Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2313
2175
110,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:59:00,247 | 4 | 110,42 | |
| 4 | 110,42 | |||
| 4 | 110,42 | |||
| 12.12.2025 | 21:58:37,447 | 1 | 110,436 | |
| 1 | 110,436 | |||
| 1 | 110,436 | |||
| 12.12.2025 | 21:55:28,325 | 169 | 110,352 | |
| 169 | 110,352 | |||
| 169 | 110,352 | |||
| 12.12.2025 | 21:49:36,594 | 9 | 110,40 | |
| 9 | 110,40 | |||
| 9 | 110,40 | |||
| 12.12.2025 | 21:43:39,689 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 12.12.2025 | 21:38:26,572 | 40 | 110,166 | |
| 40 | 110,166 | |||
| 40 | 110,166 | |||
| 12.12.2025 | 21:35:08,782 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 12.12.2025 | 21:34:54,872 | 2 | 110,244 | |
| 2 | 110,244 | |||
| 2 | 110,244 | |||
| 12.12.2025 | 21:34:33,718 | 20 | 110,282 | |
| 20 | 110,282 | |||
| 20 | 110,282 | |||
| 12.12.2025 | 21:32:27,631 | 50 | 110,228 | |
| 50 | 110,228 | |||
| 50 | 110,228 | |||
| 12.12.2025 | 21:32:14,396 | 299 | 110,20 | |
| 90 | 110,20 | |||
| 9 | 110,20 | |||
| 299 | 110,20 | |||
| 200 | 110,20 | |||
| 12.12.2025 | 21:32:01,313 | 9 | 110,268 | |
| 9 | 110,268 | |||
| 9 | 110,268 | |||
| 12.12.2025 | 21:31:59,878 | 200 | 110,25 | |
| 200 | 110,25 | |||
| 200 | 110,25 | |||
| 12.12.2025 | 21:31:34,913 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 12.12.2025 | 21:28:25,850 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 12.12.2025 | 21:28:24,714 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 12.12.2025 | 21:24:20,442 | 18 | 110,448 | |
| 18 | 110,448 | |||
| 18 | 110,448 | |||
| 12.12.2025 | 21:17:09,938 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 12.12.2025 | 21:16:48,094 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 12.12.2025 | 21:15:59,491 | 400 | 110,422 | |
| 400 | 110,422 | |||
| 400 | 110,422 | |||
| 12.12.2025 | 21:11:43,745 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 12.12.2025 | 21:06:57,031 | 10 | 110,422 | |
| 10 | 110,422 | |||
| 10 | 110,422 | |||
| 12.12.2025 | 21:05:57,376 | 2 | 110,434 | |
| 2 | 110,434 | |||
| 2 | 110,434 | |||
| 12.12.2025 | 21:05:05,335 | 2 | 110,402 | |
| 2 | 110,402 | |||
| 2 | 110,402 | |||
| 12.12.2025 | 21:03:39,326 | 149 | 110,32 | |
| 149 | 110,32 | |||
| 149 | 110,32 | |||
| 12.12.2025 | 21:03:37,161 | 1 000 | 110,324 | |
| 1 000 | 110,324 | |||
| 1 000 | 110,324 | |||
| 12.12.2025 | 21:02:41,757 | 1 | 110,414 | |
| 1 | 110,414 | |||
| 1 | 110,414 | |||
| 12.12.2025 | 21:02:32,729 | 11 | 110,396 | |
| 10 | 110,396 | |||
| 1 | 110,396 | |||
| 1 | 110,396 | |||
| 2 | 110,396 | |||
| 8 | 110,396 | |||
| 12.12.2025 | 20:59:28,501 | 1 000 | 110,42 | |
| 1 000 | 110,42 | |||
| 1 000 | 110,42 | |||
| 12.12.2025 | 20:59:21,252 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 12.12.2025 | 20:59:18,736 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 12.12.2025 | 20:57:33,789 | 1 000 | 110,426 | |
| 1 000 | 110,426 | |||
| 1 000 | 110,426 | |||
| 12.12.2025 | 20:56:53,820 | 4 | 110,51 | |
| 4 | 110,51 | |||
| 4 | 110,51 | |||
| 12.12.2025 | 20:55:31,297 | 3 | 110,442 | |
| 3 | 110,442 | |||
| 3 | 110,442 | |||
| 12.12.2025 | 20:55:11,779 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 12.12.2025 | 20:54:45,006 | 3 | 110,508 | |
| 3 | 110,508 | |||
| 3 | 110,508 | |||
| 12.12.2025 | 20:53:51,365 | 4 | 110,502 | |
| 4 | 110,502 | |||
| 4 | 110,502 | |||
| 12.12.2025 | 20:53:29,938 | 1 | 110,43 | |
| 1 | 110,43 | |||
| 1 | 110,43 | |||
| 12.12.2025 | 20:51:22,644 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 12.12.2025 | 20:50:01,234 | 19 | 110,452 | |
| 19 | 110,452 | |||
| 19 | 110,452 | |||
| 12.12.2025 | 20:49:01,849 | 4 | 110,442 | |
| 4 | 110,442 | |||
| 4 | 110,442 | |||
| 12.12.2025 | 20:48:42,930 | 3 | 110,498 | |
| 3 | 110,498 | |||
| 3 | 110,498 | |||
| 12.12.2025 | 20:48:25,321 | 19 | 110,48 | |
| 19 | 110,48 | |||
| 19 | 110,48 | |||
| 12.12.2025 | 20:47:12,602 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 12.12.2025 | 20:46:43,261 | 2 | 110,464 | |
| 2 | 110,464 | |||
| 2 | 110,464 | |||
| 12.12.2025 | 20:46:03,908 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 12.12.2025 | 20:45:54,146 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 12.12.2025 | 20:44:32,820 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 12.12.2025 | 20:43:03,319 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 12.12.2025 | 20:42:43,745 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 12.12.2025 | 20:41:09,132 | 10 | 110,512 | |
| 10 | 110,512 | |||
| 10 | 110,512 | |||
| 12.12.2025 | 20:41:04,604 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 12.12.2025 | 20:40:12,369 | 2 | 110,436 | |
| 2 | 110,436 | |||
| 2 | 110,436 | |||
| 12.12.2025 | 20:38:51,454 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 12.12.2025 | 20:38:18,439 | 3 | 110,468 | |
| 3 | 110,468 | |||
| 3 | 110,468 | |||
| 12.12.2025 | 20:36:53,774 | 45 | 110,474 | |
| 45 | 110,474 | |||
| 45 | 110,474 | |||
| 12.12.2025 | 20:36:10,792 | 2 | 110,458 | |
| 2 | 110,458 | |||
| 2 | 110,458 | |||
| 12.12.2025 | 20:35:39,026 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 12.12.2025 | 20:33:49,213 | 4 | 110,428 | |
| 4 | 110,428 | |||
| 4 | 110,428 | |||
| 12.12.2025 | 20:32:18,355 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 12.12.2025 | 20:32:00,849 | 3 | 110,434 | |
| 3 | 110,434 | |||
| 3 | 110,434 | |||
| 12.12.2025 | 20:31:40,316 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 12.12.2025 | 20:31:05,685 | 2 | 110,452 | |
| 2 | 110,452 | |||
| 2 | 110,452 | |||
| 12.12.2025 | 20:31:00,250 | 2 | 110,442 | |
| 2 | 110,442 | |||
| 2 | 110,442 | |||
| 12.12.2025 | 20:31:00,153 | 3 | 110,388 | |
| 3 | 110,388 | |||
| 3 | 110,388 | |||
| 12.12.2025 | 20:30:40,830 | 8 | 110,446 | |
| 8 | 110,446 | |||
| 8 | 110,446 | |||
| 12.12.2025 | 20:30:40,628 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 12.12.2025 | 20:30:24,340 | 5 | 110,458 | |
| 5 | 110,458 | |||
| 5 | 110,458 | |||
| 12.12.2025 | 20:30:01,693 | 5 | 110,424 | |
| 5 | 110,424 | |||
| 5 | 110,424 | |||
| 12.12.2025 | 20:29:59,584 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 12.12.2025 | 20:29:39,058 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 12.12.2025 | 20:29:06,455 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 12.12.2025 | 20:29:00,921 | 3 | 110,336 | |
| 3 | 110,336 | |||
| 3 | 110,336 | |||
| 12.12.2025 | 20:28:52,361 | 2 | 110,394 | |
| 2 | 110,394 | |||
| 2 | 110,394 | |||
| 12.12.2025 | 20:28:30,428 | 4 | 110,382 | |
| 4 | 110,382 | |||
| 4 | 110,382 | |||
| 12.12.2025 | 20:26:52,800 | 10 | 110,33 | |
| 10 | 110,33 | |||
| 10 | 110,33 | |||
| 12.12.2025 | 20:25:25,738 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 12.12.2025 | 20:25:16,080 | 1 | 110,442 | |
| 1 | 110,442 | |||
| 1 | 110,442 | |||
| 12.12.2025 | 20:25:12,552 | 1 | 110,442 | |
| 1 | 110,442 | |||
| 1 | 110,442 | |||
| 12.12.2025 | 20:24:07,083 | 8 | 110,38 | |
| 8 | 110,38 | |||
| 8 | 110,38 | |||
| 12.12.2025 | 20:23:58,494 | 1 | 110,396 | |
| 1 | 110,396 | |||
| 1 | 110,396 | |||
| 12.12.2025 | 20:22:40,990 | 5 | 110,412 | |
| 5 | 110,412 | |||
| 5 | 110,412 | |||
| 12.12.2025 | 20:21:31,257 | 3 | 110,398 | |
| 3 | 110,398 | |||
| 3 | 110,398 | |||
| 12.12.2025 | 20:20:58,608 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 12.12.2025 | 20:20:58,533 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 12.12.2025 | 20:20:39,712 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 12.12.2025 | 20:20:20,887 | 2 | 110,456 | |
| 2 | 110,456 | |||
| 2 | 110,456 | |||
| 12.12.2025 | 20:19:48,979 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 12.12.2025 | 20:18:56,867 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 12.12.2025 | 20:18:30,490 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 12.12.2025 | 20:18:11,269 | 5 | 110,468 | |
| 5 | 110,468 | |||
| 5 | 110,468 | |||
| 12.12.2025 | 20:18:03,917 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 12.12.2025 | 20:18:00,801 | 1 | 110,462 | |
| 1 | 110,462 | |||
| 1 | 110,462 | |||
| 12.12.2025 | 20:17:35,229 | 1 | 110,41 | |
| 1 | 110,41 | |||
| 1 | 110,41 | |||
| 12.12.2025 | 20:17:10,470 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 12.12.2025 | 20:14:17,138 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 12.12.2025 | 20:13:35,903 | 40 | 110,412 | |
| 40 | 110,412 | |||
| 40 | 110,412 | |||
| 12.12.2025 | 20:12:58,115 | 91 | 110,48 | |
| 91 | 110,48 | |||
| 91 | 110,48 | |||
| 12.12.2025 | 20:12:44,549 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 12.12.2025 | 20:12:24,390 | 3 | 110,502 | |
| 3 | 110,502 | |||
| 3 | 110,502 | |||
| 12.12.2025 | 20:11:36,859 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 12.12.2025 | 20:11:29,574 | 3 | 110,468 | |
| 3 | 110,468 | |||
| 3 | 110,468 | |||
| 12.12.2025 | 20:11:26,350 | 5 | 110,538 | |
| 5 | 110,538 | |||
| 5 | 110,538 | |||
| 12.12.2025 | 20:11:03,604 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 12.12.2025 | 20:10:21,530 | 2 | 110,526 | |
| 2 | 110,526 | |||
| 2 | 110,526 | |||
| 12.12.2025 | 20:09:50,933 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 12.12.2025 | 20:09:01,419 | 30 | 110,47 | |
| 30 | 110,47 | |||
| 30 | 110,47 | |||
| 12.12.2025 | 20:07:43,213 | 1 | 110,53 | |
| 1 | 110,53 | |||
| 1 | 110,53 | |||
| 12.12.2025 | 20:06:30,351 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 12.12.2025 | 20:06:28,540 | 5 | 110,538 | |
| 5 | 110,538 | |||
| 5 | 110,538 | |||
| 12.12.2025 | 20:05:28,248 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 12.12.2025 | 20:05:26,642 | 1 | 110,572 | |
| 1 | 110,572 | |||
| 1 | 110,572 | |||
| 12.12.2025 | 20:05:00,770 | 4 | 110,51 | |
| 4 | 110,51 | |||
| 4 | 110,51 | |||
| 12.12.2025 | 20:04:57,063 | 1 | 110,57 | |
| 1 | 110,57 | |||
| 1 | 110,57 | |||
| 12.12.2025 | 20:04:46,685 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 12.12.2025 | 20:04:39,437 | 2 | 110,568 | |
| 2 | 110,568 | |||
| 2 | 110,568 | |||
| 12.12.2025 | 20:04:31,290 | 2 | 110,568 | |
| 2 | 110,568 | |||
| 2 | 110,568 | |||
| 12.12.2025 | 20:04:13,067 | 2 | 110,572 | |
| 2 | 110,572 | |||
| 2 | 110,572 | |||
| 12.12.2025 | 20:03:49,127 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 12.12.2025 | 20:03:34,033 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 12.12.2025 | 20:03:33,836 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 12.12.2025 | 20:03:06,270 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 12.12.2025 | 20:03:05,263 | 181 | 110,486 | |
| 181 | 110,486 | |||
| 181 | 110,486 | |||
| 12.12.2025 | 20:03:00,805 | 8 | 110,446 | |
| 8 | 110,446 | |||
| 3 | 110,446 | |||
| 5 | 110,446 | |||
| 12.12.2025 | 20:02:10,845 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 12.12.2025 | 20:01:39,528 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 12.12.2025 | 20:01:19,269 | 28 | 110,53 | |
| 28 | 110,53 | |||
| 28 | 110,53 | |||
| 12.12.2025 | 20:01:11,758 | 26 | 110,558 | |
| 26 | 110,558 | |||
| 26 | 110,558 | |||
| 12.12.2025 | 20:01:06,347 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 12.12.2025 | 20:00:23,158 | 1 | 110,526 | |
| 1 | 110,526 | |||
| 1 | 110,526 | |||
| 12.12.2025 | 20:00:18,706 | 25 | 110,564 | |
| 25 | 110,564 | |||
| 25 | 110,564 | |||
| 12.12.2025 | 19:59:41,603 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 12.12.2025 | 19:57:32,581 | 400 | 110,554 | |
| 400 | 110,554 | |||
| 400 | 110,554 | |||
| 12.12.2025 | 19:57:25,539 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 12.12.2025 | 19:56:45,067 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 12.12.2025 | 19:55:36,018 | 29 | 110,644 | |
| 29 | 110,644 | |||
| 29 | 110,644 | |||
| 12.12.2025 | 19:54:43,883 | 3 | 110,574 | |
| 3 | 110,574 | |||
| 3 | 110,574 | |||
| 12.12.2025 | 19:54:25,268 | 1 | 110,63 | |
| 1 | 110,63 | |||
| 1 | 110,63 | |||
| 12.12.2025 | 19:51:37,273 | 2 | 110,662 | |
| 2 | 110,662 | |||
| 2 | 110,662 | |||
| 12.12.2025 | 19:50:29,443 | 3 | 110,564 | |
| 3 | 110,564 | |||
| 3 | 110,564 | |||
| 12.12.2025 | 19:50:20,998 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 12.12.2025 | 19:48:50,596 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.12.2025 | 19:47:47,925 | 9 | 110,568 | |
| 9 | 110,568 | |||
| 9 | 110,568 | |||
| 12.12.2025 | 19:43:01,264 | 8 | 110,648 | |
| 8 | 110,648 | |||
| 8 | 110,648 | |||
| 12.12.2025 | 19:41:01,037 | 5 | 110,69 | |
| 5 | 110,69 | |||
| 5 | 110,69 | |||
| 12.12.2025 | 19:40:38,041 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 12.12.2025 | 19:39:55,158 | 1 | 110,67 | |
| 1 | 110,67 | |||
| 1 | 110,67 | |||
| 12.12.2025 | 19:38:48,224 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 12.12.2025 | 19:37:00,334 | 4 | 110,568 | |
| 4 | 110,568 | |||
| 4 | 110,568 | |||
| 12.12.2025 | 19:36:46,745 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 12.12.2025 | 19:36:37,989 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 12.12.2025 | 19:36:33,361 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 12.12.2025 | 19:35:46,850 | 2 | 110,676 | |
| 2 | 110,676 | |||
| 2 | 110,676 | |||
| 12.12.2025 | 19:34:26,643 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 12.12.2025 | 19:33:04,015 | 3 | 110,646 | |
| 3 | 110,646 | |||
| 3 | 110,646 | |||
| 12.12.2025 | 19:33:00,794 | 3 | 110,59 | |
| 3 | 110,59 | |||
| 3 | 110,59 | |||
| 12.12.2025 | 19:32:56,456 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 12.12.2025 | 19:32:30,091 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 12.12.2025 | 19:30:14,223 | 7 | 110,70 | |
| 7 | 110,70 | |||
| 7 | 110,70 | |||
| 12.12.2025 | 19:29:58,516 | 4 | 110,704 | |
| 4 | 110,704 | |||
| 4 | 110,704 | |||
| 12.12.2025 | 19:29:42,980 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 12.12.2025 | 19:29:32,656 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 12.12.2025 | 19:27:49,280 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 12.12.2025 | 19:27:40,867 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 12.12.2025 | 19:27:30,461 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 12.12.2025 | 19:27:00,970 | 3 | 110,584 | |
| 3 | 110,584 | |||
| 3 | 110,584 | |||
| 12.12.2025 | 19:26:34,303 | 1 | 110,67 | |
| 1 | 110,67 | |||
| 1 | 110,67 | |||
| 12.12.2025 | 19:26:24,748 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 12.12.2025 | 19:25:23,738 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 12.12.2025 | 19:24:46,819 | 1 | 110,626 | |
| 1 | 110,626 | |||
| 1 | 110,626 | |||
| 12.12.2025 | 19:23:13,622 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 12.12.2025 | 19:21:19,847 | 1 | 110,63 | |
| 1 | 110,63 | |||
| 1 | 110,63 | |||
| 12.12.2025 | 19:20:59,512 | 3 | 110,642 | |
| 3 | 110,642 | |||
| 3 | 110,642 | |||
| 12.12.2025 | 19:20:56,293 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 12.12.2025 | 19:20:53,275 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 12.12.2025 | 19:20:07,984 | 1 | 110,702 | |
| 1 | 110,702 | |||
| 1 | 110,702 | |||
| 12.12.2025 | 19:19:51,578 | 1 | 110,722 | |
| 1 | 110,722 | |||
| 1 | 110,722 | |||
| 12.12.2025 | 19:19:02,455 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 12.12.2025 | 19:17:57,448 | 11 | 110,704 | |
| 11 | 110,704 | |||
| 11 | 110,704 | |||
| 12.12.2025 | 19:17:42,956 | 1 | 110,772 | |
| 1 | 110,772 | |||
| 1 | 110,772 | |||
| 12.12.2025 | 19:17:30,590 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 12.12.2025 | 19:16:41,269 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 12.12.2025 | 19:16:25,372 | 1 | 110,756 | |
| 1 | 110,756 | |||
| 1 | 110,756 | |||
| 12.12.2025 | 19:15:14,105 | 1 | 110,716 | |
| 1 | 110,716 | |||
| 1 | 110,716 | |||
| 12.12.2025 | 19:15:01,936 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 12.12.2025 | 19:14:09,577 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 12.12.2025 | 19:13:51,390 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 12.12.2025 | 19:13:27,763 | 1 | 110,702 | |
| 1 | 110,702 | |||
| 1 | 110,702 | |||
| 12.12.2025 | 19:12:53,511 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 12.12.2025 | 19:12:39,260 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 12.12.2025 | 19:12:00,364 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 12.12.2025 | 19:11:42,856 | 10 | 110,568 | |
| 10 | 110,568 | |||
| 10 | 110,568 | |||
| 12.12.2025 | 19:09:47,506 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 12.12.2025 | 19:09:46,507 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 12.12.2025 | 19:09:27,189 | 1 | 110,59 | |
| 1 | 110,59 | |||
| 1 | 110,59 | |||
| 12.12.2025 | 19:09:18,638 | 3 | 110,582 | |
| 3 | 110,582 | |||
| 3 | 110,582 | |||
| 12.12.2025 | 19:09:05,311 | 13 | 110,522 | |
| 13 | 110,522 | |||
| 13 | 110,522 | |||
| 12.12.2025 | 19:09:00,720 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 12.12.2025 | 19:08:46,425 | 5 | 110,562 | |
| 5 | 110,562 | |||
| 5 | 110,562 | |||
| 12.12.2025 | 19:08:43,000 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 12.12.2025 | 19:07:07,373 | 9 | 110,592 | |
| 9 | 110,592 | |||
| 9 | 110,592 | |||
| 12.12.2025 | 19:06:05,262 | 2 | 110,568 | |
| 2 | 110,568 | |||
| 2 | 110,568 | |||
| 12.12.2025 | 19:05:51,781 | 1 | 110,562 | |
| 1 | 110,562 | |||
| 1 | 110,562 | |||
| 12.12.2025 | 19:05:33,970 | 2 | 110,582 | |
| 2 | 110,582 | |||
| 2 | 110,582 | |||
| 12.12.2025 | 19:04:53,009 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 12.12.2025 | 19:04:00,065 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 3 | 110,492 | |||
| 12.12.2025 | 19:03:51,812 | 10 | 110,548 | |
| 10 | 110,548 | |||
| 10 | 110,548 | |||
| 12.12.2025 | 19:03:34,302 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 12.12.2025 | 19:03:29,678 | 4 | 110,526 | |
| 4 | 110,526 | |||
| 4 | 110,526 | |||
| 12.12.2025 | 19:02:05,649 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 12.12.2025 | 19:02:00,624 | 3 | 110,442 | |
| 3 | 110,442 | |||
| 3 | 110,442 | |||
| 12.12.2025 | 19:01:52,566 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 12.12.2025 | 19:01:50,954 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 12.12.2025 | 19:01:12,398 | 75 | 110,476 | |
| 44 | 110,476 | |||
| 31 | 110,476 | |||
| 75 | 110,476 | |||
| 12.12.2025 | 18:56:57,311 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 12.12.2025 | 18:56:38,046 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 12.12.2025 | 18:54:51,462 | 46 | 110,534 | |
| 46 | 110,534 | |||
| 46 | 110,534 | |||
| 12.12.2025 | 18:54:21,262 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 12.12.2025 | 18:53:00,667 | 3 | 110,47 | |
| 3 | 110,47 | |||
| 3 | 110,47 | |||
| 12.12.2025 | 18:52:59,259 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 12.12.2025 | 18:52:48,994 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 12.12.2025 | 18:52:45,066 | 4 | 110,534 | |
| 4 | 110,534 | |||
| 4 | 110,534 | |||
| 12.12.2025 | 18:52:10,095 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 12.12.2025 | 18:51:25,155 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 12.12.2025 | 18:50:45,447 | 46 | 110,52 | |
| 46 | 110,52 | |||
| 46 | 110,52 | |||
| 12.12.2025 | 18:50:07,447 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 12.12.2025 | 18:49:57,079 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 12.12.2025 | 18:49:24,134 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 12.12.2025 | 18:49:22,409 | 25 | 110,58 | |
| 25 | 110,58 | |||
| 25 | 110,58 | |||
| 12.12.2025 | 18:48:51,069 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 12.12.2025 | 18:48:17,946 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 12.12.2025 | 18:47:41,135 | 1 | 110,626 | |
| 1 | 110,626 | |||
| 1 | 110,626 | |||
| 12.12.2025 | 18:47:40,138 | 1 | 110,626 | |
| 1 | 110,626 | |||
| 1 | 110,626 | |||
| 12.12.2025 | 18:47:29,538 | 3 | 110,562 | |
| 3 | 110,562 | |||
| 3 | 110,562 | |||
| 12.12.2025 | 18:47:25,388 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 12.12.2025 | 18:47:24,479 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 12.12.2025 | 18:47:18,065 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 12.12.2025 | 18:47:16,152 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 12.12.2025 | 18:47:06,093 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 12.12.2025 | 18:47:04,881 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 12.12.2025 | 18:46:56,753 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.12.2025 | 18:46:47,463 | 19 | 110,578 | |
| 19 | 110,578 | |||
| 19 | 110,578 | |||
| 12.12.2025 | 18:45:47,837 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 12.12.2025 | 18:45:08,036 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 12.12.2025 | 18:44:52,546 | 10 | 110,494 | |
| 10 | 110,494 | |||
| 10 | 110,494 | |||
| 12.12.2025 | 18:44:41,981 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 12.12.2025 | 18:44:03,126 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 12.12.2025 | 18:44:00,010 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 12.12.2025 | 18:43:45,523 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 12.12.2025 | 18:43:17,648 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 12.12.2025 | 18:41:00,429 | 4 | 110,572 | |
| 4 | 110,572 | |||
| 4 | 110,572 | |||
| 12.12.2025 | 18:40:15,383 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 12.12.2025 | 18:40:01,527 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 12.12.2025 | 18:39:57,466 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 12.12.2025 | 18:39:29,781 | 400 | 110,524 | |
| 400 | 110,524 | |||
| 400 | 110,524 | |||
| 12.12.2025 | 18:38:31,513 | 3 | 110,406 | |
| 3 | 110,406 | |||
| 3 | 110,406 | |||
| 12.12.2025 | 18:38:12,291 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 12.12.2025 | 18:37:31,635 | 5 | 110,454 | |
| 5 | 110,454 | |||
| 5 | 110,454 | |||
| 12.12.2025 | 18:37:08,789 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 12.12.2025 | 18:36:00,860 | 2 | 110,394 | |
| 2 | 110,394 | |||
| 2 | 110,394 | |||
| 12.12.2025 | 18:35:25,734 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 12.12.2025 | 18:34:38,539 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 12.12.2025 | 18:34:37,434 | 4 | 110,396 | |
| 4 | 110,396 | |||
| 4 | 110,396 | |||
| 12.12.2025 | 18:33:54,760 | 5 | 110,464 | |
| 5 | 110,464 | |||
| 5 | 110,464 | |||
| 12.12.2025 | 18:33:44,394 | 22 | 110,402 | |
| 22 | 110,402 | |||
| 22 | 110,402 | |||
| 12.12.2025 | 18:33:44,303 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 12.12.2025 | 18:33:19,453 | 50 | 110,366 | |
| 50 | 110,366 | |||
| 50 | 110,366 | |||
| 12.12.2025 | 18:32:30,216 | 3 | 110,302 | |
| 3 | 110,302 | |||
| 3 | 110,302 | |||
| 12.12.2025 | 18:32:16,128 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 12.12.2025 | 18:31:46,449 | 5 | 110,322 | |
| 5 | 110,322 | |||
| 5 | 110,322 | |||
| 12.12.2025 | 18:31:32,409 | 2 | 110,336 | |
| 2 | 110,336 | |||
| 2 | 110,336 | |||
| 12.12.2025 | 18:31:28,231 | 136 | 110,34 | |
| 136 | 110,34 | |||
| 136 | 110,34 | |||
| 12.12.2025 | 18:30:58,449 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 12.12.2025 | 18:30:36,514 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 12.12.2025 | 18:30:29,571 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 12.12.2025 | 18:30:10,649 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 12.12.2025 | 18:29:05,026 | 1 | 110,39 | |
| 1 | 110,39 | |||
| 1 | 110,39 | |||
| 12.12.2025 | 18:28:15,012 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 12.12.2025 | 18:27:17,549 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 12.12.2025 | 18:26:36,010 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 12.12.2025 | 18:26:23,907 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 12.12.2025 | 18:25:17,395 | 9 | 110,496 | |
| 7 | 110,496 | |||
| 9 | 110,496 | |||
| 2 | 110,496 | |||
| 12.12.2025 | 18:24:32,210 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 12.12.2025 | 18:24:20,094 | 1 000 | 110,518 | |
| 1 000 | 110,518 | |||
| 1 000 | 110,518 | |||
| 12.12.2025 | 18:23:26,078 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 12.12.2025 | 18:22:58,417 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 12.12.2025 | 18:22:48,652 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 12.12.2025 | 18:21:46,953 | 2 | 110,646 | |
| 2 | 110,646 | |||
| 2 | 110,646 | |||
| 12.12.2025 | 18:21:05,461 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 12.12.2025 | 18:20:15,125 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 12.12.2025 | 18:19:57,187 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 12.12.2025 | 18:19:34,279 | 2 | 110,572 | |
| 2 | 110,572 | |||
| 2 | 110,572 | |||
| 12.12.2025 | 18:19:08,105 | 46 | 110,68 | |
| 46 | 110,68 | |||
| 46 | 110,68 | |||
| 12.12.2025 | 18:19:07,803 | 4 | 110,68 | |
| 4 | 110,68 | |||
| 4 | 110,68 | |||
| 12.12.2025 | 18:19:01,264 | 3 | 110,574 | |
| 3 | 110,574 | |||
| 3 | 110,574 | |||
| 12.12.2025 | 18:18:27,865 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 12.12.2025 | 18:17:55,333 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 12.12.2025 | 18:17:39,360 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 12.12.2025 | 18:17:22,551 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 12.12.2025 | 18:15:51,875 | 10 | 110,588 | |
| 10 | 110,588 | |||
| 10 | 110,588 | |||
| 12.12.2025 | 18:15:47,650 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 12.12.2025 | 18:15:13,733 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 12.12.2025 | 18:14:29,361 | 3 | 110,486 | |
| 3 | 110,486 | |||
| 3 | 110,486 | |||
| 12.12.2025 | 18:14:16,282 | 1 | 110,57 | |
| 1 | 110,57 | |||
| 1 | 110,57 | |||
| 12.12.2025 | 18:14:15,184 | 6 | 110,574 | |
| 6 | 110,574 | |||
| 6 | 110,574 | |||
| 12.12.2025 | 18:14:08,128 | 1 | 110,562 | |
| 1 | 110,562 | |||
| 1 | 110,562 | |||
| 12.12.2025 | 18:13:20,826 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 12.12.2025 | 18:13:00,193 | 3 | 110,47 | |
| 3 | 110,47 | |||
| 3 | 110,47 | |||
| 12.12.2025 | 18:12:55,463 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 12.12.2025 | 18:12:17,749 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 12.12.2025 | 18:11:44,845 | 20 | 110,556 | |
| 20 | 110,556 | |||
| 20 | 110,556 | |||
| 12.12.2025 | 18:11:40,100 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 12.12.2025 | 18:11:38,287 | 19 | 110,57 | |
| 19 | 110,57 | |||
| 19 | 110,57 | |||
| 12.12.2025 | 18:11:10,121 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 12.12.2025 | 18:09:30,341 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 12.12.2025 | 18:09:26,469 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 12.12.2025 | 18:09:23,749 | 2 | 110,51 | |
| 2 | 110,51 | |||
| 2 | 110,51 | |||
| 12.12.2025 | 18:09:18,333 | 100 | 110,512 | |
| 100 | 110,512 | |||
| 100 | 110,512 | |||
| 12.12.2025 | 18:09:09,156 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 12.12.2025 | 18:09:06,344 | 1 | 110,51 | |
| 1 | 110,51 | |||
| 1 | 110,51 | |||
| 12.12.2025 | 18:08:59,897 | 10 | 110,544 | |
| 10 | 110,544 | |||
| 10 | 110,544 | |||
| 12.12.2025 | 18:08:38,981 | 185 | 110,544 | |
| 185 | 110,544 | |||
| 185 | 110,544 | |||
| 12.12.2025 | 18:08:29,717 | 4 | 110,474 | |
| 4 | 110,474 | |||
| 4 | 110,474 | |||
| 12.12.2025 | 18:08:23,484 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 12.12.2025 | 18:08:12,940 | 4 | 110,578 | |
| 3 | 110,578 | |||
| 1 | 110,578 | |||
| 4 | 110,578 | |||
| 12.12.2025 | 18:07:27,044 | 1 000 | 110,55 | |
| 1 000 | 110,55 | |||
| 1 000 | 110,55 | |||
| 12.12.2025 | 18:07:20,479 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 12.12.2025 | 18:07:02,467 | 5 | 110,514 | |
| 5 | 110,514 | |||
| 5 | 110,514 | |||
| 12.12.2025 | 18:05:15,176 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 12.12.2025 | 18:04:51,232 | 5 | 110,448 | |
| 5 | 110,448 | |||
| 5 | 110,448 | |||
| 12.12.2025 | 18:04:25,370 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00