Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
123
69,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2023 | 21:56:00,052 | 10 | 69,23 | |
10 | 69,23 | |||
10 | 69,23 | |||
28.03.2023 | 21:54:53,498 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
28.03.2023 | 21:45:46,357 | 3 | 69,142 | |
3 | 69,142 | |||
3 | 69,142 | |||
28.03.2023 | 21:09:12,467 | 5 | 69,22 | |
5 | 69,22 | |||
5 | 69,22 | |||
28.03.2023 | 21:09:06,223 | 4 | 69,314 | |
4 | 69,314 | |||
4 | 69,314 | |||
28.03.2023 | 20:56:15,917 | 1 | 69,26 | |
1 | 69,26 | |||
1 | 69,26 | |||
28.03.2023 | 20:51:29,183 | 7 | 69,164 | |
7 | 69,164 | |||
7 | 69,164 | |||
28.03.2023 | 20:31:06,320 | 1 | 69,09 | |
1 | 69,09 | |||
1 | 69,09 | |||
28.03.2023 | 20:21:25,396 | 4 | 69,218 | |
4 | 69,218 | |||
4 | 69,218 | |||
28.03.2023 | 20:16:54,337 | 150 | 69,20 | |
150 | 69,20 | |||
150 | 69,20 | |||
28.03.2023 | 20:12:30,014 | 2 | 69,126 | |
2 | 69,126 | |||
2 | 69,126 | |||
28.03.2023 | 20:09:49,226 | 15 | 69,164 | |
15 | 69,164 | |||
15 | 69,164 | |||
28.03.2023 | 20:06:19,708 | 1 | 69,168 | |
1 | 69,168 | |||
1 | 69,168 | |||
28.03.2023 | 20:04:38,085 | 8 | 69,182 | |
8 | 69,182 | |||
8 | 69,182 | |||
28.03.2023 | 19:48:32,321 | 20 | 69,15 | |
20 | 69,15 | |||
20 | 69,15 | |||
28.03.2023 | 19:39:01,353 | 4 | 69,176 | |
4 | 69,176 | |||
4 | 69,176 | |||
28.03.2023 | 19:35:00,675 | 94 | 69,20 | |
94 | 69,20 | |||
50 | 69,20 | |||
44 | 69,20 | |||
28.03.2023 | 19:28:34,286 | 7 | 69,27 | |
7 | 69,27 | |||
7 | 69,27 | |||
28.03.2023 | 19:16:33,018 | 50 | 69,296 | |
50 | 69,296 | |||
50 | 69,296 | |||
28.03.2023 | 19:14:25,962 | 4 | 69,306 | |
4 | 69,306 | |||
4 | 69,306 | |||
28.03.2023 | 19:08:45,235 | 7 | 69,294 | |
7 | 69,294 | |||
7 | 69,294 | |||
28.03.2023 | 19:07:32,058 | 2 | 69,306 | |
2 | 69,306 | |||
2 | 69,306 | |||
28.03.2023 | 18:58:26,523 | 4 | 69,352 | |
4 | 69,352 | |||
4 | 69,352 | |||
28.03.2023 | 18:50:38,562 | 1 | 69,388 | |
1 | 69,388 | |||
1 | 69,388 | |||
28.03.2023 | 18:50:24,946 | 4 | 69,388 | |
4 | 69,388 | |||
4 | 69,388 | |||
28.03.2023 | 18:46:10,397 | 2 | 69,408 | |
2 | 69,408 | |||
2 | 69,408 | |||
28.03.2023 | 18:44:02,997 | 10 | 69,424 | |
10 | 69,424 | |||
10 | 69,424 | |||
28.03.2023 | 18:36:07,873 | 14 | 69,296 | |
14 | 69,296 | |||
14 | 69,296 | |||
28.03.2023 | 18:18:40,203 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
28.03.2023 | 18:18:26,135 | 3 | 69,36 | |
3 | 69,36 | |||
3 | 69,36 | |||
28.03.2023 | 18:12:54,604 | 15 | 69,50 | |
15 | 69,50 | |||
15 | 69,50 | |||
28.03.2023 | 18:08:03,498 | 35 | 69,472 | |
35 | 69,472 | |||
35 | 69,472 | |||
28.03.2023 | 18:03:46,209 | 6 | 69,476 | |
6 | 69,476 | |||
6 | 69,476 | |||
28.03.2023 | 17:50:25,919 | 150 | 69,442 | |
150 | 69,442 | |||
150 | 69,442 | |||
28.03.2023 | 17:37:40,550 | 7 | 69,468 | |
7 | 69,468 | |||
7 | 69,468 | |||
28.03.2023 | 17:34:01,101 | 10 | 69,44 | |
10 | 69,44 | |||
10 | 69,44 | |||
28.03.2023 | 17:30:29,333 | 15 | 69,43 | |
15 | 69,43 | |||
15 | 69,43 | |||
28.03.2023 | 17:28:04,675 | 720 | 69,398 | |
720 | 69,398 | |||
720 | 69,398 | |||
28.03.2023 | 17:27:59,475 | 1 | 69,398 | |
1 | 69,398 | |||
1 | 69,398 | |||
28.03.2023 | 17:27:55,405 | 2 | 69,398 | |
2 | 69,398 | |||
2 | 69,398 | |||
28.03.2023 | 17:18:57,375 | 14 | 69,396 | |
14 | 69,396 | |||
14 | 69,396 | |||
28.03.2023 | 17:12:18,845 | 450 | 69,324 | |
450 | 69,324 | |||
450 | 69,324 | |||
28.03.2023 | 17:08:02,007 | 20 | 69,384 | |
20 | 69,384 | |||
20 | 69,384 | |||
28.03.2023 | 17:01:40,588 | 822 | 69,288 | |
822 | 69,288 | |||
822 | 69,288 | |||
28.03.2023 | 17:01:15,450 | 1 000 | 69,288 | |
1 000 | 69,288 | |||
1 000 | 69,288 | |||
28.03.2023 | 16:58:37,620 | 10 | 69,266 | |
10 | 69,266 | |||
10 | 69,266 | |||
28.03.2023 | 16:48:33,070 | 136 | 69,264 | |
136 | 69,264 | |||
136 | 69,264 | |||
28.03.2023 | 16:45:43,280 | 1 | 69,286 | |
1 | 69,286 | |||
1 | 69,286 | |||
28.03.2023 | 16:45:28,863 | 3 | 69,304 | |
3 | 69,304 | |||
3 | 69,304 | |||
28.03.2023 | 16:42:51,722 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
28.03.2023 | 16:38:06,155 | 1 | 69,314 | |
1 | 69,314 | |||
1 | 69,314 | |||
28.03.2023 | 16:37:49,697 | 2 | 69,342 | |
2 | 69,342 | |||
2 | 69,342 | |||
28.03.2023 | 16:34:47,280 | 30 | 69,328 | |
30 | 69,328 | |||
30 | 69,328 | |||
28.03.2023 | 16:33:26,600 | 35 | 69,40 | |
15 | 69,40 | |||
35 | 69,40 | |||
20 | 69,40 | |||
28.03.2023 | 16:33:25,769 | 3 | 69,41 | |
3 | 69,41 | |||
3 | 69,41 | |||
28.03.2023 | 16:29:51,614 | 3 | 69,512 | |
3 | 69,512 | |||
3 | 69,512 | |||
28.03.2023 | 16:29:14,512 | 11 | 69,496 | |
11 | 69,496 | |||
11 | 69,496 | |||
28.03.2023 | 16:22:14,108 | 42 | 69,534 | |
42 | 69,534 | |||
42 | 69,534 | |||
28.03.2023 | 16:21:48,688 | 1 | 69,564 | |
1 | 69,564 | |||
1 | 69,564 | |||
28.03.2023 | 16:08:21,917 | 20 | 69,638 | |
20 | 69,638 | |||
20 | 69,638 | |||
28.03.2023 | 15:56:27,560 | 1 | 69,492 | |
1 | 69,492 | |||
1 | 69,492 | |||
28.03.2023 | 15:56:00,569 | 5 | 69,548 | |
5 | 69,548 | |||
5 | 69,548 | |||
28.03.2023 | 15:46:48,910 | 2 | 69,462 | |
2 | 69,462 | |||
2 | 69,462 | |||
28.03.2023 | 15:38:29,900 | 7 | 69,416 | |
7 | 69,416 | |||
7 | 69,416 | |||
28.03.2023 | 15:37:35,727 | 5 | 69,422 | |
5 | 69,422 | |||
5 | 69,422 | |||
28.03.2023 | 15:37:17,275 | 62 | 69,43 | |
62 | 69,43 | |||
62 | 69,43 | |||
28.03.2023 | 15:36:26,288 | 10 | 69,414 | |
10 | 69,414 | |||
10 | 69,414 | |||
28.03.2023 | 15:36:18,110 | 225 | 69,388 | |
225 | 69,388 | |||
225 | 69,388 | |||
28.03.2023 | 15:36:04,132 | 2 012 | 69,42 | |
2 012 | 69,42 | |||
2 012 | 69,42 | |||
28.03.2023 | 15:24:58,729 | 4 | 69,468 | |
4 | 69,468 | |||
4 | 69,468 | |||
28.03.2023 | 15:23:57,617 | 4 | 69,448 | |
4 | 69,448 | |||
4 | 69,448 | |||
28.03.2023 | 15:23:44,329 | 10 | 69,452 | |
10 | 69,452 | |||
10 | 69,452 | |||
28.03.2023 | 15:17:39,412 | 7 | 69,434 | |
7 | 69,434 | |||
7 | 69,434 | |||
28.03.2023 | 15:17:36,739 | 14 | 69,434 | |
14 | 69,434 | |||
14 | 69,434 | |||
28.03.2023 | 15:04:07,816 | 7 | 69,464 | |
7 | 69,464 | |||
7 | 69,464 | |||
28.03.2023 | 15:00:44,677 | 24 | 69,428 | |
24 | 69,428 | |||
24 | 69,428 | |||
28.03.2023 | 14:58:43,879 | 7 | 69,41 | |
7 | 69,41 | |||
7 | 69,41 | |||
28.03.2023 | 14:32:55,924 | 1 | 69,386 | |
1 | 69,386 | |||
1 | 69,386 | |||
28.03.2023 | 14:31:39,246 | 19 | 69,40 | |
19 | 69,40 | |||
19 | 69,40 | |||
28.03.2023 | 14:28:36,174 | 3 | 69,428 | |
3 | 69,428 | |||
3 | 69,428 | |||
28.03.2023 | 14:17:28,188 | 2 | 69,53 | |
2 | 69,53 | |||
2 | 69,53 | |||
28.03.2023 | 14:14:26,937 | 1 | 69,502 | |
1 | 69,502 | |||
1 | 69,502 | |||
28.03.2023 | 14:09:54,086 | 1 | 69,494 | |
1 | 69,494 | |||
1 | 69,494 | |||
28.03.2023 | 14:07:44,486 | 1 | 69,516 | |
1 | 69,516 | |||
1 | 69,516 | |||
28.03.2023 | 14:02:16,415 | 100 | 69,50 | |
100 | 69,50 | |||
100 | 69,50 | |||
28.03.2023 | 13:47:17,406 | 40 | 69,614 | |
40 | 69,614 | |||
40 | 69,614 | |||
28.03.2023 | 13:44:31,159 | 28 | 69,586 | |
28 | 69,586 | |||
28 | 69,586 | |||
28.03.2023 | 13:26:19,924 | 5 | 69,588 | |
5 | 69,588 | |||
5 | 69,588 | |||
28.03.2023 | 13:19:10,919 | 4 | 69,56 | |
4 | 69,56 | |||
4 | 69,56 | |||
28.03.2023 | 13:13:53,110 | 27 | 69,488 | |
13 | 69,488 | |||
14 | 69,488 | |||
27 | 69,488 | |||
28.03.2023 | 13:13:22,854 | 7 | 69,528 | |
7 | 69,528 | |||
7 | 69,528 | |||
28.03.2023 | 13:10:57,996 | 1 | 69,564 | |
1 | 69,564 | |||
1 | 69,564 | |||
28.03.2023 | 12:50:58,883 | 3 | 69,534 | |
3 | 69,534 | |||
3 | 69,534 | |||
28.03.2023 | 12:37:39,595 | 142 | 69,50 | |
1 | 69,50 | |||
142 | 69,50 | |||
4 | 69,50 | |||
12 | 69,50 | |||
125 | 69,50 | |||
28.03.2023 | 12:27:31,152 | 1 | 69,546 | |
1 | 69,546 | |||
1 | 69,546 | |||
28.03.2023 | 12:23:41,905 | 3 | 69,558 | |
3 | 69,558 | |||
3 | 69,558 | |||
28.03.2023 | 11:59:58,422 | 1 | 69,59 | |
1 | 69,59 | |||
1 | 69,59 | |||
28.03.2023 | 11:57:42,411 | 4 | 69,592 | |
4 | 69,592 | |||
4 | 69,592 | |||
28.03.2023 | 11:34:25,197 | 3 | 69,644 | |
3 | 69,644 | |||
3 | 69,644 | |||
28.03.2023 | 11:23:20,015 | 10 | 69,67 | |
10 | 69,67 | |||
10 | 69,67 | |||
28.03.2023 | 11:12:26,141 | 145 | 69,68 | |
145 | 69,68 | |||
145 | 69,68 | |||
28.03.2023 | 11:08:15,520 | 1 | 69,65 | |
1 | 69,65 | |||
1 | 69,65 | |||
28.03.2023 | 11:05:49,539 | 3 | 69,658 | |
3 | 69,658 | |||
3 | 69,658 | |||
28.03.2023 | 10:56:09,927 | 2 | 69,682 | |
2 | 69,682 | |||
2 | 69,682 | |||
28.03.2023 | 10:44:22,895 | 140 | 69,67 | |
140 | 69,67 | |||
140 | 69,67 | |||
28.03.2023 | 10:36:18,690 | 3 | 69,664 | |
3 | 69,664 | |||
3 | 69,664 | |||
28.03.2023 | 10:33:35,060 | 4 | 69,696 | |
4 | 69,696 | |||
4 | 69,696 | |||
28.03.2023 | 10:22:55,996 | 3 | 69,678 | |
3 | 69,678 | |||
3 | 69,678 | |||
28.03.2023 | 09:54:47,346 | 15 | 69,674 | |
15 | 69,674 | |||
15 | 69,674 | |||
28.03.2023 | 09:52:37,887 | 5 | 69,636 | |
5 | 69,636 | |||
5 | 69,636 | |||
28.03.2023 | 09:38:26,432 | 263 | 69,73 | |
263 | 69,73 | |||
263 | 69,73 | |||
28.03.2023 | 09:25:44,938 | 76 | 69,75 | |
76 | 69,75 | |||
76 | 69,75 | |||
28.03.2023 | 09:21:11,206 | 1 | 69,80 | |
1 | 69,80 | |||
1 | 69,80 | |||
28.03.2023 | 09:18:39,741 | 16 | 69,81 | |
16 | 69,81 | |||
16 | 69,81 | |||
28.03.2023 | 09:16:49,729 | 433 | 69,814 | |
433 | 69,814 | |||
433 | 69,814 | |||
28.03.2023 | 09:15:06,352 | 1 000 | 69,814 | |
1 000 | 69,814 | |||
1 000 | 69,814 | |||
28.03.2023 | 09:09:28,281 | 1 | 69,896 | |
1 | 69,896 | |||
1 | 69,896 | |||
28.03.2023 | 09:01:08,591 | 70 | 69,992 | |
70 | 69,992 | |||
70 | 69,992 | |||
28.03.2023 | 08:54:59,992 | 1 | 69,884 | |
1 | 69,884 | |||
1 | 69,884 | |||
28.03.2023 | 08:36:02,890 | 4 | 69,884 | |
4 | 69,884 | |||
4 | 69,884 | |||
28.03.2023 | 08:16:00,730 | 7 | 69,872 | |
7 | 69,872 | |||
7 | 69,872 | |||
28.03.2023 | 08:13:05,271 | 4 | 69,866 | |
4 | 69,866 | |||
4 | 69,866 | |||
28.03.2023 | 08:00:03,166 | 55 | 69,84 | |
15 | 69,84 | |||
9 | 69,84 | |||
10 | 69,84 | |||
1 | 69,84 | |||
3 | 69,84 | |||
2 | 69,84 | |||
3 | 69,84 | |||
10 | 69,84 | |||
1 | 69,84 | |||
1 | 69,84 | |||
45 | 69,84 | |||
1 | 69,84 | |||
2 | 69,84 | |||
7 | 69,84 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2023 @ 22:00:00
Letzte Aktualisierung:
28.03.2023 @ 22:00:00