Vanguard S&P 500 UCITS ETF

1780

1676

109,624

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 15:20:43,615 50   109,624
      50 109,624
      50 109,624
19.12.2025 15:20:40,468 15   109,606
      15 109,606
      15 109,606
19.12.2025 15:20:03,126 1   109,644
      1 109,644
      1 109,644
19.12.2025 15:19:56,793 1   109,644
      1 109,644
      1 109,644
19.12.2025 15:18:57,199 5   109,644
      5 109,644
      5 109,644
19.12.2025 15:18:30,527 1   109,628
      1 109,628
      1 109,628
19.12.2025 15:17:34,372 8   109,602
      8 109,602
      8 109,602
19.12.2025 15:16:45,272 9   109,604
      9 109,604
      9 109,604
19.12.2025 15:16:24,332 6   109,614
      6 109,614
      6 109,614
19.12.2025 15:16:12,104 500   109,61
      500 109,61
      500 109,61
19.12.2025 15:14:38,757 5   109,588
      5 109,588
      5 109,588
19.12.2025 15:14:19,117 4   109,556
      4 109,556
      4 109,556
19.12.2025 15:13:56,199 9   109,588
      9 109,588
      9 109,588
19.12.2025 15:13:53,247 1   109,588
      1 109,588
      1 109,588
19.12.2025 15:13:17,327 4   109,588
      4 109,588
      4 109,588
19.12.2025 15:12:35,559 5   109,594
      5 109,594
      5 109,594
19.12.2025 15:12:28,321 3   109,586
      3 109,586
      3 109,586
19.12.2025 15:12:08,487 1   109,594
      1 109,594
      1 109,594
19.12.2025 15:12:07,883 1   109,594
      1 109,594
      1 109,594
19.12.2025 15:12:03,402 20   109,604
      20 109,604
      20 109,604
19.12.2025 15:12:02,235 1   109,576
      1 109,576
      1 109,576
19.12.2025 15:11:58,906 1   109,584
      1 109,584
      1 109,584
19.12.2025 15:11:35,856 1   109,576
      1 109,576
      1 109,576
19.12.2025 15:11:16,312 1   109,60
      1 109,60
      1 109,60
19.12.2025 15:10:32,864 3   109,578
      3 109,578
      3 109,578
19.12.2025 15:10:13,405 2   109,58
      2 109,58
      2 109,58
19.12.2025 15:10:09,725 2   109,588
      2 109,588
      2 109,588
19.12.2025 15:10:01,979 1   109,588
      1 109,588
      1 109,588
19.12.2025 15:09:59,151 1   109,584
      1 109,584
      1 109,584
19.12.2025 15:09:46,784 1   109,588
      1 109,588
      1 109,588
19.12.2025 15:09:19,905 1   109,588
      1 109,588
      1 109,588
19.12.2025 15:09:18,649 1   109,588
      1 109,588
      1 109,588
19.12.2025 15:08:29,476 3   109,572
      3 109,572
      3 109,572
19.12.2025 15:08:07,525 1   109,568
      1 109,568
      1 109,568
19.12.2025 15:07:56,658 1   109,554
      1 109,554
      1 109,554
19.12.2025 15:07:55,855 1   109,554
      1 109,554
      1 109,554
19.12.2025 15:06:44,530 407   109,568
      407 109,568
      407 109,568
19.12.2025 15:06:20,239 2   109,568
      2 109,568
      2 109,568
19.12.2025 15:06:16,216 10   109,568
      10 109,568
      10 109,568
19.12.2025 15:04:57,920 3   109,562
      3 109,562
      3 109,562
19.12.2025 15:04:38,989 1   109,548
      1 109,548
      1 109,548
19.12.2025 15:04:13,635 1   109,548
      1 109,548
      1 109,548
19.12.2025 15:02:55,340 4   109,534
      4 109,534
      4 109,534
19.12.2025 15:02:41,515 58   109,604
      58 109,604
      58 109,604
19.12.2025 15:02:38,166 1 014   109,604
      1 109,604
      1 109,604
      1 012 109,604
      13 109,604
      1 000 109,604
      1 109,604
19.12.2025 15:01:43,413 1 000   109,604
      1 000 109,604
      1 000 109,604
19.12.2025 15:01:26,598 1   109,594
      1 109,594
      1 109,594
19.12.2025 15:00:26,758 5   109,634
      5 109,634
      5 109,634
19.12.2025 14:59:00,106 1   109,654
      1 109,654
      1 109,654
19.12.2025 14:58:53,563 1   109,636
      1 109,636
      1 109,636
19.12.2025 14:58:07,180 2   109,664
      2 109,664
      2 109,664
19.12.2025 14:58:01,432 1   109,654
      1 109,654
      1 109,654
19.12.2025 14:57:58,008 3   109,654
      3 109,654
      3 109,654
19.12.2025 14:57:57,117 270   109,654
      270 109,654
      270 109,654
19.12.2025 14:57:46,437 1 000   109,654
      1 000 109,654
      1 000 109,654
19.12.2025 14:57:39,278 5   109,658
      5 109,658
      5 109,658
19.12.2025 14:57:33,982 1 000   109,654
      1 000 109,654
      1 000 109,654
19.12.2025 14:57:31,139 2   109,654
      2 109,654
      2 109,654
19.12.2025 14:57:28,822 3   109,636
      3 109,636
      3 109,636
19.12.2025 14:57:19,232 1   109,65
      1 109,65
      1 109,65
19.12.2025 14:57:14,339 2   109,654
      2 109,654
      2 109,654
19.12.2025 14:56:57,929 2   109,668
      2 109,668
      2 109,668
19.12.2025 14:56:43,803 1   109,678
      1 109,678
      1 109,678
19.12.2025 14:56:31,156 1   109,668
      1 109,668
      1 109,668
19.12.2025 14:55:01,284 2   109,684
      2 109,684
      2 109,684
19.12.2025 14:53:46,072 4   109,684
      4 109,684
      4 109,684
19.12.2025 14:53:18,306 1   109,678
      1 109,678
      1 109,678
19.12.2025 14:53:08,238 1   109,684
      1 109,684
      1 109,684
19.12.2025 14:51:51,352 1   109,684
      1 109,684
      1 109,684
19.12.2025 14:51:19,247 10   109,698
      10 109,698
      10 109,698
19.12.2025 14:50:58,524 3   109,696
      3 109,696
      3 109,696
19.12.2025 14:50:44,637 1   109,704
      1 109,704
      1 109,704
19.12.2025 14:50:39,508 1   109,704
      1 109,704
      1 109,704
19.12.2025 14:50:38,212 130   109,704
      130 109,704
      130 109,704
19.12.2025 14:49:36,784 100   109,724
      100 109,724
      100 109,724
19.12.2025 14:49:25,273 135   109,738
      135 109,738
      135 109,738
19.12.2025 14:49:08,160 60   109,694
      60 109,694
      60 109,694
19.12.2025 14:48:45,308 2   109,668
      2 109,668
      2 109,668
19.12.2025 14:48:11,059 135   109,668
      135 109,668
      135 109,668
19.12.2025 14:47:31,534 1   109,646
      1 109,646
      1 109,646
19.12.2025 14:46:59,725 1   109,668
      1 109,668
      1 109,668
19.12.2025 14:46:57,582 4   109,678
      4 109,678
      4 109,678
19.12.2025 14:45:06,508 1   109,666
      1 109,666
      1 109,666
19.12.2025 14:44:50,991 3   109,652
      3 109,652
      3 109,652
19.12.2025 14:44:50,379 14   109,694
      14 109,694
      14 109,694
19.12.2025 14:44:21,573 4   109,684
      4 109,684
      4 109,684
19.12.2025 14:44:13,869 1   109,694
      1 109,694
      1 109,694
19.12.2025 14:44:01,698 1   109,688
      1 109,688
      1 109,688
19.12.2025 14:43:52,289 100   109,652
      100 109,652
      100 109,652
19.12.2025 14:43:28,377 3   109,652
      3 109,652
      3 109,652
19.12.2025 14:43:03,935 4   109,674
      4 109,674
      4 109,674
19.12.2025 14:42:33,873 2   109,642
      2 109,642
      2 109,642
19.12.2025 14:42:20,817 1   109,664
      1 109,664
      1 109,664
19.12.2025 14:41:52,339 2   109,678
      2 109,678
      2 109,678
19.12.2025 14:41:35,842 2   109,70
      2 109,70
      2 109,70
19.12.2025 14:41:33,908 1   109,708
      1 109,708
      1 109,708
19.12.2025 14:41:12,293 1   109,716
      1 109,716
      1 109,716
19.12.2025 14:39:48,136 1   109,738
      1 109,738
      1 109,738
19.12.2025 14:39:30,027 3   109,716
      3 109,716
      3 109,716
19.12.2025 14:39:22,394 4   109,738
      4 109,738
      4 109,738
19.12.2025 14:39:08,730 15   109,714
      15 109,714
      15 109,714
19.12.2025 14:38:54,099 1   109,714
      1 109,714
      1 109,714
19.12.2025 14:38:48,262 4   109,718
      4 109,718
      4 109,718
19.12.2025 14:38:37,893 1   109,708
      1 109,708
      1 109,708
19.12.2025 14:38:08,507 1   109,708
      1 109,708
      1 109,708
19.12.2025 14:37:28,353 4   109,656
      4 109,656
      4 109,656
19.12.2025 14:37:04,996 1   109,668
      1 109,668
      1 109,668
19.12.2025 14:36:58,256 93   109,664
      93 109,664
      93 109,664
19.12.2025 14:36:57,959 10   109,664
      10 109,664
      10 109,664
19.12.2025 14:36:47,188 44   109,664
      44 109,664
      44 109,664
19.12.2025 14:36:45,685 100   109,664
      100 109,664
      100 109,664
19.12.2025 14:36:37,126 5   109,668
      5 109,668
      5 109,668
19.12.2025 14:36:15,147 270   109,664
      270 109,664
      270 109,664
19.12.2025 14:36:13,267 92   109,674
      92 109,674
      92 109,674
19.12.2025 14:34:47,079 1 000   109,664
      1 000 109,664
      1 000 109,664
19.12.2025 14:34:43,049 1 000   109,664
      1 000 109,664
      1 000 109,664
19.12.2025 14:33:57,301 3   109,666
      3 109,666
      3 109,666
19.12.2025 14:33:44,274 3   109,642
      3 109,642
      2 109,642
      1 109,642
19.12.2025 14:33:38,083 1   109,668
      1 109,668
      1 109,668
19.12.2025 14:33:37,983 1   109,668
      1 109,668
      1 109,668
19.12.2025 14:33:34,764 1   109,668
      1 109,668
      1 109,668
19.12.2025 14:32:45,740 1   109,644
      1 109,644
      1 109,644
19.12.2025 14:32:19,271 1   109,644
      1 109,644
      1 109,644
19.12.2025 14:32:14,918 2   109,628
      2 109,628
      2 109,628
19.12.2025 14:31:17,677 1   109,684
      1 109,684
      1 109,684
19.12.2025 14:31:04,575 1   109,684
      1 109,684
      1 109,684
19.12.2025 14:30:57,755 1   109,666
      1 109,666
      1 109,666
19.12.2025 14:30:38,216 1   109,678
      1 109,678
      1 109,678
19.12.2025 14:30:27,954 3   109,652
      1 109,652
      2 109,652
      3 109,652
19.12.2025 14:30:15,875 1   109,694
      1 109,694
      1 109,694
19.12.2025 14:30:01,380 2   109,708
      2 109,708
      2 109,708
19.12.2025 14:29:54,938 1   109,714
      1 109,714
      1 109,714
19.12.2025 14:29:27,385 65   109,666
      65 109,666
      65 109,666
19.12.2025 14:29:17,191 19   109,694
      19 109,694
      19 109,694
19.12.2025 14:28:54,146 5   109,678
      5 109,678
      5 109,678
19.12.2025 14:27:36,241 1   109,676
      1 109,676
      1 109,676
19.12.2025 14:25:58,642 2   109,70
      2 109,70
      2 109,70
19.12.2025 14:25:58,563 3   109,702
      3 109,702
      3 109,702
19.12.2025 14:25:38,386 1   109,718
      1 109,718
      1 109,718
19.12.2025 14:25:29,023 4   109,706
      4 109,706
      4 109,706
19.12.2025 14:25:22,785 1   109,724
      1 109,724
      1 109,724
19.12.2025 14:25:20,265 28   109,718
      28 109,718
      28 109,718
19.12.2025 14:24:59,942 1   109,718
      1 109,718
      1 109,718
19.12.2025 14:24:35,585 1   109,712
      1 109,712
      1 109,712
19.12.2025 14:24:35,487 2   109,728
      2 109,728
      2 109,728
19.12.2025 14:22:06,733 1   109,768
      1 109,768
      1 109,768
19.12.2025 14:21:50,031 41   109,784
      41 109,784
      41 109,784
19.12.2025 14:20:55,165 5   109,768
      5 109,768
      5 109,768
19.12.2025 14:20:26,747 9   109,748
      9 109,748
      9 109,748
19.12.2025 14:19:33,557 1   109,758
      1 109,758
      1 109,758
19.12.2025 14:19:26,112 1   109,754
      1 109,754
      1 109,754
19.12.2025 14:18:58,035 3   109,726
      3 109,726
      3 109,726
19.12.2025 14:18:43,446 3   109,754
      3 109,754
      3 109,754
19.12.2025 14:18:22,652 1   109,764
      1 109,764
      1 109,764
19.12.2025 14:18:07,935 1   109,748
      1 109,748
      1 109,748
19.12.2025 14:17:37,726 1   109,744
      1 109,744
      1 109,744
19.12.2025 14:17:13,046 1   109,744
      1 109,744
      1 109,744
19.12.2025 14:16:42,819 27   109,726
      27 109,726
      27 109,726
19.12.2025 14:16:35,546 5   109,734
      5 109,734
      5 109,734
19.12.2025 14:15:43,855 78   109,702
      78 109,702
      78 109,702
19.12.2025 14:14:48,480 1   109,738
      1 109,738
      1 109,738
19.12.2025 14:14:14,060 1   109,708
      1 109,708
      1 109,708
19.12.2025 14:13:49,802 2   109,708
      2 109,708
      2 109,708
19.12.2025 14:12:49,494 1   109,694
      1 109,694
      1 109,694
19.12.2025 14:12:39,024 5   109,678
      5 109,678
      5 109,678
19.12.2025 14:12:33,788 1   109,698
      1 109,698
      1 109,698
19.12.2025 14:12:08,820 1   109,694
      1 109,694
      1 109,694
19.12.2025 14:11:27,138 3   109,662
      3 109,662
      3 109,662
19.12.2025 14:11:01,964 19   109,684
      19 109,684
      19 109,684
19.12.2025 14:10:49,943 1   109,688
      1 109,688
      1 109,688
19.12.2025 14:07:50,627 1   109,698
      1 109,698
      1 109,698
19.12.2025 14:07:10,755 1   109,686
      1 109,686
      1 109,686
19.12.2025 14:07:06,259 1   109,704
      1 109,704
      1 109,704
19.12.2025 14:07:02,593 1   109,704
      1 109,704
      1 109,704
19.12.2025 14:06:51,515 2   109,714
      2 109,714
      2 109,714
19.12.2025 14:04:57,616 3   109,692
      3 109,692
      3 109,692
19.12.2025 14:04:26,695 2   109,704
      2 109,704
      2 109,704
19.12.2025 14:03:49,388 6   109,678
      6 109,678
      6 109,678
19.12.2025 14:03:13,283 2   109,634
      2 109,634
      2 109,634
19.12.2025 14:03:02,305 1   109,638
      1 109,638
      1 109,638
19.12.2025 14:02:49,440 1   109,634
      1 109,634
      1 109,634
19.12.2025 14:02:48,684 1   109,634
      1 109,634
      1 109,634
19.12.2025 14:02:21,015 1   109,628
      1 109,628
      1 109,628
19.12.2025 14:00:33,606 1   109,666
      1 109,666
      1 109,666
19.12.2025 14:00:18,808 1   109,664
      1 109,664
      1 109,664
19.12.2025 14:00:08,037 1   109,644
      1 109,644
      1 109,644
19.12.2025 13:59:38,548 1   109,634
      1 109,634
      1 109,634
19.12.2025 13:58:56,696 1   109,644
      1 109,644
      1 109,644
19.12.2025 13:58:34,008 3   109,655
      3 109,655
      3 109,655
19.12.2025 13:58:33,922 2   109,656
      2 109,656
      2 109,656
19.12.2025 13:57:58,416 3   109,656
      3 109,656
      3 109,656
19.12.2025 13:57:49,867 23   109,684
      23 109,684
      23 109,684
19.12.2025 13:57:41,610 2   109,684
      2 109,684
      2 109,684
19.12.2025 13:57:28,219 1   109,694
      1 109,694
      1 109,694
19.12.2025 13:57:25,179 4   109,694
      4 109,694
      4 109,694
19.12.2025 13:53:57,782 4   109,698
      4 109,698
      4 109,698
19.12.2025 13:53:42,570 165   109,698
      165 109,698
      165 109,698
19.12.2025 13:53:34,141 9   109,70
      9 109,70
      9 109,70
19.12.2025 13:53:12,767 23   109,70
      3 109,70
      4 109,70
      5 109,70
      23 109,70
      1 109,70
      9 109,70
      1 109,70
19.12.2025 13:53:08,241 1   109,724
      1 109,724
      1 109,724
19.12.2025 13:52:58,974 3   109,702
      3 109,702
      3 109,702
19.12.2025 13:52:58,417 2   109,718
      2 109,718
      2 109,718
19.12.2025 13:52:47,200 1   109,728
      1 109,728
      1 109,728
19.12.2025 13:52:30,310 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:52:11,768 1   109,754
      1 109,754
      1 109,754
19.12.2025 13:51:51,940 3   109,748
      3 109,748
      3 109,748
19.12.2025 13:51:26,678 1   109,754
      1 109,754
      1 109,754
19.12.2025 13:51:08,466 2   109,758
      2 109,758
      2 109,758
19.12.2025 13:50:43,631 14   109,754
      14 109,754
      14 109,754
19.12.2025 13:50:41,701 1   109,726
      1 109,726
      1 109,726
19.12.2025 13:50:36,163 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:49:47,545 10   109,744
      10 109,744
      10 109,744
19.12.2025 13:49:05,074 1   109,744
      1 109,744
      1 109,744
19.12.2025 13:48:56,263 1   109,744
      1 109,744
      1 109,744
19.12.2025 13:48:29,754 1   109,722
      1 109,722
      1 109,722
19.12.2025 13:47:10,746 1   109,726
      1 109,726
      1 109,726
19.12.2025 13:47:05,214 44   109,726
      44 109,726
      44 109,726
19.12.2025 13:46:49,613 4   109,732
      4 109,732
      4 109,732
19.12.2025 13:46:10,662 1   109,744
      1 109,744
      1 109,744
19.12.2025 13:46:00,396 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:45:58,381 10   109,744
      10 109,744
      10 109,744
19.12.2025 13:45:51,609 1   109,744
      1 109,744
      1 109,744
19.12.2025 13:45:42,814 1   109,744
      1 109,744
      1 109,744
19.12.2025 13:45:21,540 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:44:57,787 4   109,722
      4 109,722
      4 109,722
19.12.2025 13:44:55,771 3   109,738
      3 109,738
      3 109,738
19.12.2025 13:44:49,226 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:44:44,897 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:44:25,267 1   109,728
      1 109,728
      1 109,728
19.12.2025 13:44:11,577 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:43:37,753 2   109,748
      2 109,748
      2 109,748
19.12.2025 13:43:37,652 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:43:28,315 15   109,748
      15 109,748
      15 109,748
19.12.2025 13:43:16,518 1   109,728
      1 109,728
      1 109,728
19.12.2025 13:43:06,955 1   109,722
      1 109,722
      1 109,722
19.12.2025 13:41:46,229 1   109,726
      1 109,726
      1 109,726
19.12.2025 13:41:35,970 2   109,744
      2 109,744
      2 109,744
19.12.2025 13:41:04,372 15   109,726
      15 109,726
      15 109,726
19.12.2025 13:40:10,603 3   109,754
      3 109,754
      3 109,754
19.12.2025 13:39:00,138 2   109,738
      2 109,738
      2 109,738
19.12.2025 13:38:29,348 2   109,748
      2 109,748
      2 109,748
19.12.2025 13:38:27,039 4   109,736
      4 109,736
      4 109,736
19.12.2025 13:38:12,341 1   109,738
      1 109,738
      1 109,738
19.12.2025 13:38:11,436 10   109,738
      10 109,738
      10 109,738
19.12.2025 13:37:51,104 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:37:22,713 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:37:00,525 8   109,738
      8 109,738
      8 109,738
19.12.2025 13:36:58,848 2   109,722
      2 109,722
      2 109,722
19.12.2025 13:36:23,662 2   109,754
      2 109,754
      2 109,754
19.12.2025 13:35:52,629 6   109,712
      6 109,712
      6 109,712
19.12.2025 13:35:31,861 10   109,722
      10 109,722
      10 109,722
19.12.2025 13:35:28,974 1   109,748
      1 109,748
      1 109,748
19.12.2025 13:35:22,739 9   109,75
      9 109,75
      9 109,75
19.12.2025 13:34:01,488 3   109,774
      3 109,774
      3 109,774
19.12.2025 13:32:41,204 8   109,784
      8 109,784
      8 109,784
19.12.2025 13:32:36,469 1   109,784
      1 109,784
      1 109,784
19.12.2025 13:31:48,943 3   109,784
      3 109,784
      3 109,784
19.12.2025 13:31:33,232 19   109,80
      19 109,80
      19 109,80
19.12.2025 13:31:22,813 10   109,814
      10 109,814
      10 109,814
19.12.2025 13:31:18,687 1   109,824
      1 109,824
      1 109,824
19.12.2025 13:29:57,352 3   109,802
      3 109,802
      3 109,802
19.12.2025 13:29:25,260 1   109,818
      1 109,818
      1 109,818
19.12.2025 13:28:36,055 4   109,808
      4 109,808
      4 109,808
19.12.2025 13:27:35,346 2   109,804
      2 109,804
      2 109,804
19.12.2025 13:26:39,702 2   109,804
      2 109,804
      2 109,804
19.12.2025 13:26:02,661 3   109,798
      3 109,798
      3 109,798
19.12.2025 13:25:03,702 12   109,794
      12 109,794
      12 109,794
19.12.2025 13:24:56,790 9   109,794
      9 109,794
      9 109,794
19.12.2025 13:24:28,565 4   109,772
      4 109,772
      4 109,772
19.12.2025 13:24:17,499 10   109,784
      10 109,784
      10 109,784
19.12.2025 13:24:05,314 1   109,794
      1 109,794
      1 109,794
19.12.2025 13:23:33,577 30   109,784
      30 109,784
      30 109,784
19.12.2025 13:23:17,002 6   109,778
      6 109,778
      6 109,778
19.12.2025 13:22:59,830 12   109,778
      12 109,778
      12 109,778
19.12.2025 13:22:31,948 10   109,764
      10 109,764
      10 109,764
19.12.2025 13:22:28,401 11   109,764
      11 109,764
      11 109,764
19.12.2025 13:18:37,210 8   109,784
      8 109,784
      8 109,784
19.12.2025 13:17:19,804 1   109,818
      1 109,818
      1 109,818
19.12.2025 13:17:03,394 1   109,808
      1 109,808
      1 109,808
19.12.2025 13:16:49,768 1   109,804
      1 109,804
      1 109,804
19.12.2025 13:16:48,594 2   109,798
      2 109,798
      2 109,798
19.12.2025 13:15:58,395 3   109,802
      3 109,802
      3 109,802
19.12.2025 13:15:36,551 10   109,818
      10 109,818
      10 109,818
19.12.2025 13:14:58,306 1   109,804
      1 109,804
      1 109,804
19.12.2025 13:14:32,740 1   109,784
      1 109,784
      1 109,784
19.12.2025 13:14:19,163 4   109,794
      4 109,794
      4 109,794
19.12.2025 13:14:05,774 1   109,794
      1 109,794
      1 109,794
19.12.2025 13:13:33,468 1   109,786
      1 109,786
      1 109,786
19.12.2025 13:13:27,739 3   109,786
      3 109,786
      3 109,786
19.12.2025 13:13:07,098 1   109,808
      1 109,808
      1 109,808
19.12.2025 13:12:59,859 1   109,796
      1 109,796
      1 109,796
19.12.2025 13:12:57,139 10   109,818
      10 109,818
      10 109,818
19.12.2025 13:12:30,267 1   109,832
      1 109,832
      1 109,832
19.12.2025 13:11:13,686 1   109,802
      1 109,802
      1 109,802
19.12.2025 13:10:58,094 1   109,808
      1 109,808
      1 109,808
19.12.2025 13:10:27,104 4   109,752
      4 109,752
      4 109,752
19.12.2025 13:10:21,567 2   109,764
      2 109,764
      2 109,764
19.12.2025 13:10:11,201 1   109,754
      1 109,754
      1 109,754
19.12.2025 13:09:37,136 9   109,75
      9 109,75
      9 109,75
19.12.2025 13:09:31,818 1   109,772
      1 109,772
      1 109,772
19.12.2025 13:09:23,088 5   109,774
      5 109,774
      5 109,774
19.12.2025 13:08:06,990 5   109,772
      5 109,772
      5 109,772
19.12.2025 13:07:43,979 3   109,798
      3 109,798
      3 109,798
19.12.2025 13:06:58,026 1   109,824
      1 109,824
      1 109,824
19.12.2025 13:05:35,894 1   109,798
      1 109,798
      1 109,798
19.12.2025 13:05:04,318 30   109,808
      30 109,808
      30 109,808
19.12.2025 13:03:49,600 2   109,862
      2 109,862
      2 109,862
19.12.2025 13:03:33,586 1   109,904
      1 109,904
      1 109,904
19.12.2025 13:03:14,870 3   109,888
      3 109,888
      3 109,888
19.12.2025 13:02:07,631 4   109,812
      4 109,812
      4 109,812
19.12.2025 13:01:18,201 1   109,854
      1 109,854
      1 109,854
19.12.2025 13:00:57,064 3   109,832
      3 109,832
      3 109,832
19.12.2025 13:00:55,250 1   109,832
      1 109,832
      1 109,832
19.12.2025 13:00:41,463 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:59:53,747 1   109,814
      1 109,814
      1 109,814
19.12.2025 12:59:52,533 1   109,814
      1 109,814
      1 109,814
19.12.2025 12:59:51,836 4   109,814
      4 109,814
      4 109,814
19.12.2025 12:59:35,929 3   109,814
      3 109,814
      3 109,814
19.12.2025 12:58:10,283 20   109,808
      20 109,808
      20 109,808
19.12.2025 12:58:01,911 6   109,80
      6 109,80
      6 109,80
19.12.2025 12:57:56,785 3   109,802
      3 109,802
      3 109,802
19.12.2025 12:57:49,234 2   109,814
      2 109,814
      2 109,814
19.12.2025 12:57:36,051 1   109,818
      1 109,818
      1 109,818
19.12.2025 12:56:24,463 1   109,818
      1 109,818
      1 109,818
19.12.2025 12:55:15,933 2   109,838
      2 109,838
      2 109,838
19.12.2025 12:54:59,286 10   109,824
      10 109,824
      10 109,824
19.12.2025 12:54:52,881 1   109,824
      1 109,824
      1 109,824
19.12.2025 12:53:29,431 2   109,824
      2 109,824
      2 109,824
19.12.2025 12:52:51,096 1   109,812
      1 109,812
      1 109,812
19.12.2025 12:52:20,002 1   109,814
      1 109,814
      1 109,814

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)