Vanguard S&P 500 UCITS ETF

1921

1806

109,00

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 17:42:34,981 5   109,00
      5 109,00
      5 109,00
19.11.2025 17:42:08,404 1   108,956
      1 108,956
      1 108,956
19.11.2025 17:41:50,676 31   108,90
      31 108,90
      31 108,90
19.11.2025 17:41:50,452 111   108,894
      100 108,894
      1 108,894
      87 108,894
      1 108,894
      1 108,894
      4 108,894
      1 108,894
      5 108,894
      1 108,894
      3 108,894
      5 108,894
      1 108,894
      2 108,894
      10 108,894
19.11.2025 17:35:23,758 1   109,036
      1 109,036
      1 109,036
19.11.2025 17:35:10,778 4   109,00
      4 109,00
      4 109,00
19.11.2025 17:34:59,865 1   109,12
      1 109,12
      1 109,12
19.11.2025 17:34:39,688 1   109,138
      1 109,138
      1 109,138
19.11.2025 17:34:12,003 2   109,092
      2 109,092
      2 109,092
19.11.2025 17:34:10,211 3   109,096
      3 109,096
      3 109,096
19.11.2025 17:33:43,425 1   109,002
      1 109,002
      1 109,002
19.11.2025 17:33:42,102 5   109,05
      5 109,05
      5 109,05
19.11.2025 17:33:36,785 1   109,08
      1 109,08
      1 109,08
19.11.2025 17:33:29,964 1   109,076
      1 109,076
      1 109,076
19.11.2025 17:32:38,388 5   109,096
      5 109,096
      5 109,096
19.11.2025 17:32:10,167 3   109,076
      3 109,076
      3 109,076
19.11.2025 17:32:00,565 10   109,06
      10 109,06
      10 109,06
19.11.2025 17:31:57,648 1   109,098
      1 109,098
      1 109,098
19.11.2025 17:31:46,986 1   109,084
      1 109,084
      1 109,084
19.11.2025 17:31:13,271 1   109,12
      1 109,12
      1 109,12
19.11.2025 17:31:12,767 1   109,116
      1 109,116
      1 109,116
19.11.2025 17:31:06,579 5   109,098
      5 109,098
      5 109,098
19.11.2025 17:30:20,241 1   109,154
      1 109,154
      1 109,154
19.11.2025 17:28:45,339 1   109,112
      1 109,112
      1 109,112
19.11.2025 17:27:40,255 4   109,124
      4 109,124
      4 109,124
19.11.2025 17:27:11,044 5   109,048
      5 109,048
      5 109,048
19.11.2025 17:26:42,206 40   109,034
      40 109,034
      40 109,034
19.11.2025 17:26:40,966 40   108,962
      40 108,962
      16 108,962
      1 108,962
      2 108,962
      9 108,962
      12 108,962
19.11.2025 17:26:40,956 2   109,00
      2 109,00
      2 109,00
19.11.2025 17:26:19,627 10   109,054
      10 109,054
      10 109,054
19.11.2025 17:25:43,111 1   109,026
      1 109,026
      1 109,026
19.11.2025 17:25:30,942 1   109,054
      1 109,054
      1 109,054
19.11.2025 17:25:12,859 1 000   109,05
      1 000 109,05
      1 000 109,05
19.11.2025 17:25:09,920 3   109,012
      3 109,012
      3 109,012
19.11.2025 17:24:40,323 1   109,058
      1 109,058
      1 109,058
19.11.2025 17:24:36,970 9   109,08
      9 109,08
      9 109,08
19.11.2025 17:24:17,077 1   109,128
      1 109,128
      1 109,128
19.11.2025 17:24:12,249 1   109,128
      1 109,128
      1 109,128
19.11.2025 17:23:42,320 14   109,086
      14 109,086
      14 109,086
19.11.2025 17:20:32,869 64   109,142
      64 109,142
      64 109,142
19.11.2025 17:20:28,637 5   109,238
      5 109,238
      5 109,238
19.11.2025 17:20:18,777 1   109,218
      1 109,218
      1 109,218
19.11.2025 17:20:18,175 1   109,218
      1 109,218
      1 109,218
19.11.2025 17:20:16,462 1   109,162
      1 109,162
      1 109,162
19.11.2025 17:19:50,499 318   109,136
      318 109,136
      318 109,136
19.11.2025 17:17:09,070 3   109,066
      3 109,066
      3 109,066
19.11.2025 17:16:54,376 1   109,118
      1 109,118
      1 109,118
19.11.2025 17:16:06,150 20   109,056
      20 109,056
      20 109,056
19.11.2025 17:15:41,226 2   109,124
      2 109,124
      2 109,124
19.11.2025 17:15:31,566 2   109,124
      2 109,124
      2 109,124
19.11.2025 17:15:27,740 10   109,144
      10 109,144
      10 109,144
19.11.2025 17:15:15,265 1   109,134
      1 109,134
      1 109,134
19.11.2025 17:14:29,571 1   109,062
      1 109,062
      1 109,062
19.11.2025 17:13:51,631 1   109,084
      1 109,084
      1 109,084
19.11.2025 17:13:47,906 1   109,094
      1 109,094
      1 109,094
19.11.2025 17:13:23,545 1   109,082
      1 109,082
      1 109,082
19.11.2025 17:13:14,784 10   109,052
      10 109,052
      10 109,052
19.11.2025 17:12:17,931 1   109,144
      1 109,144
      1 109,144
19.11.2025 17:12:04,405 1   109,144
      1 109,144
      1 109,144
19.11.2025 17:11:39,776 1   109,092
      1 109,092
      1 109,092
19.11.2025 17:11:08,986 3   109,066
      3 109,066
      3 109,066
19.11.2025 17:10:52,989 1   109,128
      1 109,128
      1 109,128
19.11.2025 17:10:47,046 1   109,104
      1 109,104
      1 109,104
19.11.2025 17:08:40,642 8   109,214
      8 109,214
      8 109,214
19.11.2025 17:08:24,164 2   109,134
      2 109,134
      2 109,134
19.11.2025 17:08:13,163 2   109,118
      2 109,118
      2 109,118
19.11.2025 17:07:58,577 1   109,102
      1 109,102
      1 109,102
19.11.2025 17:07:47,209 1   109,116
      1 109,116
      1 109,116
19.11.2025 17:07:32,116 10   109,052
      10 109,052
      10 109,052
19.11.2025 17:06:39,266 2   109,052
      2 109,052
      2 109,052
19.11.2025 17:06:18,635 1   109,098
      1 109,098
      1 109,098
19.11.2025 17:06:08,945 1   109,168
      1 109,168
      1 109,168
19.11.2025 17:05:58,002 20   109,204
      20 109,204
      20 109,204
19.11.2025 17:05:37,228 3   109,198
      3 109,198
      3 109,198
19.11.2025 17:05:31,640 1   109,224
      1 109,224
      1 109,224
19.11.2025 17:05:25,510 10   109,234
      10 109,234
      10 109,234
19.11.2025 17:04:52,701 1   109,208
      1 109,208
      1 109,208
19.11.2025 17:04:42,842 1   109,224
      1 109,224
      1 109,224
19.11.2025 17:03:59,988 9   109,234
      9 109,234
      9 109,234
19.11.2025 17:03:39,237 3   109,206
      3 109,206
      3 109,206
19.11.2025 17:03:30,883 19   109,254
      19 109,254
      19 109,254
19.11.2025 17:03:23,034 1   109,196
      1 109,196
      1 109,196
19.11.2025 17:03:21,927 1   109,254
      1 109,254
      1 109,254
19.11.2025 17:03:18,107 1   109,254
      1 109,254
      1 109,254
19.11.2025 17:03:08,239 10   109,258
      10 109,258
      10 109,258
19.11.2025 17:02:50,923 1   109,284
      1 109,284
      1 109,284
19.11.2025 17:02:31,218 228   109,248
      228 109,248
      228 109,248
19.11.2025 17:02:13,191 1   109,192
      1 109,192
      1 109,192
19.11.2025 17:01:38,979 3   109,172
      3 109,172
      3 109,172
19.11.2025 17:01:16,708 5   109,198
      5 109,198
      5 109,198
19.11.2025 17:01:15,036 1   109,198
      1 109,198
      1 109,198
19.11.2025 17:00:49,818 5   109,152
      5 109,152
      5 109,152
19.11.2025 17:00:43,630 8   109,268
      8 109,268
      8 109,268
19.11.2025 16:58:58,256 2   109,124
      2 109,124
      2 109,124
19.11.2025 16:57:38,655 1   109,148
      1 109,148
      1 109,148
19.11.2025 16:57:04,008 1   109,208
      1 109,208
      1 109,208
19.11.2025 16:56:21,876 2   109,172
      2 109,172
      2 109,172
19.11.2025 16:56:11,004 1   109,328
      1 109,328
      1 109,328
19.11.2025 16:56:00,843 5   109,182
      5 109,182
      5 109,182
19.11.2025 16:55:33,319 2   109,294
      2 109,294
      2 109,294
19.11.2025 16:53:16,283 57   109,346
      57 109,346
      57 109,346
19.11.2025 16:52:35,857 1   109,404
      1 109,404
      1 109,404
19.11.2025 16:52:07,174 2   109,374
      2 109,374
      2 109,374
19.11.2025 16:51:44,868 90   109,388
      90 109,388
      90 109,388
19.11.2025 16:51:39,926 3   109,326
      3 109,326
      3 109,326
19.11.2025 16:51:27,564 10   109,404
      10 109,404
      10 109,404
19.11.2025 16:51:10,749 1   109,444
      1 109,444
      1 109,444
19.11.2025 16:51:08,135 1   109,438
      1 109,438
      1 109,438
19.11.2025 16:50:44,695 4   109,426
      4 109,426
      4 109,426
19.11.2025 16:50:39,267 40   109,468
      40 109,468
      40 109,468
19.11.2025 16:50:36,850 1   109,468
      1 109,468
      1 109,468
19.11.2025 16:50:35,035 10   109,468
      10 109,468
      10 109,468
19.11.2025 16:50:19,238 1   109,494
      1 109,494
      1 109,494
19.11.2025 16:48:10,046 4   109,528
      4 109,528
      4 109,528
19.11.2025 16:47:54,745 3   109,528
      3 109,528
      3 109,528
19.11.2025 16:46:48,939 1   109,568
      1 109,568
      1 109,568
19.11.2025 16:46:39,475 3   109,532
      3 109,532
      3 109,532
19.11.2025 16:46:39,307 10   109,544
      10 109,544
      10 109,544
19.11.2025 16:46:14,519 1   109,578
      1 109,578
      1 109,578
19.11.2025 16:45:30,459 3   109,564
      3 109,564
      3 109,564
19.11.2025 16:45:19,046 11   109,578
      11 109,578
      11 109,578
19.11.2025 16:44:45,149 18   109,644
      18 109,644
      18 109,644
19.11.2025 16:44:28,392 2   109,664
      2 109,664
      2 109,664
19.11.2025 16:44:22,458 25   109,626
      25 109,626
      25 109,626
19.11.2025 16:43:55,195 100   109,566
      100 109,566
      100 109,566
19.11.2025 16:43:18,079 2   109,564
      2 109,564
      2 109,564
19.11.2025 16:42:55,628 16   109,516
      16 109,516
      16 109,516
19.11.2025 16:42:43,359 3   109,512
      3 109,512
      3 109,512
19.11.2025 16:42:30,979 1   109,536
      1 109,536
      1 109,536
19.11.2025 16:41:57,981 45   109,574
      45 109,574
      45 109,574
19.11.2025 16:41:54,967 1   109,568
      1 109,568
      1 109,568
19.11.2025 16:41:40,985 4   109,572
      4 109,572
      4 109,572
19.11.2025 16:41:07,193 2   109,554
      2 109,554
      2 109,554
19.11.2025 16:40:49,282 1   109,568
      1 109,568
      1 109,568
19.11.2025 16:40:19,092 1   109,566
      1 109,566
      1 109,566
19.11.2025 16:40:18,689 1   109,594
      1 109,594
      1 109,594
19.11.2025 16:40:00,850 1   109,536
      1 109,536
      1 109,536
19.11.2025 16:40:00,782 1   109,536
      1 109,536
      1 109,536
19.11.2025 16:39:44,986 123   109,536
      123 109,536
      123 109,536
19.11.2025 16:38:18,160 75   109,566
      75 109,566
      75 109,566
19.11.2025 16:38:17,357 1   109,566
      1 109,566
      1 109,566
19.11.2025 16:37:26,956 2   109,566
      2 109,566
      2 109,566
19.11.2025 16:37:19,195 50   109,678
      50 109,678
      50 109,678
19.11.2025 16:36:52,753 1   109,708
      1 109,708
      1 109,708
19.11.2025 16:36:43,100 2   109,638
      2 109,638
      2 109,638
19.11.2025 16:36:35,854 1   109,668
      1 109,668
      1 109,668
19.11.2025 16:36:27,608 1   109,668
      1 109,668
      1 109,668
19.11.2025 16:36:15,198 2   109,674
      2 109,674
      2 109,674
19.11.2025 16:35:11,760 10   109,704
      10 109,704
      10 109,704
19.11.2025 16:34:06,849 1   109,714
      1 109,714
      1 109,714
19.11.2025 16:33:07,510 53   109,656
      53 109,656
      53 109,656
19.11.2025 16:32:49,150 1   109,734
      1 109,734
      1 109,734
19.11.2025 16:32:15,032 4   109,724
      4 109,724
      4 109,724
19.11.2025 16:32:06,484 1   109,612
      1 109,612
      1 109,612
19.11.2025 16:32:02,609 200   109,622
      200 109,622
      200 109,622
19.11.2025 16:31:18,790 1   109,648
      1 109,648
      1 109,648
19.11.2025 16:30:45,092 8   109,646
      8 109,646
      8 109,646
19.11.2025 16:30:06,336 8   109,728
      8 109,728
      8 109,728
19.11.2025 16:29:35,820 2   109,728
      2 109,728
      2 109,728
19.11.2025 16:29:27,225 2   109,68
      2 109,68
      2 109,68
19.11.2025 16:29:02,251 2   109,622
      2 109,622
      2 109,622
19.11.2025 16:28:54,800 1   109,602
      1 109,602
      1 109,602
19.11.2025 16:28:47,292 1   109,592
      1 109,592
      1 109,592
19.11.2025 16:28:33,410 1   109,632
      1 109,632
      1 109,632
19.11.2025 16:27:52,966 5   109,666
      5 109,666
      5 109,666
19.11.2025 16:27:48,342 1   109,684
      1 109,684
      1 109,684
19.11.2025 16:27:27,911 9   109,704
      9 109,704
      9 109,704
19.11.2025 16:27:16,550 1   109,698
      1 109,698
      1 109,698
19.11.2025 16:26:40,949 5   109,602
      5 109,602
      5 109,602
19.11.2025 16:26:11,630 180   109,636
      180 109,636
      180 109,636
19.11.2025 16:26:09,957 3   109,606
      3 109,606
      3 109,606
19.11.2025 16:26:08,045 1   109,644
      1 109,644
      1 109,644
19.11.2025 16:25:40,186 4   109,636
      4 109,636
      4 109,636
19.11.2025 16:25:37,266 2   109,678
      2 109,678
      2 109,678
19.11.2025 16:25:31,743 30   109,664
      30 109,664
      30 109,664
19.11.2025 16:25:15,040 92   109,728
      92 109,728
      92 109,728
19.11.2025 16:24:08,743 1   109,694
      1 109,694
      1 109,694
19.11.2025 16:24:08,143 2   109,698
      2 109,698
      2 109,698
19.11.2025 16:23:32,852 80   109,664
      80 109,664
      80 109,664
19.11.2025 16:23:10,352 2   109,684
      2 109,684
      2 109,684
19.11.2025 16:22:55,844 200   109,718
      200 109,718
      200 109,718
19.11.2025 16:22:47,354 2   109,686
      2 109,686
      2 109,686
19.11.2025 16:22:42,759 2   109,728
      2 109,728
      2 109,728
19.11.2025 16:22:40,582 200   109,676
      200 109,676
      200 109,676
19.11.2025 16:22:09,253 5   109,788
      5 109,788
      5 109,788
19.11.2025 16:21:18,909 1   109,754
      1 109,754
      1 109,754
19.11.2025 16:21:18,508 1   109,686
      1 109,686
      1 109,686
19.11.2025 16:21:09,019 20   109,656
      20 109,656
      20 109,656
19.11.2025 16:20:55,265 20   109,676
      20 109,676
      20 109,676
19.11.2025 16:20:52,169 1   109,694
      1 109,694
      1 109,694
19.11.2025 16:20:51,428 276   109,682
      276 109,682
      276 109,682
19.11.2025 16:20:09,878 3   109,686
      3 109,686
      3 109,686
19.11.2025 16:20:02,739 1   109,734
      1 109,734
      1 109,734
19.11.2025 16:19:37,191 1   109,708
      1 109,708
      1 109,708
19.11.2025 16:18:11,413 2   109,692
      2 109,692
      2 109,692
19.11.2025 16:18:04,371 5   109,764
      5 109,764
      5 109,764
19.11.2025 16:16:45,877 2   109,798
      2 109,798
      2 109,798
19.11.2025 16:16:18,206 2   109,798
      2 109,798
      2 109,798
19.11.2025 16:16:15,924 2   109,762
      2 109,762
      2 109,762
19.11.2025 16:14:09,962 1   109,718
      1 109,718
      1 109,718
19.11.2025 16:13:48,240 6   109,738
      6 109,738
      6 109,738
19.11.2025 16:13:02,075 1   109,718
      1 109,718
      1 109,718
19.11.2025 16:12:40,649 1   109,706
      1 109,706
      1 109,706
19.11.2025 16:12:29,223 400   109,788
      400 109,788
      400 109,788
19.11.2025 16:11:56,090 1   109,768
      1 109,768
      1 109,768
19.11.2025 16:10:51,081 11   109,668
      11 109,668
      11 109,668
19.11.2025 16:10:42,935 2   109,638
      2 109,638
      2 109,638
19.11.2025 16:09:28,873 400   109,652
      400 109,652
      400 109,652
19.11.2025 16:09:22,843 2   109,648
      2 109,648
      2 109,648
19.11.2025 16:09:19,829 1   109,658
      1 109,658
      1 109,658
19.11.2025 16:09:09,075 3   109,646
      3 109,646
      3 109,646
19.11.2025 16:08:58,807 2   109,684
      2 109,684
      2 109,684
19.11.2025 16:08:24,993 2   109,698
      2 109,698
      2 109,698
19.11.2025 16:07:50,286 1   109,664
      1 109,664
      1 109,664
19.11.2025 16:07:10,935 53   109,724
      53 109,724
      53 109,724
19.11.2025 16:07:08,312 16   109,734
      16 109,734
      16 109,734
19.11.2025 16:07:08,028 1   109,636
      1 109,636
      1 109,636
19.11.2025 16:06:54,387 400   109,68
      400 109,68
      400 109,68
19.11.2025 16:05:39,547 1   109,694
      1 109,694
      1 109,694
19.11.2025 16:05:20,249 1   109,694
      1 109,694
      1 109,694
19.11.2025 16:04:37,694 14   109,592
      14 109,592
      14 109,592
19.11.2025 16:03:53,245 14   109,628
      14 109,628
      14 109,628
19.11.2025 16:03:30,374 1   109,604
      1 109,604
      1 109,604
19.11.2025 16:03:28,865 1   109,546
      1 109,546
      1 109,546
19.11.2025 16:03:11,151 1   109,624
      1 109,624
      1 109,624
19.11.2025 16:02:46,760 6   109,578
      6 109,578
      6 109,578
19.11.2025 16:02:21,519 108   109,582
      108 109,582
      108 109,582
19.11.2025 16:02:19,813 28   109,614
      28 109,614
      28 109,614
19.11.2025 16:02:14,809 5   109,608
      5 109,608
      5 109,608
19.11.2025 16:02:06,962 1   109,588
      1 109,588
      1 109,588
19.11.2025 16:01:36,172 2   109,556
      2 109,556
      2 109,556
19.11.2025 16:01:29,736 2   109,588
      2 109,588
      2 109,588
19.11.2025 16:01:13,133 1   109,548
      1 109,548
      1 109,548
19.11.2025 16:00:42,846 1   109,534
      1 109,534
      1 109,534
19.11.2025 16:00:30,473 2   109,584
      2 109,584
      2 109,584
19.11.2025 16:00:09,846 4   109,466
      4 109,466
      4 109,466
19.11.2025 16:00:03,000 1   109,594
      1 109,594
      1 109,594
19.11.2025 16:00:01,694 3   109,594
      3 109,594
      3 109,594
19.11.2025 16:00:00,895 28   109,584
      28 109,584
      28 109,584
19.11.2025 15:59:50,726 1   109,598
      1 109,598
      1 109,598
19.11.2025 15:59:47,697 45   109,558
      45 109,558
      45 109,558
19.11.2025 15:59:43,183 1   109,554
      1 109,554
      1 109,554
19.11.2025 15:59:39,100 45   109,512
      45 109,512
      45 109,512
19.11.2025 15:59:37,184 3   109,574
      3 109,574
      3 109,574
19.11.2025 15:59:22,116 20   109,506
      20 109,506
      20 109,506
19.11.2025 15:59:03,658 1   109,518
      1 109,518
      1 109,518
19.11.2025 15:58:44,097 15   109,45
      15 109,45
      15 109,45
19.11.2025 15:58:23,106 1   109,424
      1 109,424
      1 109,424
19.11.2025 15:58:22,402 2   109,392
      2 109,392
      2 109,392
19.11.2025 15:58:19,588 1   109,424
      1 109,424
      1 109,424
19.11.2025 15:58:01,274 3   109,396
      3 109,396
      3 109,396
19.11.2025 15:57:47,886 1   109,408
      1 109,408
      1 109,408
19.11.2025 15:57:20,023 2   109,342
      2 109,342
      2 109,342
19.11.2025 15:57:18,286 125   109,38
      125 109,38
      125 109,38
19.11.2025 15:56:10,404 3   109,372
      3 109,372
      3 109,372
19.11.2025 15:56:04,066 1   109,414
      1 109,414
      1 109,414
19.11.2025 15:56:01,714 150   109,374
      150 109,374
      150 109,374
19.11.2025 15:54:45,896 3   109,338
      3 109,338
      3 109,338
19.11.2025 15:54:24,530 23   109,30
      23 109,30
      23 109,30
19.11.2025 15:53:17,251 19   109,218
      19 109,218
      19 109,218
19.11.2025 15:53:10,212 3   109,202
      3 109,202
      3 109,202
19.11.2025 15:52:57,635 1   109,238
      1 109,238
      1 109,238
19.11.2025 15:52:47,809 200   109,202
      200 109,202
      200 109,202
19.11.2025 15:52:35,908 1   109,188
      1 109,188
      1 109,188
19.11.2025 15:52:12,475 1   109,244
      1 109,244
      1 109,244
19.11.2025 15:51:53,968 4   109,204
      4 109,204
      4 109,204
19.11.2025 15:51:50,449 1   109,214
      1 109,214
      1 109,214
19.11.2025 15:51:33,646 11   109,174
      11 109,174
      11 109,174
19.11.2025 15:49:48,589 1   109,178
      1 109,178
      1 109,178
19.11.2025 15:49:19,716 12   109,156
      12 109,156
      12 109,156
19.11.2025 15:49:15,894 459   109,136
      459 109,136
      459 109,136
19.11.2025 15:49:10,865 3   109,126
      3 109,126
      3 109,126
19.11.2025 15:49:01,909 5   109,148
      5 109,148
      5 109,148
19.11.2025 15:48:59,995 1   109,164
      1 109,164
      1 109,164
19.11.2025 15:48:37,560 5   109,174
      5 109,174
      5 109,174
19.11.2025 15:48:24,680 3   109,106
      3 109,106
      3 109,106
19.11.2025 15:48:00,828 7   109,164
      7 109,164
      7 109,164
19.11.2025 15:46:17,598 2   109,118
      2 109,118
      2 109,118
19.11.2025 15:46:02,440 50   109,10
      50 109,10
      50 109,10
19.11.2025 15:45:28,990 3   109,078
      3 109,078
      3 109,078
19.11.2025 15:44:48,233 1   109,054
      1 109,054
      1 109,054
19.11.2025 15:44:42,197 23   109,114
      23 109,114
      23 109,114
19.11.2025 15:44:34,554 1   109,108
      1 109,108
      1 109,108
19.11.2025 15:43:51,518 16   108,982
      16 108,982
      16 108,982
19.11.2025 15:43:40,547 90   109,00
      70 109,00
      90 109,00
      20 109,00
19.11.2025 15:41:53,873 2   108,924
      2 108,924
      2 108,924
19.11.2025 15:39:23,857 9   108,736
      9 108,736
      9 108,736
19.11.2025 15:39:18,537 1   108,854
      1 108,854
      1 108,854
19.11.2025 15:39:09,291 3   108,756
      3 108,756
      3 108,756
19.11.2025 15:39:01,339 3   108,884
      3 108,884
      3 108,884
19.11.2025 15:38:57,113 1   108,834
      1 108,834
      1 108,834
19.11.2025 15:38:55,700 1   108,834
      1 108,834
      1 108,834
19.11.2025 15:38:45,179 10   108,858
      10 108,858
      10 108,858
19.11.2025 15:37:06,046 2   108,836
      2 108,836
      2 108,836
19.11.2025 15:36:30,231 1   108,924
      1 108,924
      1 108,924
19.11.2025 15:36:24,793 28   108,898
      28 108,898
      28 108,898
19.11.2025 15:36:23,986 1   108,884
      1 108,884
      1 108,884
19.11.2025 15:36:10,803 2   108,786
      2 108,786
      2 108,786
19.11.2025 15:36:10,210 3   108,786
      3 108,786
      3 108,786
19.11.2025 15:35:57,741 6   108,858
      6 108,858
      6 108,858
19.11.2025 15:34:48,107 9   108,748
      9 108,748
      9 108,748
19.11.2025 15:34:45,403 1   108,714
      1 108,714
      1 108,714
19.11.2025 15:34:12,105 1   108,774
      1 108,774
      1 108,774
19.11.2025 15:34:01,138 3   108,744
      3 108,744
      3 108,744
19.11.2025 15:33:32,061 11   108,58
      11 108,58
      11 108,58
19.11.2025 15:33:09,422 1   108,562
      1 108,562
      1 108,562
19.11.2025 15:33:04,389 1   108,658
      1 108,658
      1 108,658
19.11.2025 15:32:56,598 2   108,584
      2 108,584
      2 108,584
19.11.2025 15:32:38,398 2   108,60
      2 108,60
      2 108,60
19.11.2025 15:32:07,527 1   108,624
      1 108,624
      1 108,624
19.11.2025 15:32:07,226 1   108,624
      1 108,624
      1 108,624
19.11.2025 15:32:03,902 4   108,566
      4 108,566
      4 108,566
19.11.2025 15:31:51,024 1   108,616
      1 108,616
      1 108,616
19.11.2025 15:30:45,414 1   108,656
      1 108,656
      1 108,656
19.11.2025 15:30:21,603 1   108,59
      1 108,59
      1 108,59
19.11.2025 15:29:59,523 3   108,688
      3 108,688
      3 108,688
19.11.2025 15:29:26,503 4   108,652
      4 108,652
      4 108,652
19.11.2025 15:28:26,530 1   108,704
      1 108,704
      1 108,704
19.11.2025 15:26:58,071 1   108,664
      1 108,664
      1 108,664
19.11.2025 15:26:52,323 20   108,668
      20 108,668
      20 108,668
19.11.2025 15:26:48,513 50   108,67
      50 108,67
      50 108,67
19.11.2025 15:26:35,117 1   108,684
      1 108,684
      1 108,684
19.11.2025 15:26:18,152 25   108,744
      25 108,744
      25 108,744
19.11.2025 15:26:17,400 1   108,718
      1 108,718
      1 108,718
19.11.2025 15:25:49,125 1   108,708
      1 108,708
      1 108,708
19.11.2025 15:25:40,072 25   108,718
      25 108,718
      25 108,718
19.11.2025 15:25:10,076 3   108,682
      3 108,682
      3 108,682
19.11.2025 15:25:07,656 1   108,682
      1 108,682
      1 108,682

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)