SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
153
222,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:19:24,814 | 2 | 222,65 | |
2 | 222,65 | |||
2 | 222,65 | |||
04.07.2025 | 20:41:24,838 | 28 | 222,65 | |
28 | 222,65 | |||
28 | 222,65 | |||
04.07.2025 | 20:41:24,683 | 50 | 222,65 | |
50 | 222,65 | |||
50 | 222,65 | |||
04.07.2025 | 20:41:24,536 | 50 | 222,65 | |
50 | 222,65 | |||
50 | 222,65 | |||
04.07.2025 | 20:41:24,442 | 50 | 222,65 | |
50 | 222,65 | |||
50 | 222,65 | |||
04.07.2025 | 20:41:24,228 | 50 | 222,65 | |
50 | 222,65 | |||
50 | 222,65 | |||
04.07.2025 | 20:41:23,935 | 50 | 222,65 | |
50 | 222,65 | |||
50 | 222,65 | |||
04.07.2025 | 20:41:19,034 | 50 | 222,65 | |
50 | 222,65 | |||
50 | 222,65 | |||
04.07.2025 | 20:38:28,866 | 35 | 222,85 | |
35 | 222,85 | |||
35 | 222,85 | |||
04.07.2025 | 20:31:32,311 | 18 | 222,85 | |
18 | 222,85 | |||
18 | 222,85 | |||
04.07.2025 | 20:28:49,387 | 18 | 222,85 | |
18 | 222,85 | |||
18 | 222,85 | |||
04.07.2025 | 20:24:38,956 | 18 | 222,85 | |
18 | 222,85 | |||
18 | 222,85 | |||
04.07.2025 | 20:16:36,991 | 3 | 222,85 | |
3 | 222,85 | |||
3 | 222,85 | |||
04.07.2025 | 20:13:42,747 | 262 | 222,65 | |
262 | 222,65 | |||
262 | 222,65 | |||
04.07.2025 | 20:13:35,903 | 50 | 222,65 | |
50 | 222,65 | |||
50 | 222,65 | |||
04.07.2025 | 19:43:30,437 | 3 | 222,65 | |
3 | 222,65 | |||
3 | 222,65 | |||
04.07.2025 | 19:42:45,854 | 1 | 222,85 | |
1 | 222,85 | |||
1 | 222,85 | |||
04.07.2025 | 19:42:12,833 | 4 | 222,85 | |
4 | 222,85 | |||
4 | 222,85 | |||
04.07.2025 | 19:24:36,251 | 9 | 222,85 | |
9 | 222,85 | |||
9 | 222,85 | |||
04.07.2025 | 18:56:02,338 | 29 | 222,80 | |
29 | 222,80 | |||
29 | 222,80 | |||
04.07.2025 | 18:56:02,127 | 50 | 222,80 | |
50 | 222,80 | |||
50 | 222,80 | |||
04.07.2025 | 18:55:54,565 | 50 | 222,80 | |
50 | 222,80 | |||
50 | 222,80 | |||
04.07.2025 | 18:55:24,806 | 50 | 222,80 | |
50 | 222,80 | |||
50 | 222,80 | |||
04.07.2025 | 18:43:51,367 | 50 | 222,85 | |
50 | 222,85 | |||
50 | 222,85 | |||
04.07.2025 | 18:43:51,212 | 50 | 222,85 | |
50 | 222,85 | |||
50 | 222,85 | |||
04.07.2025 | 18:43:23,056 | 50 | 222,85 | |
50 | 222,85 | |||
50 | 222,85 | |||
04.07.2025 | 18:42:28,381 | 30 | 222,90 | |
30 | 222,90 | |||
30 | 222,90 | |||
04.07.2025 | 18:42:28,261 | 50 | 222,90 | |
50 | 222,90 | |||
50 | 222,90 | |||
04.07.2025 | 18:42:26,058 | 50 | 222,90 | |
50 | 222,90 | |||
50 | 222,90 | |||
04.07.2025 | 18:39:53,333 | 3 | 223,10 | |
3 | 223,10 | |||
3 | 223,10 | |||
04.07.2025 | 18:23:13,997 | 2 | 223,15 | |
2 | 223,15 | |||
2 | 223,15 | |||
04.07.2025 | 18:04:29,921 | 4 | 223,20 | |
4 | 223,20 | |||
4 | 223,20 | |||
04.07.2025 | 17:59:39,769 | 7 | 223,15 | |
7 | 223,15 | |||
7 | 223,15 | |||
04.07.2025 | 17:34:40,215 | 1 | 223,15 | |
1 | 223,15 | |||
1 | 223,15 | |||
04.07.2025 | 17:18:41,773 | 27 | 222,90 | |
27 | 222,90 | |||
27 | 222,90 | |||
04.07.2025 | 17:11:07,671 | 340 | 223,00 | |
340 | 223,00 | |||
340 | 223,00 | |||
04.07.2025 | 17:07:25,777 | 68 | 223,05 | |
68 | 223,05 | |||
68 | 223,05 | |||
04.07.2025 | 16:59:23,470 | 44 | 223,05 | |
44 | 223,05 | |||
44 | 223,05 | |||
04.07.2025 | 16:50:55,549 | 2 | 223,15 | |
2 | 223,15 | |||
2 | 223,15 | |||
04.07.2025 | 16:43:28,853 | 2 | 223,15 | |
2 | 223,15 | |||
2 | 223,15 | |||
04.07.2025 | 16:38:48,113 | 9 | 223,15 | |
9 | 223,15 | |||
9 | 223,15 | |||
04.07.2025 | 16:24:26,681 | 1 | 222,95 | |
1 | 222,95 | |||
1 | 222,95 | |||
04.07.2025 | 16:21:29,249 | 46 | 222,95 | |
46 | 222,95 | |||
46 | 222,95 | |||
04.07.2025 | 16:11:06,469 | 11 | 222,90 | |
11 | 222,90 | |||
11 | 222,90 | |||
04.07.2025 | 16:07:51,300 | 1 | 222,80 | |
1 | 222,80 | |||
1 | 222,80 | |||
04.07.2025 | 16:04:24,214 | 44 | 222,95 | |
44 | 222,95 | |||
44 | 222,95 | |||
04.07.2025 | 16:00:02,334 | 2 | 223,00 | |
2 | 223,00 | |||
2 | 223,00 | |||
04.07.2025 | 15:57:48,711 | 1 | 223,00 | |
1 | 223,00 | |||
1 | 223,00 | |||
04.07.2025 | 15:54:17,518 | 1 | 222,95 | |
1 | 222,95 | |||
1 | 222,95 | |||
04.07.2025 | 15:51:10,299 | 90 | 223,00 | |
90 | 223,00 | |||
90 | 223,00 | |||
04.07.2025 | 15:50:00,219 | 30 | 223,05 | |
30 | 223,05 | |||
30 | 223,05 | |||
04.07.2025 | 15:48:50,963 | 250 | 223,05 | |
250 | 223,05 | |||
250 | 223,05 | |||
04.07.2025 | 15:47:32,507 | 22 | 223,10 | |
22 | 223,10 | |||
22 | 223,10 | |||
04.07.2025 | 15:45:30,753 | 1 | 223,05 | |
1 | 223,05 | |||
1 | 223,05 | |||
04.07.2025 | 15:42:49,945 | 201 | 223,10 | |
201 | 223,10 | |||
201 | 223,10 | |||
04.07.2025 | 15:39:58,502 | 16 | 222,90 | |
16 | 222,90 | |||
16 | 222,90 | |||
04.07.2025 | 15:38:38,113 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
04.07.2025 | 15:36:13,506 | 1 | 222,95 | |
1 | 222,95 | |||
1 | 222,95 | |||
04.07.2025 | 15:36:11,158 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
04.07.2025 | 15:25:11,515 | 57 | 222,90 | |
57 | 222,90 | |||
57 | 222,90 | |||
04.07.2025 | 15:16:30,098 | 80 | 222,90 | |
80 | 222,90 | |||
80 | 222,90 | |||
04.07.2025 | 14:59:29,873 | 15 | 222,90 | |
15 | 222,90 | |||
15 | 222,90 | |||
04.07.2025 | 14:39:25,093 | 10 | 223,00 | |
10 | 223,00 | |||
10 | 223,00 | |||
04.07.2025 | 14:38:17,132 | 10 | 223,00 | |
10 | 223,00 | |||
10 | 223,00 | |||
04.07.2025 | 14:29:40,971 | 6 | 222,95 | |
6 | 222,95 | |||
6 | 222,95 | |||
04.07.2025 | 14:24:34,849 | 50 | 222,95 | |
50 | 222,95 | |||
50 | 222,95 | |||
04.07.2025 | 14:22:44,113 | 31 | 222,95 | |
31 | 222,95 | |||
31 | 222,95 | |||
04.07.2025 | 14:19:40,297 | 3 | 222,95 | |
3 | 222,95 | |||
3 | 222,95 | |||
04.07.2025 | 14:19:22,188 | 1 | 223,00 | |
1 | 223,00 | |||
1 | 223,00 | |||
04.07.2025 | 14:01:21,900 | 70 | 223,05 | |
70 | 223,05 | |||
70 | 223,05 | |||
04.07.2025 | 13:55:28,698 | 60 | 222,90 | |
60 | 222,90 | |||
60 | 222,90 | |||
04.07.2025 | 13:52:12,720 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
04.07.2025 | 13:45:46,222 | 4 | 222,80 | |
4 | 222,80 | |||
4 | 222,80 | |||
04.07.2025 | 13:44:33,898 | 4 | 222,90 | |
4 | 222,90 | |||
4 | 222,90 | |||
04.07.2025 | 13:37:40,409 | 9 | 222,80 | |
9 | 222,80 | |||
9 | 222,80 | |||
04.07.2025 | 13:36:46,891 | 3 | 222,80 | |
3 | 222,80 | |||
3 | 222,80 | |||
04.07.2025 | 13:23:21,105 | 3 | 222,80 | |
3 | 222,80 | |||
3 | 222,80 | |||
04.07.2025 | 13:12:24,860 | 5 | 222,80 | |
5 | 222,80 | |||
5 | 222,80 | |||
04.07.2025 | 13:11:37,290 | 27 | 222,55 | |
27 | 222,55 | |||
27 | 222,55 | |||
04.07.2025 | 13:07:58,180 | 1 | 222,70 | |
1 | 222,70 | |||
1 | 222,70 | |||
04.07.2025 | 12:55:32,383 | 5 | 222,70 | |
5 | 222,70 | |||
5 | 222,70 | |||
04.07.2025 | 12:50:19,353 | 50 | 222,70 | |
50 | 222,70 | |||
50 | 222,70 | |||
04.07.2025 | 12:37:03,253 | 3 | 222,95 | |
3 | 222,95 | |||
3 | 222,95 | |||
04.07.2025 | 12:29:17,700 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
04.07.2025 | 12:25:49,443 | 81 | 222,90 | |
81 | 222,90 | |||
81 | 222,90 | |||
04.07.2025 | 12:25:23,981 | 90 | 222,90 | |
90 | 222,90 | |||
90 | 222,90 | |||
04.07.2025 | 12:22:40,001 | 63 | 223,00 | |
63 | 223,00 | |||
63 | 223,00 | |||
04.07.2025 | 12:15:21,058 | 10 | 222,95 | |
10 | 222,95 | |||
10 | 222,95 | |||
04.07.2025 | 12:13:04,195 | 3 | 223,00 | |
3 | 223,00 | |||
3 | 223,00 | |||
04.07.2025 | 12:08:08,870 | 30 | 222,85 | |
30 | 222,85 | |||
30 | 222,85 | |||
04.07.2025 | 11:58:22,048 | 1 | 222,95 | |
1 | 222,95 | |||
1 | 222,95 | |||
04.07.2025 | 11:56:34,989 | 112 | 222,95 | |
112 | 222,95 | |||
112 | 222,95 | |||
04.07.2025 | 11:56:32,242 | 3 | 222,90 | |
3 | 222,90 | |||
3 | 222,90 | |||
04.07.2025 | 11:56:14,918 | 1 | 222,95 | |
1 | 222,95 | |||
1 | 222,95 | |||
04.07.2025 | 11:54:11,419 | 8 | 223,00 | |
8 | 223,00 | |||
8 | 223,00 | |||
04.07.2025 | 11:53:35,113 | 62 | 222,95 | |
62 | 222,95 | |||
62 | 222,95 | |||
04.07.2025 | 11:50:46,843 | 1 | 222,95 | |
1 | 222,95 | |||
1 | 222,95 | |||
04.07.2025 | 11:47:12,739 | 45 | 222,90 | |
45 | 222,90 | |||
45 | 222,90 | |||
04.07.2025 | 11:34:42,517 | 35 | 222,85 | |
35 | 222,85 | |||
35 | 222,85 | |||
04.07.2025 | 11:33:26,692 | 5 | 222,85 | |
5 | 222,85 | |||
5 | 222,85 | |||
04.07.2025 | 11:23:19,853 | 219 | 222,95 | |
219 | 222,95 | |||
219 | 222,95 | |||
04.07.2025 | 11:23:17,726 | 700 | 222,95 | |
700 | 222,95 | |||
700 | 222,95 | |||
04.07.2025 | 11:22:05,342 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
04.07.2025 | 11:07:22,854 | 14 | 223,00 | |
14 | 223,00 | |||
14 | 223,00 | |||
04.07.2025 | 11:04:38,970 | 116 | 222,90 | |
116 | 222,90 | |||
116 | 222,90 | |||
04.07.2025 | 11:02:58,955 | 509 | 222,80 | |
509 | 222,80 | |||
509 | 222,80 | |||
04.07.2025 | 11:00:13,059 | 510 | 222,80 | |
510 | 222,80 | |||
510 | 222,80 | |||
04.07.2025 | 10:49:43,687 | 50 | 222,95 | |
50 | 222,95 | |||
50 | 222,95 | |||
04.07.2025 | 10:48:35,210 | 59 | 222,95 | |
59 | 222,95 | |||
59 | 222,95 | |||
04.07.2025 | 10:34:21,384 | 20 | 223,05 | |
20 | 223,05 | |||
20 | 223,05 | |||
04.07.2025 | 10:32:12,909 | 3 | 223,10 | |
3 | 223,10 | |||
3 | 223,10 | |||
04.07.2025 | 10:31:31,878 | 1 | 223,20 | |
1 | 223,20 | |||
1 | 223,20 | |||
04.07.2025 | 10:29:48,929 | 4 | 223,30 | |
4 | 223,30 | |||
4 | 223,30 | |||
04.07.2025 | 10:22:38,044 | 3 | 223,15 | |
3 | 223,15 | |||
3 | 223,15 | |||
04.07.2025 | 10:20:52,033 | 2 | 223,00 | |
2 | 223,00 | |||
2 | 223,00 | |||
04.07.2025 | 10:20:36,009 | 7 | 223,00 | |
7 | 223,00 | |||
7 | 223,00 | |||
04.07.2025 | 10:20:26,950 | 22 | 223,00 | |
22 | 223,00 | |||
22 | 223,00 | |||
04.07.2025 | 10:15:15,156 | 50 | 222,90 | |
50 | 222,90 | |||
50 | 222,90 | |||
04.07.2025 | 10:13:49,803 | 21 | 223,00 | |
21 | 223,00 | |||
21 | 223,00 | |||
04.07.2025 | 10:13:05,805 | 500 | 223,00 | |
500 | 223,00 | |||
500 | 223,00 | |||
04.07.2025 | 10:04:42,065 | 4 | 223,05 | |
4 | 223,05 | |||
4 | 223,05 | |||
04.07.2025 | 09:56:14,860 | 25 | 223,20 | |
25 | 223,20 | |||
25 | 223,20 | |||
04.07.2025 | 09:55:08,221 | 20 | 223,20 | |
20 | 223,20 | |||
20 | 223,20 | |||
04.07.2025 | 09:49:59,599 | 68 | 223,15 | |
68 | 223,15 | |||
68 | 223,15 | |||
04.07.2025 | 09:47:39,766 | 5 | 223,20 | |
5 | 223,20 | |||
5 | 223,20 | |||
04.07.2025 | 09:40:09,905 | 94 | 223,40 | |
94 | 223,40 | |||
94 | 223,40 | |||
04.07.2025 | 09:31:09,732 | 9 | 223,25 | |
9 | 223,25 | |||
9 | 223,25 | |||
04.07.2025 | 09:30:14,282 | 1 | 223,20 | |
1 | 223,20 | |||
1 | 223,20 | |||
04.07.2025 | 09:29:35,688 | 4 | 223,30 | |
4 | 223,30 | |||
4 | 223,30 | |||
04.07.2025 | 09:27:33,982 | 4 | 223,30 | |
4 | 223,30 | |||
4 | 223,30 | |||
04.07.2025 | 09:26:14,403 | 1 | 223,30 | |
1 | 223,30 | |||
1 | 223,30 | |||
04.07.2025 | 09:24:20,412 | 3 | 223,20 | |
3 | 223,20 | |||
3 | 223,20 | |||
04.07.2025 | 09:24:12,553 | 1 | 223,25 | |
1 | 223,25 | |||
1 | 223,25 | |||
04.07.2025 | 09:23:42,077 | 1 | 223,25 | |
1 | 223,25 | |||
1 | 223,25 | |||
04.07.2025 | 09:18:26,086 | 22 | 223,15 | |
22 | 223,15 | |||
22 | 223,15 | |||
04.07.2025 | 09:18:20,166 | 8 | 223,10 | |
8 | 223,10 | |||
8 | 223,10 | |||
04.07.2025 | 09:12:39,236 | 1 | 223,35 | |
1 | 223,35 | |||
1 | 223,35 | |||
04.07.2025 | 09:12:11,375 | 1 | 223,35 | |
1 | 223,35 | |||
1 | 223,35 | |||
04.07.2025 | 09:09:45,867 | 3 | 223,35 | |
3 | 223,35 | |||
3 | 223,35 | |||
04.07.2025 | 09:09:05,919 | 1 | 223,40 | |
1 | 223,40 | |||
1 | 223,40 | |||
04.07.2025 | 09:07:03,684 | 200 | 223,40 | |
200 | 223,40 | |||
200 | 223,40 | |||
04.07.2025 | 09:06:42,008 | 300 | 223,40 | |
300 | 223,40 | |||
300 | 223,40 | |||
04.07.2025 | 09:06:06,292 | 1 | 223,45 | |
1 | 223,45 | |||
1 | 223,45 | |||
04.07.2025 | 09:04:33,226 | 8 | 223,45 | |
8 | 223,45 | |||
8 | 223,45 | |||
04.07.2025 | 09:04:18,042 | 115 | 223,50 | |
15 | 223,50 | |||
115 | 223,50 | |||
100 | 223,50 | |||
04.07.2025 | 09:01:44,429 | 45 | 223,60 | |
45 | 223,60 | |||
45 | 223,60 | |||
04.07.2025 | 08:34:03,373 | 2 | 223,80 | |
2 | 223,80 | |||
2 | 223,80 | |||
04.07.2025 | 08:24:11,119 | 1 | 223,70 | |
1 | 223,70 | |||
1 | 223,70 | |||
04.07.2025 | 08:13:58,001 | 1 | 223,65 | |
1 | 223,65 | |||
1 | 223,65 | |||
04.07.2025 | 08:02:54,250 | 2 | 223,75 | |
2 | 223,75 | |||
2 | 223,75 | |||
04.07.2025 | 08:00:47,583 | 1 | 223,75 | |
1 | 223,75 | |||
1 | 223,75 | |||
04.07.2025 | 08:00:33,275 | 3 | 223,70 | |
3 | 223,70 | |||
3 | 223,70 | |||
04.07.2025 | 07:38:34,289 | 81 | 223,60 | |
12 | 223,60 | |||
13 | 223,60 | |||
79 | 223,60 | |||
10 | 223,60 | |||
2 | 223,60 | |||
4 | 223,60 | |||
5 | 223,60 | |||
4 | 223,60 | |||
33 | 223,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00