Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
102
89,648
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:45:25,885 | 2 | 89,648 | |
2 | 89,648 | |||
2 | 89,648 | |||
03.05.2024 | 09:44:50,894 | 6 | 89,642 | |
6 | 89,642 | |||
6 | 89,642 | |||
03.05.2024 | 09:43:45,224 | 1 | 89,642 | |
1 | 89,642 | |||
1 | 89,642 | |||
03.05.2024 | 09:43:35,978 | 11 | 89,66 | |
11 | 89,66 | |||
11 | 89,66 | |||
03.05.2024 | 09:42:40,537 | 1 | 89,648 | |
1 | 89,648 | |||
1 | 89,648 | |||
03.05.2024 | 09:41:51,258 | 12 | 89,656 | |
12 | 89,656 | |||
12 | 89,656 | |||
03.05.2024 | 09:41:33,478 | 2 | 89,66 | |
2 | 89,66 | |||
2 | 89,66 | |||
03.05.2024 | 09:40:53,465 | 4 | 89,62 | |
2 | 89,62 | |||
2 | 89,62 | |||
4 | 89,62 | |||
03.05.2024 | 09:40:35,353 | 2 | 89,642 | |
2 | 89,642 | |||
2 | 89,642 | |||
03.05.2024 | 09:40:25,215 | 1 | 89,642 | |
1 | 89,642 | |||
1 | 89,642 | |||
03.05.2024 | 09:39:33,722 | 14 | 89,64 | |
14 | 89,64 | |||
14 | 89,64 | |||
03.05.2024 | 09:39:31,042 | 55 | 89,64 | |
55 | 89,64 | |||
55 | 89,64 | |||
03.05.2024 | 09:39:25,318 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
03.05.2024 | 09:38:49,198 | 4 | 89,636 | |
4 | 89,636 | |||
4 | 89,636 | |||
03.05.2024 | 09:38:31,736 | 9 | 89,654 | |
9 | 89,654 | |||
9 | 89,654 | |||
03.05.2024 | 09:38:10,214 | 1 | 89,638 | |
1 | 89,638 | |||
1 | 89,638 | |||
03.05.2024 | 09:37:53,669 | 3 | 89,612 | |
3 | 89,612 | |||
3 | 89,612 | |||
03.05.2024 | 09:37:47,346 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
03.05.2024 | 09:37:13,087 | 1 | 89,652 | |
1 | 89,652 | |||
1 | 89,652 | |||
03.05.2024 | 09:36:53,848 | 44 | 89,658 | |
44 | 89,658 | |||
44 | 89,658 | |||
03.05.2024 | 09:35:31,776 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
03.05.2024 | 09:33:38,133 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
03.05.2024 | 09:31:50,260 | 10 | 89,654 | |
10 | 89,654 | |||
10 | 89,654 | |||
03.05.2024 | 09:30:32,692 | 6 | 89,648 | |
6 | 89,648 | |||
6 | 89,648 | |||
03.05.2024 | 09:29:57,991 | 3 | 89,626 | |
3 | 89,626 | |||
3 | 89,626 | |||
03.05.2024 | 09:29:35,049 | 56 | 89,66 | |
56 | 89,66 | |||
56 | 89,66 | |||
03.05.2024 | 09:29:34,894 | 12 | 89,66 | |
12 | 89,66 | |||
12 | 89,66 | |||
03.05.2024 | 09:28:49,330 | 6 | 89,688 | |
6 | 89,688 | |||
6 | 89,688 | |||
03.05.2024 | 09:28:02,788 | 1 | 89,68 | |
1 | 89,68 | |||
1 | 89,68 | |||
03.05.2024 | 09:27:45,592 | 1 | 89,676 | |
1 | 89,676 | |||
1 | 89,676 | |||
03.05.2024 | 09:27:23,583 | 3 | 89,656 | |
3 | 89,656 | |||
3 | 89,656 | |||
03.05.2024 | 09:27:19,109 | 1 | 89,656 | |
1 | 89,656 | |||
1 | 89,656 | |||
03.05.2024 | 09:27:16,404 | 1 | 89,674 | |
1 | 89,674 | |||
1 | 89,674 | |||
03.05.2024 | 09:26:52,387 | 12 | 89,696 | |
12 | 89,696 | |||
12 | 89,696 | |||
03.05.2024 | 09:26:03,460 | 1 | 89,71 | |
1 | 89,71 | |||
1 | 89,71 | |||
03.05.2024 | 09:25:19,893 | 1 | 89,68 | |
1 | 89,68 | |||
1 | 89,68 | |||
03.05.2024 | 09:24:45,907 | 2 | 89,666 | |
2 | 89,666 | |||
2 | 89,666 | |||
03.05.2024 | 09:23:55,755 | 1 | 89,692 | |
1 | 89,692 | |||
1 | 89,692 | |||
03.05.2024 | 09:23:15,400 | 13 | 89,692 | |
13 | 89,692 | |||
13 | 89,692 | |||
03.05.2024 | 09:22:56,580 | 1 | 89,662 | |
1 | 89,662 | |||
1 | 89,662 | |||
03.05.2024 | 09:22:31,777 | 3 | 89,692 | |
3 | 89,692 | |||
3 | 89,692 | |||
03.05.2024 | 09:22:21,561 | 3 | 89,692 | |
3 | 89,692 | |||
3 | 89,692 | |||
03.05.2024 | 09:20:38,835 | 2 | 89,654 | |
2 | 89,654 | |||
2 | 89,654 | |||
03.05.2024 | 09:19:58,774 | 28 | 89,674 | |
28 | 89,674 | |||
28 | 89,674 | |||
03.05.2024 | 09:19:23,563 | 3 | 89,692 | |
3 | 89,692 | |||
3 | 89,692 | |||
03.05.2024 | 09:18:47,441 | 2 | 89,732 | |
2 | 89,732 | |||
2 | 89,732 | |||
03.05.2024 | 09:18:16,336 | 9 | 89,736 | |
9 | 89,736 | |||
9 | 89,736 | |||
03.05.2024 | 09:17:40,581 | 1 | 89,744 | |
1 | 89,744 | |||
1 | 89,744 | |||
03.05.2024 | 09:17:21,795 | 11 | 89,714 | |
11 | 89,714 | |||
11 | 89,714 | |||
03.05.2024 | 09:16:23,684 | 3 | 89,688 | |
3 | 89,688 | |||
3 | 89,688 | |||
03.05.2024 | 09:15:44,602 | 12 | 89,728 | |
12 | 89,728 | |||
12 | 89,728 | |||
03.05.2024 | 09:15:36,223 | 1 | 89,728 | |
1 | 89,728 | |||
1 | 89,728 | |||
03.05.2024 | 09:14:53,526 | 3 | 89,684 | |
3 | 89,684 | |||
3 | 89,684 | |||
03.05.2024 | 09:14:49,579 | 1 | 89,718 | |
1 | 89,718 | |||
1 | 89,718 | |||
03.05.2024 | 09:14:49,453 | 3 | 89,718 | |
3 | 89,718 | |||
3 | 89,718 | |||
03.05.2024 | 09:14:39,069 | 12 | 89,714 | |
12 | 89,714 | |||
12 | 89,714 | |||
03.05.2024 | 09:11:58,219 | 10 | 89,706 | |
10 | 89,706 | |||
10 | 89,706 | |||
03.05.2024 | 09:11:03,477 | 5 | 89,694 | |
5 | 89,694 | |||
5 | 89,694 | |||
03.05.2024 | 09:09:51,380 | 1 | 89,69 | |
1 | 89,69 | |||
1 | 89,69 | |||
03.05.2024 | 09:09:17,116 | 1 | 89,686 | |
1 | 89,686 | |||
1 | 89,686 | |||
03.05.2024 | 09:07:53,930 | 2 | 89,702 | |
2 | 89,702 | |||
2 | 89,702 | |||
03.05.2024 | 09:06:55,748 | 391 | 89,728 | |
391 | 89,728 | |||
391 | 89,728 | |||
03.05.2024 | 09:06:26,858 | 1 | 89,728 | |
1 | 89,728 | |||
1 | 89,728 | |||
03.05.2024 | 09:06:20,509 | 6 | 89,728 | |
6 | 89,728 | |||
6 | 89,728 | |||
03.05.2024 | 09:05:32,434 | 30 | 89,744 | |
30 | 89,744 | |||
30 | 89,744 | |||
03.05.2024 | 09:05:23,522 | 71 | 89,696 | |
71 | 89,696 | |||
71 | 89,696 | |||
03.05.2024 | 09:04:43,078 | 7 | 89,70 | |
7 | 89,70 | |||
7 | 89,70 | |||
03.05.2024 | 09:04:31,705 | 1 | 89,724 | |
1 | 89,724 | |||
1 | 89,724 | |||
03.05.2024 | 09:04:27,070 | 151 | 89,732 | |
150 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
11 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
2 | 89,732 | |||
1 | 89,732 | |||
3 | 89,732 | |||
1 | 89,732 | |||
2 | 89,732 | |||
1 | 89,732 | |||
4 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
3 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
3 | 89,732 | |||
1 | 89,732 | |||
3 | 89,732 | |||
4 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
2 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
2 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
3 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
6 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
3 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
2 | 89,732 | |||
1 | 89,732 | |||
5 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
3 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
2 | 89,732 | |||
1 | 89,732 | |||
2 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
2 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
1 | 89,732 | |||
12 | 89,732 | |||
1 | 89,732 | |||
2 | 89,732 | |||
2 | 89,732 | |||
1 | 89,732 | |||
03.05.2024 | 08:54:36,218 | 4 | 89,742 | |
4 | 89,742 | |||
4 | 89,742 | |||
03.05.2024 | 08:51:07,868 | 50 | 89,752 | |
50 | 89,752 | |||
50 | 89,752 | |||
03.05.2024 | 08:50:48,385 | 2 | 89,752 | |
2 | 89,752 | |||
2 | 89,752 | |||
03.05.2024 | 08:49:16,369 | 1 | 89,738 | |
1 | 89,738 | |||
1 | 89,738 | |||
03.05.2024 | 08:46:32,681 | 6 | 89,738 | |
6 | 89,738 | |||
6 | 89,738 | |||
03.05.2024 | 08:44:53,399 | 50 | 89,722 | |
50 | 89,722 | |||
50 | 89,722 | |||
03.05.2024 | 08:44:37,078 | 2 | 89,732 | |
2 | 89,732 | |||
2 | 89,732 | |||
03.05.2024 | 08:44:23,571 | 3 | 89,69 | |
3 | 89,69 | |||
3 | 89,69 | |||
03.05.2024 | 08:43:52,530 | 4 | 89,736 | |
4 | 89,736 | |||
4 | 89,736 | |||
03.05.2024 | 08:43:49,150 | 1 | 89,736 | |
1 | 89,736 | |||
1 | 89,736 | |||
03.05.2024 | 08:43:42,661 | 12 | 89,694 | |
12 | 89,694 | |||
12 | 89,694 | |||
03.05.2024 | 08:43:29,946 | 1 | 89,74 | |
1 | 89,74 | |||
1 | 89,74 | |||
03.05.2024 | 08:43:13,443 | 1 | 89,733 | |
1 | 89,733 | |||
1 | 89,733 | |||
03.05.2024 | 08:42:53,930 | 3 | 89,738 | |
3 | 89,738 | |||
3 | 89,738 | |||
03.05.2024 | 08:42:48,896 | 4 | 89,734 | |
4 | 89,734 | |||
4 | 89,734 | |||
03.05.2024 | 08:42:44,112 | 1 | 89,726 | |
1 | 89,726 | |||
1 | 89,726 | |||
03.05.2024 | 08:42:00,068 | 11 | 89,724 | |
11 | 89,724 | |||
11 | 89,724 | |||
03.05.2024 | 08:40:53,662 | 3 | 89,674 | |
3 | 89,674 | |||
3 | 89,674 | |||
03.05.2024 | 08:40:29,875 | 12 | 89,722 | |
12 | 89,722 | |||
12 | 89,722 | |||
03.05.2024 | 08:40:03,929 | 104 | 89,734 | |
104 | 89,734 | |||
104 | 89,734 | |||
03.05.2024 | 08:39:20,626 | 1 | 89,724 | |
1 | 89,724 | |||
1 | 89,724 | |||
03.05.2024 | 08:39:06,812 | 26 | 89,72 | |
1 | 89,72 | |||
26 | 89,72 | |||
25 | 89,72 | |||
03.05.2024 | 08:38:19,718 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
03.05.2024 | 08:35:51,462 | 8 | 89,726 | |
1 | 89,726 | |||
7 | 89,726 | |||
7 | 89,726 | |||
1 | 89,726 | |||
03.05.2024 | 08:33:14,090 | 4 | 89,656 | |
1 | 89,656 | |||
3 | 89,656 | |||
3 | 89,656 | |||
1 | 89,656 | |||
03.05.2024 | 08:32:31,628 | 2 | 89,70 | |
2 | 89,70 | |||
2 | 89,70 | |||
03.05.2024 | 08:28:02,393 | 3 | 89,704 | |
1 | 89,704 | |||
3 | 89,704 | |||
2 | 89,704 | |||
03.05.2024 | 08:27:25,918 | 50 | 89,67 | |
47 | 89,67 | |||
45 | 89,67 | |||
5 | 89,67 | |||
3 | 89,67 | |||
03.05.2024 | 08:26:29,676 | 2 | 89,716 | |
2 | 89,716 | |||
2 | 89,716 | |||
03.05.2024 | 08:26:29,667 | 25 | 89,70 | |
3 | 89,70 | |||
12 | 89,70 | |||
25 | 89,70 | |||
1 | 89,70 | |||
2 | 89,70 | |||
2 | 89,70 | |||
5 | 89,70 | |||
03.05.2024 | 08:13:54,917 | 11 | 89,688 | |
11 | 89,688 | |||
9 | 89,688 | |||
1 | 89,688 | |||
1 | 89,688 | |||
03.05.2024 | 08:13:05,311 | 1 | 89,738 | |
1 | 89,738 | |||
1 | 89,738 | |||
03.05.2024 | 08:12:21,803 | 580 | 89,736 | |
6 | 89,736 | |||
2 | 89,736 | |||
200 | 89,736 | |||
34 | 89,736 | |||
3 | 89,736 | |||
2 | 89,736 | |||
1 | 89,736 | |||
2 | 89,736 | |||
5 | 89,736 | |||
40 | 89,736 | |||
4 | 89,736 | |||
9 | 89,736 | |||
1 | 89,736 | |||
8 | 89,736 | |||
1 | 89,736 | |||
402 | 89,736 | |||
1 | 89,736 | |||
2 | 89,736 | |||
2 | 89,736 | |||
6 | 89,736 | |||
10 | 89,736 | |||
104 | 89,736 | |||
6 | 89,736 | |||
10 | 89,736 | |||
6 | 89,736 | |||
2 | 89,736 | |||
2 | 89,736 | |||
38 | 89,736 | |||
2 | 89,736 | |||
12 | 89,736 | |||
211 | 89,736 | |||
1 | 89,736 | |||
2 | 89,736 | |||
1 | 89,736 | |||
6 | 89,736 | |||
16 | 89,736 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 09:45:58
Letzte Aktualisierung:
03.05.2024 @ 09:45:58