Vanguard S&P 500 UCITS ETF

243

102

89,648

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 09:45:25,885 2   89,648
      2 89,648
      2 89,648
03.05.2024 09:44:50,894 6   89,642
      6 89,642
      6 89,642
03.05.2024 09:43:45,224 1   89,642
      1 89,642
      1 89,642
03.05.2024 09:43:35,978 11   89,66
      11 89,66
      11 89,66
03.05.2024 09:42:40,537 1   89,648
      1 89,648
      1 89,648
03.05.2024 09:41:51,258 12   89,656
      12 89,656
      12 89,656
03.05.2024 09:41:33,478 2   89,66
      2 89,66
      2 89,66
03.05.2024 09:40:53,465 4   89,62
      2 89,62
      2 89,62
      4 89,62
03.05.2024 09:40:35,353 2   89,642
      2 89,642
      2 89,642
03.05.2024 09:40:25,215 1   89,642
      1 89,642
      1 89,642
03.05.2024 09:39:33,722 14   89,64
      14 89,64
      14 89,64
03.05.2024 09:39:31,042 55   89,64
      55 89,64
      55 89,64
03.05.2024 09:39:25,318 5   89,64
      5 89,64
      5 89,64
03.05.2024 09:38:49,198 4   89,636
      4 89,636
      4 89,636
03.05.2024 09:38:31,736 9   89,654
      9 89,654
      9 89,654
03.05.2024 09:38:10,214 1   89,638
      1 89,638
      1 89,638
03.05.2024 09:37:53,669 3   89,612
      3 89,612
      3 89,612
03.05.2024 09:37:47,346 1   89,64
      1 89,64
      1 89,64
03.05.2024 09:37:13,087 1   89,652
      1 89,652
      1 89,652
03.05.2024 09:36:53,848 44   89,658
      44 89,658
      44 89,658
03.05.2024 09:35:31,776 1   89,66
      1 89,66
      1 89,66
03.05.2024 09:33:38,133 1   89,66
      1 89,66
      1 89,66
03.05.2024 09:31:50,260 10   89,654
      10 89,654
      10 89,654
03.05.2024 09:30:32,692 6   89,648
      6 89,648
      6 89,648
03.05.2024 09:29:57,991 3   89,626
      3 89,626
      3 89,626
03.05.2024 09:29:35,049 56   89,66
      56 89,66
      56 89,66
03.05.2024 09:29:34,894 12   89,66
      12 89,66
      12 89,66
03.05.2024 09:28:49,330 6   89,688
      6 89,688
      6 89,688
03.05.2024 09:28:02,788 1   89,68
      1 89,68
      1 89,68
03.05.2024 09:27:45,592 1   89,676
      1 89,676
      1 89,676
03.05.2024 09:27:23,583 3   89,656
      3 89,656
      3 89,656
03.05.2024 09:27:19,109 1   89,656
      1 89,656
      1 89,656
03.05.2024 09:27:16,404 1   89,674
      1 89,674
      1 89,674
03.05.2024 09:26:52,387 12   89,696
      12 89,696
      12 89,696
03.05.2024 09:26:03,460 1   89,71
      1 89,71
      1 89,71
03.05.2024 09:25:19,893 1   89,68
      1 89,68
      1 89,68
03.05.2024 09:24:45,907 2   89,666
      2 89,666
      2 89,666
03.05.2024 09:23:55,755 1   89,692
      1 89,692
      1 89,692
03.05.2024 09:23:15,400 13   89,692
      13 89,692
      13 89,692
03.05.2024 09:22:56,580 1   89,662
      1 89,662
      1 89,662
03.05.2024 09:22:31,777 3   89,692
      3 89,692
      3 89,692
03.05.2024 09:22:21,561 3   89,692
      3 89,692
      3 89,692
03.05.2024 09:20:38,835 2   89,654
      2 89,654
      2 89,654
03.05.2024 09:19:58,774 28   89,674
      28 89,674
      28 89,674
03.05.2024 09:19:23,563 3   89,692
      3 89,692
      3 89,692
03.05.2024 09:18:47,441 2   89,732
      2 89,732
      2 89,732
03.05.2024 09:18:16,336 9   89,736
      9 89,736
      9 89,736
03.05.2024 09:17:40,581 1   89,744
      1 89,744
      1 89,744
03.05.2024 09:17:21,795 11   89,714
      11 89,714
      11 89,714
03.05.2024 09:16:23,684 3   89,688
      3 89,688
      3 89,688
03.05.2024 09:15:44,602 12   89,728
      12 89,728
      12 89,728
03.05.2024 09:15:36,223 1   89,728
      1 89,728
      1 89,728
03.05.2024 09:14:53,526 3   89,684
      3 89,684
      3 89,684
03.05.2024 09:14:49,579 1   89,718
      1 89,718
      1 89,718
03.05.2024 09:14:49,453 3   89,718
      3 89,718
      3 89,718
03.05.2024 09:14:39,069 12   89,714
      12 89,714
      12 89,714
03.05.2024 09:11:58,219 10   89,706
      10 89,706
      10 89,706
03.05.2024 09:11:03,477 5   89,694
      5 89,694
      5 89,694
03.05.2024 09:09:51,380 1   89,69
      1 89,69
      1 89,69
03.05.2024 09:09:17,116 1   89,686
      1 89,686
      1 89,686
03.05.2024 09:07:53,930 2   89,702
      2 89,702
      2 89,702
03.05.2024 09:06:55,748 391   89,728
      391 89,728
      391 89,728
03.05.2024 09:06:26,858 1   89,728
      1 89,728
      1 89,728
03.05.2024 09:06:20,509 6   89,728
      6 89,728
      6 89,728
03.05.2024 09:05:32,434 30   89,744
      30 89,744
      30 89,744
03.05.2024 09:05:23,522 71   89,696
      71 89,696
      71 89,696
03.05.2024 09:04:43,078 7   89,70
      7 89,70
      7 89,70
03.05.2024 09:04:31,705 1   89,724
      1 89,724
      1 89,724
03.05.2024 09:04:27,070 151   89,732
      150 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      11 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      2 89,732
      1 89,732
      3 89,732
      1 89,732
      2 89,732
      1 89,732
      4 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      3 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      3 89,732
      1 89,732
      3 89,732
      4 89,732
      1 89,732
      1 89,732
      2 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      2 89,732
      1 89,732
      1 89,732
      3 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      6 89,732
      1 89,732
      1 89,732
      1 89,732
      3 89,732
      1 89,732
      1 89,732
      1 89,732
      2 89,732
      1 89,732
      5 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      3 89,732
      1 89,732
      1 89,732
      2 89,732
      1 89,732
      2 89,732
      1 89,732
      1 89,732
      2 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      1 89,732
      12 89,732
      1 89,732
      2 89,732
      2 89,732
      1 89,732
03.05.2024 08:54:36,218 4   89,742
      4 89,742
      4 89,742
03.05.2024 08:51:07,868 50   89,752
      50 89,752
      50 89,752
03.05.2024 08:50:48,385 2   89,752
      2 89,752
      2 89,752
03.05.2024 08:49:16,369 1   89,738
      1 89,738
      1 89,738
03.05.2024 08:46:32,681 6   89,738
      6 89,738
      6 89,738
03.05.2024 08:44:53,399 50   89,722
      50 89,722
      50 89,722
03.05.2024 08:44:37,078 2   89,732
      2 89,732
      2 89,732
03.05.2024 08:44:23,571 3   89,69
      3 89,69
      3 89,69
03.05.2024 08:43:52,530 4   89,736
      4 89,736
      4 89,736
03.05.2024 08:43:49,150 1   89,736
      1 89,736
      1 89,736
03.05.2024 08:43:42,661 12   89,694
      12 89,694
      12 89,694
03.05.2024 08:43:29,946 1   89,74
      1 89,74
      1 89,74
03.05.2024 08:43:13,443 1   89,733
      1 89,733
      1 89,733
03.05.2024 08:42:53,930 3   89,738
      3 89,738
      3 89,738
03.05.2024 08:42:48,896 4   89,734
      4 89,734
      4 89,734
03.05.2024 08:42:44,112 1   89,726
      1 89,726
      1 89,726
03.05.2024 08:42:00,068 11   89,724
      11 89,724
      11 89,724
03.05.2024 08:40:53,662 3   89,674
      3 89,674
      3 89,674
03.05.2024 08:40:29,875 12   89,722
      12 89,722
      12 89,722
03.05.2024 08:40:03,929 104   89,734
      104 89,734
      104 89,734
03.05.2024 08:39:20,626 1   89,724
      1 89,724
      1 89,724
03.05.2024 08:39:06,812 26   89,72
      1 89,72
      26 89,72
      25 89,72
03.05.2024 08:38:19,718 1   89,72
      1 89,72
      1 89,72
03.05.2024 08:35:51,462 8   89,726
      1 89,726
      7 89,726
      7 89,726
      1 89,726
03.05.2024 08:33:14,090 4   89,656
      1 89,656
      3 89,656
      3 89,656
      1 89,656
03.05.2024 08:32:31,628 2   89,70
      2 89,70
      2 89,70
03.05.2024 08:28:02,393 3   89,704
      1 89,704
      3 89,704
      2 89,704
03.05.2024 08:27:25,918 50   89,67
      47 89,67
      45 89,67
      5 89,67
      3 89,67
03.05.2024 08:26:29,676 2   89,716
      2 89,716
      2 89,716
03.05.2024 08:26:29,667 25   89,70
      3 89,70
      12 89,70
      25 89,70
      1 89,70
      2 89,70
      2 89,70
      5 89,70
03.05.2024 08:13:54,917 11   89,688
      11 89,688
      9 89,688
      1 89,688
      1 89,688
03.05.2024 08:13:05,311 1   89,738
      1 89,738
      1 89,738
03.05.2024 08:12:21,803 580   89,736
      6 89,736
      2 89,736
      200 89,736
      34 89,736
      3 89,736
      2 89,736
      1 89,736
      2 89,736
      5 89,736
      40 89,736
      4 89,736
      9 89,736
      1 89,736
      8 89,736
      1 89,736
      402 89,736
      1 89,736
      2 89,736
      2 89,736
      6 89,736
      10 89,736
      104 89,736
      6 89,736
      10 89,736
      6 89,736
      2 89,736
      2 89,736
      38 89,736
      2 89,736
      12 89,736
      211 89,736
      1 89,736
      2 89,736
      1 89,736
      6 89,736
      16 89,736
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)