SPDR MSCI ACWI IMI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
97
210,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:36:58,662 | 300 | 210,00 | |
| 300 | 210,00 | |||
| 300 | 210,00 | |||
| 26.07.2024 | 21:34:30,567 | 4 | 208,95 | |
| 4 | 208,95 | |||
| 4 | 208,95 | |||
| 26.07.2024 | 21:13:04,494 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 26.07.2024 | 20:36:11,367 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 26.07.2024 | 20:36:01,277 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 26.07.2024 | 20:33:11,914 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 26.07.2024 | 20:20:39,356 | 55 | 210,35 | |
| 55 | 210,35 | |||
| 55 | 210,35 | |||
| 26.07.2024 | 20:16:50,650 | 300 | 210,60 | |
| 300 | 210,60 | |||
| 300 | 210,60 | |||
| 26.07.2024 | 19:41:39,953 | 29 | 210,40 | |
| 29 | 210,40 | |||
| 29 | 210,40 | |||
| 26.07.2024 | 19:39:18,766 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 26.07.2024 | 19:23:32,406 | 300 | 211,20 | |
| 300 | 211,20 | |||
| 300 | 211,20 | |||
| 26.07.2024 | 19:08:24,667 | 36 | 211,05 | |
| 36 | 211,05 | |||
| 36 | 211,05 | |||
| 26.07.2024 | 18:27:40,536 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 26.07.2024 | 17:55:32,218 | 16 | 210,35 | |
| 16 | 210,35 | |||
| 16 | 210,35 | |||
| 26.07.2024 | 17:48:32,297 | 24 | 210,30 | |
| 24 | 210,30 | |||
| 24 | 210,30 | |||
| 26.07.2024 | 17:43:11,434 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 26.07.2024 | 17:42:44,868 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 26.07.2024 | 17:40:54,418 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 26.07.2024 | 17:38:58,758 | 12 | 210,10 | |
| 12 | 210,10 | |||
| 12 | 210,10 | |||
| 26.07.2024 | 17:23:57,782 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 26.07.2024 | 17:20:11,082 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 26.07.2024 | 17:15:11,275 | 4 | 209,55 | |
| 4 | 209,55 | |||
| 4 | 209,55 | |||
| 26.07.2024 | 16:57:31,421 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 26.07.2024 | 16:32:05,643 | 125 | 209,35 | |
| 125 | 209,35 | |||
| 125 | 209,35 | |||
| 26.07.2024 | 16:30:34,620 | 8 | 209,55 | |
| 8 | 209,55 | |||
| 8 | 209,55 | |||
| 26.07.2024 | 16:30:15,952 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 26.07.2024 | 16:29:34,169 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 26.07.2024 | 16:28:38,339 | 17 | 209,90 | |
| 17 | 209,90 | |||
| 17 | 209,90 | |||
| 26.07.2024 | 16:27:38,277 | 24 | 209,95 | |
| 24 | 209,95 | |||
| 24 | 209,95 | |||
| 26.07.2024 | 16:27:31,361 | 17 | 209,95 | |
| 17 | 209,95 | |||
| 17 | 209,95 | |||
| 26.07.2024 | 16:26:40,967 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 26.07.2024 | 16:26:27,564 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 26.07.2024 | 16:17:46,172 | 24 | 209,40 | |
| 24 | 209,40 | |||
| 24 | 209,40 | |||
| 26.07.2024 | 16:16:51,254 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 26.07.2024 | 16:16:18,353 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 26.07.2024 | 16:14:56,188 | 48 | 209,30 | |
| 48 | 209,30 | |||
| 48 | 209,30 | |||
| 26.07.2024 | 16:02:42,024 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 26.07.2024 | 15:57:21,900 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 26.07.2024 | 15:53:43,891 | 21 | 209,30 | |
| 21 | 209,30 | |||
| 21 | 209,30 | |||
| 26.07.2024 | 15:38:22,492 | 9 | 209,40 | |
| 9 | 209,40 | |||
| 9 | 209,40 | |||
| 26.07.2024 | 15:30:22,918 | 28 | 209,00 | |
| 28 | 209,00 | |||
| 28 | 209,00 | |||
| 26.07.2024 | 15:30:15,480 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 26.07.2024 | 15:29:11,728 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 26.07.2024 | 15:22:14,611 | 94 | 209,25 | |
| 94 | 209,25 | |||
| 94 | 209,25 | |||
| 26.07.2024 | 15:18:41,257 | 94 | 209,25 | |
| 94 | 209,25 | |||
| 94 | 209,25 | |||
| 26.07.2024 | 14:45:30,184 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 26.07.2024 | 14:44:45,334 | 59 | 209,30 | |
| 59 | 209,30 | |||
| 59 | 209,30 | |||
| 26.07.2024 | 14:44:06,390 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 26.07.2024 | 14:37:46,884 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 26.07.2024 | 14:34:48,780 | 12 | 209,35 | |
| 12 | 209,35 | |||
| 12 | 209,35 | |||
| 26.07.2024 | 14:22:05,390 | 13 | 209,45 | |
| 13 | 209,45 | |||
| 13 | 209,45 | |||
| 26.07.2024 | 13:54:20,221 | 25 | 209,45 | |
| 25 | 209,45 | |||
| 25 | 209,45 | |||
| 26.07.2024 | 13:54:12,055 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 26.07.2024 | 13:49:52,319 | 43 | 209,45 | |
| 43 | 209,45 | |||
| 43 | 209,45 | |||
| 26.07.2024 | 13:26:45,636 | 24 | 209,25 | |
| 24 | 209,25 | |||
| 24 | 209,25 | |||
| 26.07.2024 | 13:17:12,012 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 26.07.2024 | 12:56:13,563 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 26.07.2024 | 12:51:45,683 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 26.07.2024 | 12:50:06,260 | 9 | 209,35 | |
| 9 | 209,35 | |||
| 9 | 209,35 | |||
| 26.07.2024 | 12:46:17,961 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 26.07.2024 | 12:38:47,458 | 760 | 209,45 | |
| 760 | 209,45 | |||
| 760 | 209,45 | |||
| 26.07.2024 | 12:36:53,464 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 26.07.2024 | 12:22:44,077 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 26.07.2024 | 12:14:58,787 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 26.07.2024 | 12:05:24,433 | 9 | 209,35 | |
| 9 | 209,35 | |||
| 9 | 209,35 | |||
| 26.07.2024 | 11:55:00,949 | 8 | 209,35 | |
| 8 | 209,35 | |||
| 8 | 209,35 | |||
| 26.07.2024 | 11:39:38,809 | 24 | 209,35 | |
| 24 | 209,35 | |||
| 24 | 209,35 | |||
| 26.07.2024 | 11:36:54,299 | 19 | 209,35 | |
| 19 | 209,35 | |||
| 19 | 209,35 | |||
| 26.07.2024 | 11:36:51,101 | 24 | 209,35 | |
| 24 | 209,35 | |||
| 24 | 209,35 | |||
| 26.07.2024 | 11:15:45,276 | 18 | 209,55 | |
| 18 | 209,55 | |||
| 18 | 209,55 | |||
| 26.07.2024 | 11:09:00,328 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 26.07.2024 | 11:05:12,009 | 24 | 209,55 | |
| 24 | 209,55 | |||
| 24 | 209,55 | |||
| 26.07.2024 | 11:05:09,113 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 26.07.2024 | 11:02:32,842 | 20 | 209,55 | |
| 20 | 209,55 | |||
| 20 | 209,55 | |||
| 26.07.2024 | 10:56:47,278 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 26.07.2024 | 10:47:44,511 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 26.07.2024 | 10:32:56,873 | 45 | 209,50 | |
| 45 | 209,50 | |||
| 45 | 209,50 | |||
| 26.07.2024 | 10:26:26,040 | 100 | 209,45 | |
| 100 | 209,45 | |||
| 100 | 209,45 | |||
| 26.07.2024 | 10:23:15,787 | 17 | 209,35 | |
| 17 | 209,35 | |||
| 17 | 209,35 | |||
| 26.07.2024 | 10:23:05,369 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 26.07.2024 | 10:12:22,210 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 26.07.2024 | 10:06:49,523 | 45 | 209,15 | |
| 45 | 209,15 | |||
| 45 | 209,15 | |||
| 26.07.2024 | 10:03:08,646 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 26.07.2024 | 10:00:01,324 | 22 | 209,20 | |
| 22 | 209,20 | |||
| 22 | 209,20 | |||
| 26.07.2024 | 09:59:32,065 | 48 | 209,20 | |
| 48 | 209,20 | |||
| 48 | 209,20 | |||
| 26.07.2024 | 09:41:04,523 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 26.07.2024 | 09:30:23,695 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 26.07.2024 | 09:21:11,081 | 24 | 208,80 | |
| 24 | 208,80 | |||
| 24 | 208,80 | |||
| 26.07.2024 | 09:20:27,180 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 26.07.2024 | 09:16:29,507 | 11 | 208,95 | |
| 11 | 208,95 | |||
| 11 | 208,95 | |||
| 26.07.2024 | 09:08:45,620 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 26.07.2024 | 09:08:00,159 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 26.07.2024 | 08:40:50,680 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 26.07.2024 | 08:38:22,930 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 26.07.2024 | 08:18:46,432 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 26.07.2024 | 08:13:51,851 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 26.07.2024 | 08:03:29,226 | 6 | 208,50 | |
| 2 | 208,50 | |||
| 4 | 208,50 | |||
| 2 | 208,50 | |||
| 4 | 208,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00