Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
763
636
102,454
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 11:15:10,295 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 11:14:01,042 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 11:13:59,225 | 1 | 102,436 | |
| 1 | 102,436 | |||
| 1 | 102,436 | |||
| 17.07.2025 | 11:13:38,746 | 10 | 102,446 | |
| 10 | 102,446 | |||
| 10 | 102,446 | |||
| 17.07.2025 | 11:11:19,191 | 4 | 102,438 | |
| 4 | 102,438 | |||
| 4 | 102,438 | |||
| 17.07.2025 | 11:11:04,090 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 17.07.2025 | 11:09:35,526 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 17.07.2025 | 11:09:16,359 | 3 | 102,434 | |
| 3 | 102,434 | |||
| 3 | 102,434 | |||
| 17.07.2025 | 11:08:57,776 | 1 | 102,412 | |
| 1 | 102,412 | |||
| 1 | 102,412 | |||
| 17.07.2025 | 11:07:46,527 | 3 | 102,414 | |
| 3 | 102,414 | |||
| 3 | 102,414 | |||
| 17.07.2025 | 11:07:10,895 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 17.07.2025 | 11:06:44,642 | 3 | 102,414 | |
| 3 | 102,414 | |||
| 3 | 102,414 | |||
| 17.07.2025 | 11:06:28,636 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 17.07.2025 | 11:05:09,671 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 17.07.2025 | 11:04:35,276 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 17.07.2025 | 11:03:19,553 | 5 | 102,424 | |
| 5 | 102,424 | |||
| 5 | 102,424 | |||
| 17.07.2025 | 11:02:20,242 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 17.07.2025 | 11:01:57,150 | 4 | 102,384 | |
| 4 | 102,384 | |||
| 4 | 102,384 | |||
| 17.07.2025 | 11:01:20,227 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 17.07.2025 | 10:58:19,244 | 4 | 102,404 | |
| 4 | 102,404 | |||
| 4 | 102,404 | |||
| 17.07.2025 | 10:58:08,989 | 3 | 102,392 | |
| 3 | 102,392 | |||
| 3 | 102,392 | |||
| 17.07.2025 | 10:58:06,866 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 17.07.2025 | 10:57:46,330 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 17.07.2025 | 10:57:02,234 | 15 | 102,414 | |
| 15 | 102,414 | |||
| 15 | 102,414 | |||
| 17.07.2025 | 10:56:41,892 | 12 | 102,398 | |
| 12 | 102,398 | |||
| 12 | 102,398 | |||
| 17.07.2025 | 10:56:33,842 | 1 | 102,376 | |
| 1 | 102,376 | |||
| 1 | 102,376 | |||
| 17.07.2025 | 10:54:59,425 | 13 | 102,392 | |
| 13 | 102,392 | |||
| 13 | 102,392 | |||
| 17.07.2025 | 10:54:49,435 | 1 | 102,402 | |
| 1 | 102,402 | |||
| 1 | 102,402 | |||
| 17.07.2025 | 10:53:47,937 | 6 | 102,414 | |
| 6 | 102,414 | |||
| 6 | 102,414 | |||
| 17.07.2025 | 10:53:38,581 | 14 | 102,386 | |
| 14 | 102,386 | |||
| 14 | 102,386 | |||
| 17.07.2025 | 10:53:34,060 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 17.07.2025 | 10:53:30,437 | 1 | 102,392 | |
| 1 | 102,392 | |||
| 1 | 102,392 | |||
| 17.07.2025 | 10:52:52,679 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 17.07.2025 | 10:51:22,775 | 87 | 102,384 | |
| 87 | 102,384 | |||
| 87 | 102,384 | |||
| 17.07.2025 | 10:49:33,767 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 17.07.2025 | 10:46:47,102 | 100 | 102,358 | |
| 100 | 102,358 | |||
| 100 | 102,358 | |||
| 17.07.2025 | 10:45:03,041 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 17.07.2025 | 10:44:11,905 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 17.07.2025 | 10:43:59,928 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 17.07.2025 | 10:43:12,331 | 3 | 102,404 | |
| 3 | 102,404 | |||
| 3 | 102,404 | |||
| 17.07.2025 | 10:42:46,710 | 9 | 102,366 | |
| 9 | 102,366 | |||
| 9 | 102,366 | |||
| 17.07.2025 | 10:41:57,653 | 8 | 102,372 | |
| 8 | 102,372 | |||
| 8 | 102,372 | |||
| 17.07.2025 | 10:40:35,017 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 17.07.2025 | 10:39:28,423 | 1 | 102,376 | |
| 1 | 102,376 | |||
| 1 | 102,376 | |||
| 17.07.2025 | 10:39:07,061 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 17.07.2025 | 10:38:38,583 | 3 | 102,366 | |
| 3 | 102,366 | |||
| 3 | 102,366 | |||
| 17.07.2025 | 10:38:31,742 | 5 | 102,388 | |
| 5 | 102,388 | |||
| 5 | 102,388 | |||
| 17.07.2025 | 10:37:03,582 | 1 | 102,306 | |
| 1 | 102,306 | |||
| 1 | 102,306 | |||
| 17.07.2025 | 10:36:49,091 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 17.07.2025 | 10:36:33,693 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 17.07.2025 | 10:36:28,866 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 17.07.2025 | 10:35:55,538 | 8 | 102,344 | |
| 8 | 102,344 | |||
| 8 | 102,344 | |||
| 17.07.2025 | 10:35:47,998 | 236 | 102,312 | |
| 236 | 102,312 | |||
| 236 | 102,312 | |||
| 17.07.2025 | 10:35:43,669 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 17.07.2025 | 10:35:28,778 | 2 | 102,344 | |
| 2 | 102,344 | |||
| 2 | 102,344 | |||
| 17.07.2025 | 10:35:22,674 | 10 | 102,338 | |
| 10 | 102,338 | |||
| 10 | 102,338 | |||
| 17.07.2025 | 10:35:18,623 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 17.07.2025 | 10:32:29,079 | 3 | 102,312 | |
| 3 | 102,312 | |||
| 3 | 102,312 | |||
| 17.07.2025 | 10:31:16,489 | 1 | 102,342 | |
| 1 | 102,342 | |||
| 1 | 102,342 | |||
| 17.07.2025 | 10:28:23,781 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 17.07.2025 | 10:26:45,150 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 17.07.2025 | 10:26:38,961 | 555 | 102,346 | |
| 555 | 102,346 | |||
| 555 | 102,346 | |||
| 17.07.2025 | 10:24:18,417 | 15 | 102,356 | |
| 15 | 102,356 | |||
| 15 | 102,356 | |||
| 17.07.2025 | 10:23:45,971 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 17.07.2025 | 10:23:23,169 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 17.07.2025 | 10:22:29,821 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 17.07.2025 | 10:20:54,867 | 60 | 102,356 | |
| 60 | 102,356 | |||
| 60 | 102,356 | |||
| 17.07.2025 | 10:20:32,965 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 17.07.2025 | 10:20:27,193 | 3 | 102,356 | |
| 3 | 102,356 | |||
| 3 | 102,356 | |||
| 17.07.2025 | 10:19:49,554 | 2 | 102,356 | |
| 2 | 102,356 | |||
| 2 | 102,356 | |||
| 17.07.2025 | 10:18:20,881 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 17.07.2025 | 10:17:54,721 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 17.07.2025 | 10:17:25,133 | 1 | 102,402 | |
| 1 | 102,402 | |||
| 1 | 102,402 | |||
| 17.07.2025 | 10:17:00,669 | 3 | 102,422 | |
| 3 | 102,422 | |||
| 3 | 102,422 | |||
| 17.07.2025 | 10:16:39,041 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 17.07.2025 | 10:16:23,639 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 17.07.2025 | 10:14:49,534 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 17.07.2025 | 10:14:33,329 | 7 | 102,40 | |
| 7 | 102,40 | |||
| 7 | 102,40 | |||
| 17.07.2025 | 10:14:23,370 | 3 | 102,392 | |
| 1 | 102,392 | |||
| 2 | 102,392 | |||
| 3 | 102,392 | |||
| 17.07.2025 | 10:13:47,532 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 17.07.2025 | 10:13:43,096 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 17.07.2025 | 10:12:47,350 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 10:11:46,425 | 6 | 102,422 | |
| 6 | 102,422 | |||
| 6 | 102,422 | |||
| 17.07.2025 | 10:10:50,523 | 250 | 102,438 | |
| 250 | 102,438 | |||
| 250 | 102,438 | |||
| 17.07.2025 | 10:10:27,292 | 2 | 102,444 | |
| 2 | 102,444 | |||
| 2 | 102,444 | |||
| 17.07.2025 | 10:07:28,483 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 17.07.2025 | 10:07:15,784 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 17.07.2025 | 10:06:46,537 | 5 | 102,454 | |
| 5 | 102,454 | |||
| 5 | 102,454 | |||
| 17.07.2025 | 10:06:12,892 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 10:05:39,179 | 3 | 102,432 | |
| 3 | 102,432 | |||
| 3 | 102,432 | |||
| 17.07.2025 | 10:05:35,163 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 17.07.2025 | 10:05:15,522 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 17.07.2025 | 10:04:20,338 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 10:03:14,368 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 10:02:40,432 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 10:02:03,998 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 10:01:59,577 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 10:01:33,312 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 17.07.2025 | 10:01:11,873 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 17.07.2025 | 10:01:03,416 | 3 | 102,436 | |
| 3 | 102,436 | |||
| 3 | 102,436 | |||
| 17.07.2025 | 10:00:57,694 | 28 | 102,454 | |
| 28 | 102,454 | |||
| 28 | 102,454 | |||
| 17.07.2025 | 10:00:19,719 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 17.07.2025 | 10:00:17,762 | 21 | 102,426 | |
| 21 | 102,426 | |||
| 21 | 102,426 | |||
| 17.07.2025 | 10:00:12,269 | 5 | 102,448 | |
| 5 | 102,448 | |||
| 5 | 102,448 | |||
| 17.07.2025 | 10:00:12,018 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 17.07.2025 | 10:00:08,404 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 17.07.2025 | 10:00:01,097 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 17.07.2025 | 09:59:44,667 | 30 | 102,448 | |
| 30 | 102,448 | |||
| 30 | 102,448 | |||
| 17.07.2025 | 09:59:38,785 | 4 | 102,426 | |
| 4 | 102,426 | |||
| 4 | 102,426 | |||
| 17.07.2025 | 09:59:33,132 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 17.07.2025 | 09:59:19,649 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 17.07.2025 | 09:58:38,882 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 17.07.2025 | 09:58:16,556 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:56:26,160 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 17.07.2025 | 09:53:23,441 | 5 | 102,454 | |
| 5 | 102,454 | |||
| 5 | 102,454 | |||
| 17.07.2025 | 09:53:07,446 | 4 | 102,426 | |
| 4 | 102,426 | |||
| 4 | 102,426 | |||
| 17.07.2025 | 09:53:03,320 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 17.07.2025 | 09:52:56,278 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 17.07.2025 | 09:52:44,130 | 2 | 102,436 | |
| 2 | 102,436 | |||
| 2 | 102,436 | |||
| 17.07.2025 | 09:52:29,044 | 4 | 102,446 | |
| 4 | 102,446 | |||
| 4 | 102,446 | |||
| 17.07.2025 | 09:52:09,694 | 3 | 102,442 | |
| 3 | 102,442 | |||
| 3 | 102,442 | |||
| 17.07.2025 | 09:50:52,617 | 2 | 102,426 | |
| 2 | 102,426 | |||
| 2 | 102,426 | |||
| 17.07.2025 | 09:49:31,575 | 2 | 102,422 | |
| 2 | 102,422 | |||
| 2 | 102,422 | |||
| 17.07.2025 | 09:49:25,707 | 10 | 102,426 | |
| 10 | 102,426 | |||
| 10 | 102,426 | |||
| 17.07.2025 | 09:49:17,793 | 9 | 102,426 | |
| 9 | 102,426 | |||
| 9 | 102,426 | |||
| 17.07.2025 | 09:48:17,975 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 17.07.2025 | 09:47:45,776 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 17.07.2025 | 09:47:22,873 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 17.07.2025 | 09:46:38,879 | 3 | 102,432 | |
| 3 | 102,432 | |||
| 3 | 102,432 | |||
| 17.07.2025 | 09:46:07,588 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 17.07.2025 | 09:41:42,658 | 4 | 102,512 | |
| 4 | 102,512 | |||
| 4 | 102,512 | |||
| 17.07.2025 | 09:38:38,661 | 230 | 102,452 | |
| 230 | 102,452 | |||
| 230 | 102,452 | |||
| 17.07.2025 | 09:36:34,108 | 10 | 102,494 | |
| 10 | 102,494 | |||
| 10 | 102,494 | |||
| 17.07.2025 | 09:35:57,992 | 4 | 102,484 | |
| 4 | 102,484 | |||
| 4 | 102,484 | |||
| 17.07.2025 | 09:35:28,727 | 14 | 102,452 | |
| 14 | 102,452 | |||
| 14 | 102,452 | |||
| 17.07.2025 | 09:34:13,674 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 17.07.2025 | 09:32:06,912 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:31:38,142 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 17.07.2025 | 09:30:13,920 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:30:02,945 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 17.07.2025 | 09:30:01,448 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 17.07.2025 | 09:29:38,110 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 17.07.2025 | 09:29:32,975 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 17.07.2025 | 09:29:32,673 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 17.07.2025 | 09:29:01,891 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:28:58,367 | 5 | 102,458 | |
| 5 | 102,458 | |||
| 5 | 102,458 | |||
| 17.07.2025 | 09:28:08,873 | 10 | 102,452 | |
| 10 | 102,452 | |||
| 10 | 102,452 | |||
| 17.07.2025 | 09:28:02,837 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:28:02,535 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:50,161 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:39,698 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:39,497 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:38,995 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:38,888 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:38,797 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:38,595 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:38,498 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:38,392 | 19 | 102,452 | |
| 19 | 102,452 | |||
| 19 | 102,452 | |||
| 17.07.2025 | 09:27:37,485 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:37,288 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:36,379 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:35,810 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:35,179 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:34,973 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:34,777 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:33,165 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:27:15,762 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:15,664 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 17.07.2025 | 09:27:15,361 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:14,960 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:14,759 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:14,658 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:14,458 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:13,856 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:13,654 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:13,153 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:12,654 | 8 | 102,458 | |
| 8 | 102,458 | |||
| 8 | 102,458 | |||
| 17.07.2025 | 09:27:12,045 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:10,810 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:10,734 | 2 | 102,458 | |
| 1 | 102,458 | |||
| 2 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:10,632 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 17.07.2025 | 09:27:10,230 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:09,931 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:09,326 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:08,925 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:27:08,622 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:27:08,224 | 13 | 102,436 | |
| 13 | 102,436 | |||
| 13 | 102,436 | |||
| 17.07.2025 | 09:27:07,919 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:27:07,720 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:27:06,712 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:27:06,109 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:27:05,904 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:27:05,831 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:27:05,304 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:27:05,208 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:27:05,001 | 2 | 102,454 | |
| 2 | 102,454 | |||
| 2 | 102,454 | |||
| 17.07.2025 | 09:27:04,501 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:27:03,495 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:27:02,293 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 17.07.2025 | 09:26:48,202 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 17.07.2025 | 09:26:45,865 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:45,789 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:45,188 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:44,989 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:44,786 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:44,584 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:44,488 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:43,883 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:43,583 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:41,970 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 17.07.2025 | 09:26:41,066 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:40,865 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 17.07.2025 | 09:26:40,262 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 17.07.2025 | 09:26:39,457 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 17.07.2025 | 09:26:38,883 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:38,757 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:38,357 | 9 | 102,442 | |
| 9 | 102,442 | |||
| 9 | 102,442 | |||
| 17.07.2025 | 09:26:38,254 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 17.07.2025 | 09:26:37,447 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 17.07.2025 | 09:26:36,741 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 17.07.2025 | 09:26:36,141 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 17.07.2025 | 09:26:34,833 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:13,397 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 17.07.2025 | 09:26:11,288 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:26:10,787 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:26:08,182 | 11 | 102,442 | |
| 11 | 102,442 | |||
| 11 | 102,442 | |||
| 17.07.2025 | 09:26:07,673 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:07,189 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:07,068 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:06,768 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:06,470 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:05,760 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:05,562 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:05,059 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:04,758 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:04,408 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:04,354 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:03,515 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:03,450 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:26:02,345 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:25:42,728 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 17.07.2025 | 09:25:41,723 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:25:41,124 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:25:38,302 | 9 | 102,442 | |
| 9 | 102,442 | |||
| 9 | 102,442 | |||
| 17.07.2025 | 09:25:38,203 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:25:36,794 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:25:36,391 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:25:35,893 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 17.07.2025 | 09:25:35,791 | 3 | 102,468 | |
| 3 | 102,468 | |||
| 3 | 102,468 | |||
| 17.07.2025 | 09:25:20,626 | 10 | 102,464 | |
| 10 | 102,464 | |||
| 10 | 102,464 | |||
| 17.07.2025 | 09:25:13,657 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:25:13,157 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:25:13,053 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:25:12,651 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:25:11,948 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:25:10,238 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 17.07.2025 | 09:25:09,935 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 17.07.2025 | 09:25:08,335 | 8 | 102,456 | |
| 8 | 102,456 | |||
| 8 | 102,456 | |||
| 17.07.2025 | 09:25:06,922 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:25:06,622 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:25:06,320 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:25:04,208 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:25:02,805 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:24:43,808 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 17.07.2025 | 09:24:43,683 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 17.07.2025 | 09:24:43,381 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 17.07.2025 | 09:24:43,182 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 17.07.2025 | 09:24:42,575 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:24:41,382 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:24:41,334 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:24:41,270 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:24:39,765 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:24:39,138 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:24:38,956 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:24:38,450 | 5 | 102,466 | |
| 5 | 102,466 | |||
| 5 | 102,466 | |||
| 17.07.2025 | 09:24:37,858 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 1 | 102,498 | |||
| 2 | 102,498 | |||
| 17.07.2025 | 09:24:37,745 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:24:35,427 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 17.07.2025 | 09:24:35,326 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:24:34,521 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 17.07.2025 | 09:24:13,696 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 17.07.2025 | 09:24:13,191 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 17.07.2025 | 09:24:11,786 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 17.07.2025 | 09:24:11,486 | 4 | 102,486 | |
| 4 | 102,486 | |||
| 4 | 102,486 | |||
| 17.07.2025 | 09:24:11,381 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 17.07.2025 | 09:24:11,180 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 17.07.2025 | 09:24:10,089 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 17.07.2025 | 09:24:09,772 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 17.07.2025 | 09:24:09,073 | 3 | 102,508 | |
| 3 | 102,508 | |||
| 3 | 102,508 | |||
| 17.07.2025 | 09:24:08,566 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 17.07.2025 | 09:24:07,765 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 17.07.2025 | 09:24:07,056 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 17.07.2025 | 09:24:05,948 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 17.07.2025 | 09:24:05,649 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 17.07.2025 | 09:23:44,308 | 6 | 102,482 | |
| 6 | 102,482 | |||
| 6 | 102,482 | |||
| 17.07.2025 | 09:23:40,885 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 17.07.2025 | 09:23:40,289 | 5 | 102,514 | |
| 5 | 102,514 | |||
| 5 | 102,514 | |||
| 17.07.2025 | 09:23:38,778 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 17.07.2025 | 09:23:37,268 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 17.07.2025 | 09:23:36,161 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 17.07.2025 | 09:23:35,761 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 17.07.2025 | 09:23:35,655 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:23:31,437 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:23:29,224 | 1 | 102,492 | |
| 1 | 102,492 | |||
| 1 | 102,492 | |||
| 17.07.2025 | 09:23:19,684 | 3 | 102,528 | |
| 3 | 102,528 | |||
| 3 | 102,528 | |||
| 17.07.2025 | 09:23:17,861 | 9 | 102,492 | |
| 9 | 102,492 | |||
| 9 | 102,492 | |||
| 17.07.2025 | 09:23:13,836 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 09:23:13,742 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 09:23:12,934 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 09:23:12,531 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 09:23:11,728 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 09:23:11,226 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 09:23:09,628 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 09:23:07,508 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 09:23:07,308 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 09:23:05,106 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 09:22:50,810 | 12 | 102,492 | |
| 12 | 102,492 | |||
| 12 | 102,492 | |||
| 17.07.2025 | 09:22:43,761 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:22:43,560 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:22:41,551 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:22:40,251 | 3 | 102,518 | |
| 3 | 102,518 | |||
| 3 | 102,518 | |||
| 17.07.2025 | 09:22:37,931 | 4 | 102,518 | |
| 4 | 102,518 | |||
| 4 | 102,518 | |||
| 17.07.2025 | 09:22:37,835 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:22:37,028 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:22:36,425 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:22:35,810 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:22:35,726 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:22:35,324 | 4 | 102,518 | |
| 4 | 102,518 | |||
| 4 | 102,518 | |||
| 17.07.2025 | 09:22:33,005 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:22:14,997 | 2 | 102,518 | |
| 2 | 102,518 | |||
| 2 | 102,518 | |||
| 17.07.2025 | 09:22:12,076 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 17.07.2025 | 09:22:11,574 | 10 | 102,486 | |
| 10 | 102,486 | |||
| 10 | 102,486 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 11:15:53
Letzte Aktualisierung:
17.07.2025 @ 11:15:53