21.11.2025 19:48:37,686 1   35,255
      1 35,255
      1 35,255
21.11.2025 19:48:12,927 1   35,13
      1 35,13
      1 35,13
21.11.2025 19:48:10,011 9   34,985
      9 34,985
      9 34,985
21.11.2025 19:46:04,218 145   35,085
      145 35,085
      145 35,085
21.11.2025 19:44:52,338 3   34,975
      3 34,975
      3 34,975
21.11.2025 19:41:53,601 50   35,045
      50 35,045
      50 35,045
21.11.2025 19:40:18,992 3   34,955
      3 34,955
      3 34,955
21.11.2025 19:31:53,423 15   34,865
      15 34,865
      15 34,865
21.11.2025 19:30:26,302 20   34,825
      20 34,825
      20 34,825
21.11.2025 19:27:37,287 6   34,87
      6 34,87
      6 34,87
21.11.2025 19:23:54,756 60   34,885
      60 34,885
      60 34,885
21.11.2025 19:23:17,127 12   34,91
      12 34,91
      12 34,91
21.11.2025 19:20:42,126 12   34,795
      12 34,795
      12 34,795
21.11.2025 19:16:59,248 8   34,88
      8 34,88
      8 34,88
21.11.2025 19:16:21,603 2   34,86
      2 34,86
      2 34,86
21.11.2025 19:14:01,266 10   34,895
      10 34,895
      10 34,895
21.11.2025 19:13:00,657 115   34,895
      115 34,895
      115 34,895
21.11.2025 19:10:46,000 2   34,885
      2 34,885
      2 34,885
21.11.2025 19:08:11,497 3   34,795
      3 34,795
      3 34,795
21.11.2025 19:08:09,841 208   34,79
      208 34,79
      205 34,79
      3 34,79
21.11.2025 19:08:09,761 300   34,90
      300 34,90
      300 34,90
21.11.2025 19:07:37,967 9   34,925
      9 34,925
      9 34,925
21.11.2025 19:07:03,138 2   34,925
      2 34,925
      2 34,925
21.11.2025 19:06:13,730 230   34,92
      230 34,92
      230 34,92
21.11.2025 19:06:04,762 3   34,905
      3 34,905
      3 34,905
21.11.2025 19:05:36,802 3   34,93
      3 34,93
      3 34,93
21.11.2025 19:05:30,454 1   34,935
      1 34,935
      1 34,935
21.11.2025 19:03:51,511 3   35,015
      3 35,015
      3 35,015
21.11.2025 19:02:25,063 29   34,92
      29 34,92
      29 34,92
21.11.2025 19:02:23,348 15   35,03
      15 35,03
      15 35,03
21.11.2025 19:01:14,817 5   35,015
      5 35,015
      5 35,015
21.11.2025 19:00:26,158 30   34,945
      30 34,945
      30 34,945
21.11.2025 19:00:15,435 6   35,05
      6 35,05
      6 35,05
21.11.2025 18:59:06,561 6   34,915
      6 34,915
      6 34,915
21.11.2025 18:56:40,045 10   35,05
      10 35,05
      10 35,05
21.11.2025 18:56:30,797 40   34,94
      40 34,94
      40 34,94
21.11.2025 18:56:27,024 175   34,94
      65 34,94
      3 34,94
      175 34,94
      20 34,94
      87 34,94
21.11.2025 18:53:53,051 23   35,04
      23 35,04
      23 35,04
21.11.2025 18:53:19,969 35   35,04
      35 35,04
      35 35,04
21.11.2025 18:52:53,893 3   35,03
      3 35,03
      3 35,03
21.11.2025 18:50:10,248 3   34,975
      3 34,975
      3 34,975
21.11.2025 18:49:41,267 1   35,00
      1 35,00
      1 35,00
21.11.2025 18:49:38,952 143   35,105
      143 35,105
      143 35,105
21.11.2025 18:49:33,718 15   35,115
      15 35,115
      15 35,115
21.11.2025 18:48:29,304 1   35,105
      1 35,105
      1 35,105
21.11.2025 18:44:41,137 2   35,10
      2 35,10
      2 35,10
21.11.2025 18:43:54,729 22   35,095
      22 35,095
      22 35,095
21.11.2025 18:43:39,071 6   35,105
      6 35,105
      6 35,105
21.11.2025 18:43:14,108 1   35,09
      1 35,09
      1 35,09
21.11.2025 18:42:59,014 1   34,97
      1 34,97
      1 34,97
21.11.2025 18:39:10,212 30   35,07
      30 35,07
      30 35,07
21.11.2025 18:36:03,224 90   35,11
      90 35,11
      90 35,11
21.11.2025 18:35:43,743 6   35,10
      6 35,10
      6 35,10
21.11.2025 18:34:43,630 145   35,10
      145 35,10
      145 35,10
21.11.2025 18:32:50,572 209   35,09
      209 35,09
      209 35,09
21.11.2025 18:29:11,985 10   35,045
      10 35,045
      10 35,045
21.11.2025 18:26:31,967 166   35,00
      166 35,00
      166 35,00
21.11.2025 18:26:31,896 150   35,00
      150 35,00
      150 35,00
21.11.2025 18:21:50,095 1   35,02
      1 35,02
      1 35,02
21.11.2025 18:20:27,883 10   34,905
      10 34,905
      10 34,905
21.11.2025 18:20:20,621 29   35,00
      29 35,00
      29 35,00
21.11.2025 18:16:06,233 800   35,035
      800 35,035
      800 35,035
21.11.2025 18:14:33,504 1   35,045
      1 35,045
      1 35,045
21.11.2025 18:14:32,701 2   35,045
      2 35,045
      2 35,045
21.11.2025 18:13:44,507 2   35,04
      2 35,04
      2 35,04
21.11.2025 18:12:30,748 2   35,03
      2 35,03
      2 35,03
21.11.2025 18:12:13,846 15   34,94
      15 34,94
      15 34,94
21.11.2025 18:09:44,879 2   35,075
      2 35,075
      2 35,075
21.11.2025 18:08:34,888 43   35,03
      43 35,03
      43 35,03
21.11.2025 18:08:01,020 1   34,915
      1 34,915
      1 34,915
21.11.2025 18:07:34,817 30   35,025
      30 35,025
      30 35,025
21.11.2025 18:07:19,667 1   35,01
      1 35,01
      1 35,01
21.11.2025 18:06:40,922 3   34,905
      3 34,905
      3 34,905
21.11.2025 18:06:18,174 15   35,01
      15 35,01
      15 35,01
21.11.2025 18:06:07,110 29   35,005
      29 35,005
      29 35,005
21.11.2025 18:05:30,027 100   35,01
      100 35,01
      100 35,01
21.11.2025 18:04:22,866 100   35,015
      100 35,015
      100 35,015
21.11.2025 18:03:25,511 15   34,995
      15 34,995
      15 34,995
21.11.2025 18:01:55,549 31   35,00
      31 35,00
      31 35,00
21.11.2025 18:01:20,497 10   34,935
      10 34,935
      10 34,935
21.11.2025 18:01:03,672 2   35,035
      2 35,035
      2 35,035
21.11.2025 17:59:02,259 1   35,05
      1 35,05
      1 35,05
21.11.2025 17:58:32,836 129   35,055
      129 35,055
      34 35,055
      95 35,055
21.11.2025 17:58:08,990 9   35,025
      9 35,025
      9 35,025
21.11.2025 17:55:31,837 90   34,955
      90 34,955
      90 34,955
21.11.2025 17:54:42,681 4   34,835
      4 34,835
      4 34,835
21.11.2025 17:54:18,664 4   34,945
      4 34,945
      4 34,945
21.11.2025 17:54:09,149 45   34,835
      41 34,835
      45 34,835
      4 34,835
21.11.2025 17:54:04,315 75   34,955
      75 34,955
      75 34,955
21.11.2025 17:53:56,465 83   34,845
      83 34,845
      83 34,845
21.11.2025 17:53:20,735 23   34,955
      23 34,955
      23 34,955
21.11.2025 17:51:34,406 2   34,925
      2 34,925
      2 34,925
21.11.2025 17:46:19,322 1 500   34,88
      1 500 34,88
      1 500 34,88
21.11.2025 17:46:15,159 37   34,77
      37 34,77
      37 34,77
21.11.2025 17:46:00,260 1   34,845
      1 34,845
      1 34,845
21.11.2025 17:45:04,609 1   34,77
      1 34,77
      1 34,77
21.11.2025 17:44:57,453 25   34,78
      25 34,78
      25 34,78
21.11.2025 17:43:48,325 1   34,90
      1 34,90
      1 34,90
21.11.2025 17:43:22,163 12   34,785
      12 34,785
      12 34,785
21.11.2025 17:43:02,003 80   34,90
      80 34,90
      80 34,90
21.11.2025 17:42:42,201 10   34,905
      10 34,905
      10 34,905
21.11.2025 17:42:40,694 3   34,795
      3 34,795
      3 34,795
21.11.2025 17:42:06,169 2   34,915
      2 34,915
      2 34,915
21.11.2025 17:41:21,975 2   34,895
      2 34,895
      2 34,895
21.11.2025 17:39:15,769 1   34,86
      1 34,86
      1 34,86
21.11.2025 17:39:11,871 10   34,85
      10 34,85
      10 34,85
21.11.2025 17:37:22,928 228   34,86
      227 34,86
      1 34,86
      216 34,86
      12 34,86
21.11.2025 17:35:02,946 14   34,77
      14 34,77
      14 34,77
21.11.2025 17:34:47,881 8   34,71
      8 34,71
      8 34,71
21.11.2025 17:34:12,203 100   34,79
      100 34,79
      100 34,79
21.11.2025 17:33:52,223 1   34,79
      1 34,79
      1 34,79
21.11.2025 17:33:40,494 45   34,705
      45 34,705
      45 34,705
21.11.2025 17:33:28,578 3   34,765
      3 34,765
      3 34,765
21.11.2025 17:32:18,336 1   34,76
      1 34,76
      1 34,76
21.11.2025 17:32:02,271 30   34,755
      30 34,755
      30 34,755
21.11.2025 17:31:53,396 63   34,685
      63 34,685
      63 34,685
21.11.2025 17:31:10,628 3   34,705
      3 34,705
      3 34,705
21.11.2025 17:30:49,080 1   34,78
      1 34,78
      1 34,78
21.11.2025 17:30:08,326 500   34,75
      500 34,75
      500 34,75
21.11.2025 17:30:00,383 30   34,735
      30 34,735
      30 34,735
21.11.2025 17:29:58,958 2   34,735
      2 34,735
      2 34,735
21.11.2025 17:29:30,710 97   34,705
      97 34,705
      97 34,705
21.11.2025 17:29:09,241 1   34,69
      1 34,69
      1 34,69
21.11.2025 17:27:15,265 4   34,655
      4 34,655
      4 34,655
21.11.2025 17:26:15,930 60   34,68
      60 34,68
      60 34,68
21.11.2025 17:25:02,474 1   34,635
      1 34,635
      1 34,635
21.11.2025 17:24:27,970 95   34,625
      95 34,625
      95 34,625
21.11.2025 17:23:44,493 15   34,605
      15 34,605
      15 34,605
21.11.2025 17:23:33,411 30   34,61
      30 34,61
      30 34,61
21.11.2025 17:23:02,652 1   34,605
      1 34,605
      1 34,605
21.11.2025 17:22:09,595 8   34,60
      8 34,60
      8 34,60
21.11.2025 17:21:47,843 1   34,60
      1 34,60
      1 34,60
21.11.2025 17:21:14,854 80   34,54
      80 34,54
      80 34,54
21.11.2025 17:21:07,780 36   34,535
      36 34,535
      36 34,535
21.11.2025 17:20:42,605 12   34,52
      12 34,52
      12 34,52
21.11.2025 17:19:33,579 40   34,445
      40 34,445
      40 34,445
21.11.2025 17:19:19,573 1   34,45
      1 34,45
      1 34,45
21.11.2025 17:18:57,336 3   34,425
      3 34,425
      3 34,425
21.11.2025 17:18:33,793 30   34,465
      30 34,465
      30 34,465
21.11.2025 17:18:18,291 289   34,46
      289 34,46
      289 34,46
21.11.2025 17:18:10,833 4   34,49
      4 34,49
      4 34,49
21.11.2025 17:18:05,099 322   34,50
      322 34,50
      322 34,50
21.11.2025 17:18:02,164 5   34,525
      5 34,525
      5 34,525
21.11.2025 17:17:52,099 1   34,52
      1 34,52
      1 34,52
21.11.2025 17:17:21,820 50   34,585
      50 34,585
      50 34,585
21.11.2025 17:15:51,956 15   34,555
      15 34,555
      15 34,555
21.11.2025 17:15:47,553 144   34,545
      144 34,545
      144 34,545
21.11.2025 17:14:09,799 86   34,535
      86 34,535
      86 34,535
21.11.2025 17:13:58,276 2   34,56
      2 34,56
      2 34,56
21.11.2025 17:13:56,627 600   34,56
      600 34,56
      600 34,56
21.11.2025 17:13:43,521 1   34,56
      1 34,56
      1 34,56
21.11.2025 17:13:41,278 2   34,565
      2 34,565
      2 34,565
21.11.2025 17:13:33,015 29   34,57
      29 34,57
      29 34,57
21.11.2025 17:13:02,230 70   34,505
      70 34,505
      70 34,505
21.11.2025 17:12:29,237 26   34,525
      26 34,525
      26 34,525
21.11.2025 17:12:10,206 1   34,49
      1 34,49
      1 34,49
21.11.2025 17:11:38,134 7   34,52
      7 34,52
      7 34,52
21.11.2025 17:10:57,857 68   34,54
      68 34,54
      68 34,54
21.11.2025 17:10:24,271 44   34,545
      44 34,545
      44 34,545
21.11.2025 17:09:44,070 1   34,47
      1 34,47
      1 34,47
21.11.2025 17:09:39,253 250   34,465
      250 34,465
      250 34,465
21.11.2025 17:09:23,818 14   34,485
      14 34,485
      14 34,485
21.11.2025 17:09:17,091 60   34,495
      60 34,495
      60 34,495
21.11.2025 17:09:15,084 8   34,495
      8 34,495
      8 34,495
21.11.2025 17:08:09,229 2   34,505
      2 34,505
      2 34,505
21.11.2025 17:07:06,916 400   34,40
      400 34,40
      400 34,40
21.11.2025 17:05:58,836 73   34,33
      73 34,33
      73 34,33
21.11.2025 17:05:41,252 6   34,355
      6 34,355
      6 34,355
21.11.2025 17:05:23,543 187   34,35
      187 34,35
      187 34,35
21.11.2025 17:05:02,903 2   34,395
      2 34,395
      2 34,395
21.11.2025 17:04:40,939 750   34,385
      750 34,385
      750 34,385
21.11.2025 17:04:33,664 24   34,37
      24 34,37
      24 34,37
21.11.2025 17:04:01,189 1   34,44
      1 34,44
      1 34,44
21.11.2025 17:03:58,015 29   34,435
      29 34,435
      29 34,435
21.11.2025 17:02:14,539 1   34,41
      1 34,41
      1 34,41
21.11.2025 17:01:17,934 500   34,485
      500 34,485
      500 34,485
21.11.2025 16:59:35,000 152   34,46
      152 34,46
      152 34,46
21.11.2025 16:59:03,979 19   34,47
      19 34,47
      19 34,47
21.11.2025 16:58:18,809 1   34,445
      1 34,445
      1 34,445
21.11.2025 16:58:02,200 141   34,43
      141 34,43
      141 34,43
21.11.2025 16:57:52,138 11   34,445
      11 34,445
      11 34,445
21.11.2025 16:57:28,439 1   34,50
      1 34,50
      1 34,50
21.11.2025 16:57:27,108 2   34,50
      2 34,50
      2 34,50
21.11.2025 16:56:56,597 10   34,515
      10 34,515
      10 34,515
21.11.2025 16:55:04,091 3   34,495
      3 34,495
      3 34,495
21.11.2025 16:54:35,020 72   34,515
      72 34,515
      72 34,515
21.11.2025 16:54:31,912 100   34,50
      100 34,50
      100 34,50
21.11.2025 16:54:30,898 27   34,49
      27 34,49
      27 34,49
21.11.2025 16:53:23,306 20   34,425
      20 34,425
      20 34,425
21.11.2025 16:53:09,759 3   34,395
      3 34,395
      3 34,395
21.11.2025 16:52:54,464 30   34,425
      30 34,425
      30 34,425
21.11.2025 16:52:30,006 5   34,43
      5 34,43
      5 34,43
21.11.2025 16:52:15,648 33   34,42
      33 34,42
      33 34,42
21.11.2025 16:51:06,365 2   34,525
      2 34,525
      2 34,525
21.11.2025 16:50:28,668 2   34,48
      2 34,48
      2 34,48
21.11.2025 16:50:09,417 3   34,50
      3 34,50
      3 34,50
21.11.2025 16:49:52,558 6   34,545
      6 34,545
      6 34,545
21.11.2025 16:49:37,352 3   34,54
      3 34,54
      3 34,54
21.11.2025 16:49:31,515 1   34,51
      1 34,51
      1 34,51
21.11.2025 16:49:31,421 2   34,515
      2 34,515
      2 34,515
21.11.2025 16:49:27,203 1   34,51
      1 34,51
      1 34,51
21.11.2025 16:49:26,406 28   34,50
      28 34,50
      28 34,50
21.11.2025 16:49:04,146 17   34,515
      17 34,515
      17 34,515
21.11.2025 16:48:51,569 15   34,475
      15 34,475
      15 34,475
21.11.2025 16:48:39,189 4   34,495
      4 34,495
      4 34,495
21.11.2025 16:48:38,480 1   34,49
      1 34,49
      1 34,49
21.11.2025 16:48:34,323 150   34,48
      150 34,48
      150 34,48
21.11.2025 16:48:29,384 70   34,475
      70 34,475
      70 34,475
21.11.2025 16:48:09,596 3   34,485
      3 34,485
      3 34,485
21.11.2025 16:47:42,925 15   34,50
      15 34,50
      15 34,50
21.11.2025 16:46:20,102 3   34,47
      3 34,47
      3 34,47
21.11.2025 16:46:16,413 5   34,45
      5 34,45
      5 34,45
21.11.2025 16:46:01,985 15   34,46
      15 34,46
      15 34,46
21.11.2025 16:45:51,703 25   34,46
      25 34,46
      25 34,46
21.11.2025 16:45:32,498 6   34,445
      6 34,445
      6 34,445
21.11.2025 16:44:51,842 3   34,47
      3 34,47
      3 34,47
21.11.2025 16:44:13,283 935   34,46
      935 34,46
      935 34,46
21.11.2025 16:44:02,907 2   34,43
      2 34,43
      2 34,43
21.11.2025 16:43:54,627 2   34,415
      2 34,415
      2 34,415
21.11.2025 16:43:14,465 72   34,40
      72 34,40
      72 34,40
21.11.2025 16:43:04,944 1   34,405
      1 34,405
      1 34,405
21.11.2025 16:42:57,745 9   34,40
      9 34,40
      9 34,40
21.11.2025 16:42:46,828 12   34,365
      12 34,365
      12 34,365
21.11.2025 16:42:44,415 187   34,37
      187 34,37
      187 34,37
21.11.2025 16:42:42,405 5   34,38
      5 34,38
      5 34,38
21.11.2025 16:42:18,045 3   34,365
      3 34,365
      3 34,365
21.11.2025 16:42:09,485 3   34,355
      3 34,355
      3 34,355
21.11.2025 16:41:53,285 3   34,33
      3 34,33
      3 34,33
21.11.2025 16:41:05,337 1   34,30
      1 34,30
      1 34,30
21.11.2025 16:40:19,011 10   34,26
      10 34,26
      10 34,26
21.11.2025 16:39:42,943 17   34,255
      17 34,255
      17 34,255
21.11.2025 16:39:06,155 87   34,305
      87 34,305
      87 34,305
21.11.2025 16:39:03,893 14   34,305
      14 34,305
      14 34,305
21.11.2025 16:38:43,967 1   34,335
      1 34,335
      1 34,335
21.11.2025 16:38:26,923 16   34,30
      16 34,30
      16 34,30
21.11.2025 16:37:07,221 575   34,25
      350 34,25
      121 34,25
      575 34,25
      104 34,25
21.11.2025 16:37:07,100 180   34,25
      35 34,25
      180 34,25
      145 34,25
21.11.2025 16:36:55,586 563   34,265
      563 34,265
      563 34,265
21.11.2025 16:36:52,626 115   34,265
      115 34,265
      115 34,265
21.11.2025 16:36:36,250 48   34,28
      48 34,28
      48 34,28
21.11.2025 16:36:31,786 160   34,295
      160 34,295
      50 34,295
      110 34,295
21.11.2025 16:36:31,728 3   34,30
      3 34,30
      3 34,30
21.11.2025 16:35:57,638 371   34,305
      41 34,305
      330 34,305
      371 34,305
21.11.2025 16:35:47,196 165   34,32
      10 34,32
      100 34,32
      55 34,32
      165 34,32
21.11.2025 16:35:29,234 80   34,35
      80 34,35
      80 34,35
21.11.2025 16:35:27,691 460   34,345
      460 34,345
      460 34,345
21.11.2025 16:34:44,758 21   34,395
      21 34,395
      21 34,395
21.11.2025 16:33:51,337 15   34,40
      1 34,40
      15 34,40
      14 34,40
21.11.2025 16:33:47,722 30   34,42
      30 34,42
      30 34,42
21.11.2025 16:33:33,295 145   34,435
      145 34,435
      145 34,435
21.11.2025 16:33:24,141 1   34,475
      1 34,475
      1 34,475
21.11.2025 16:33:15,267 11   34,48
      11 34,48
      11 34,48
21.11.2025 16:32:51,260 10   34,475
      10 34,475
      10 34,475
21.11.2025 16:32:31,606 300   34,49
      300 34,49
      300 34,49

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)