SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
325
244,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:25:30,009 | 70 | 244,85 | |
| 70 | 244,85 | |||
| 70 | 244,85 | |||
| 14.11.2025 | 20:28:12,820 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 14.11.2025 | 20:25:27,580 | 250 | 245,40 | |
| 250 | 245,40 | |||
| 250 | 245,40 | |||
| 14.11.2025 | 20:25:21,848 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 14.11.2025 | 20:24:45,914 | 500 | 245,60 | |
| 500 | 245,60 | |||
| 500 | 245,60 | |||
| 14.11.2025 | 20:19:55,787 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 14.11.2025 | 20:08:06,908 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 14.11.2025 | 20:04:59,804 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 14.11.2025 | 19:58:35,578 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 100 | 245,40 | |||
| 14.11.2025 | 19:57:44,538 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 14.11.2025 | 19:56:49,989 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 14.11.2025 | 19:56:13,561 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 14.11.2025 | 19:45:17,455 | 8 | 244,80 | |
| 8 | 244,80 | |||
| 8 | 244,80 | |||
| 14.11.2025 | 19:31:12,147 | 90 | 245,40 | |
| 90 | 245,40 | |||
| 90 | 245,40 | |||
| 14.11.2025 | 19:27:17,011 | 25 | 245,05 | |
| 25 | 245,05 | |||
| 25 | 245,05 | |||
| 14.11.2025 | 19:25:10,979 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 14.11.2025 | 19:24:40,484 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 14.11.2025 | 19:24:28,102 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 14.11.2025 | 19:24:10,333 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 14.11.2025 | 19:13:18,312 | 17 | 245,75 | |
| 17 | 245,75 | |||
| 17 | 245,75 | |||
| 14.11.2025 | 19:10:43,374 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 14.11.2025 | 19:02:24,357 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 14.11.2025 | 18:55:30,733 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 14.11.2025 | 18:41:22,198 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 14.11.2025 | 18:39:48,463 | 500 | 246,05 | |
| 500 | 246,05 | |||
| 500 | 246,05 | |||
| 14.11.2025 | 18:37:32,495 | 500 | 245,90 | |
| 500 | 245,90 | |||
| 500 | 245,90 | |||
| 14.11.2025 | 18:20:06,164 | 8 | 246,25 | |
| 8 | 246,25 | |||
| 8 | 246,25 | |||
| 14.11.2025 | 18:02:24,144 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 14.11.2025 | 17:58:27,474 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 14.11.2025 | 17:54:04,893 | 24 | 245,85 | |
| 24 | 245,85 | |||
| 24 | 245,85 | |||
| 14.11.2025 | 17:49:10,741 | 6 | 245,45 | |
| 6 | 245,45 | |||
| 6 | 245,45 | |||
| 14.11.2025 | 17:42:28,653 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 14.11.2025 | 17:38:53,296 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 14.11.2025 | 17:38:39,735 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 14.11.2025 | 17:37:33,836 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 14.11.2025 | 17:37:33,453 | 46 | 245,55 | |
| 46 | 245,55 | |||
| 46 | 245,55 | |||
| 14.11.2025 | 17:36:22,507 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 14.11.2025 | 17:34:11,496 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 14.11.2025 | 17:34:02,613 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 14.11.2025 | 17:31:33,967 | 15 | 245,60 | |
| 15 | 245,60 | |||
| 15 | 245,60 | |||
| 14.11.2025 | 17:29:08,667 | 250 | 245,75 | |
| 250 | 245,75 | |||
| 250 | 245,75 | |||
| 14.11.2025 | 17:22:45,493 | 27 | 245,20 | |
| 27 | 245,20 | |||
| 27 | 245,20 | |||
| 14.11.2025 | 17:22:22,426 | 8 | 245,25 | |
| 8 | 245,25 | |||
| 8 | 245,25 | |||
| 14.11.2025 | 17:19:36,519 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 14.11.2025 | 17:18:55,729 | 22 | 245,15 | |
| 22 | 245,15 | |||
| 22 | 245,15 | |||
| 14.11.2025 | 17:03:34,228 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 14.11.2025 | 16:58:56,672 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 14.11.2025 | 16:51:25,083 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 14.11.2025 | 16:50:13,992 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 14.11.2025 | 16:47:41,629 | 200 | 245,20 | |
| 200 | 245,20 | |||
| 200 | 245,20 | |||
| 14.11.2025 | 16:46:02,911 | 60 | 245,00 | |
| 60 | 245,00 | |||
| 60 | 245,00 | |||
| 14.11.2025 | 16:46:00,575 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 14.11.2025 | 16:42:14,316 | 11 | 244,70 | |
| 11 | 244,70 | |||
| 11 | 244,70 | |||
| 14.11.2025 | 16:40:11,396 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 14.11.2025 | 16:39:40,350 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 14.11.2025 | 16:39:23,971 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 14.11.2025 | 16:36:58,969 | 9 | 244,40 | |
| 9 | 244,40 | |||
| 9 | 244,40 | |||
| 14.11.2025 | 16:36:00,258 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 14.11.2025 | 16:33:24,535 | 250 | 244,25 | |
| 250 | 244,25 | |||
| 250 | 244,25 | |||
| 14.11.2025 | 16:29:15,297 | 227 | 244,30 | |
| 227 | 244,30 | |||
| 227 | 244,30 | |||
| 14.11.2025 | 16:27:53,137 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 14.11.2025 | 16:27:09,765 | 3 | 243,85 | |
| 3 | 243,85 | |||
| 3 | 243,85 | |||
| 14.11.2025 | 16:26:31,520 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 14.11.2025 | 16:26:26,158 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 14.11.2025 | 16:15:50,863 | 735 | 243,70 | |
| 735 | 243,70 | |||
| 735 | 243,70 | |||
| 14.11.2025 | 16:14:59,664 | 50 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 14.11.2025 | 16:12:50,207 | 4 | 243,55 | |
| 4 | 243,55 | |||
| 4 | 243,55 | |||
| 14.11.2025 | 16:11:58,530 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 14.11.2025 | 16:10:44,746 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 14.11.2025 | 16:09:36,241 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 14.11.2025 | 16:04:15,805 | 8 | 243,90 | |
| 8 | 243,90 | |||
| 8 | 243,90 | |||
| 14.11.2025 | 16:03:54,898 | 70 | 243,75 | |
| 70 | 243,75 | |||
| 70 | 243,75 | |||
| 14.11.2025 | 16:01:41,748 | 45 | 243,85 | |
| 45 | 243,85 | |||
| 45 | 243,85 | |||
| 14.11.2025 | 16:00:01,805 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 14.11.2025 | 15:50:51,122 | 12 | 243,40 | |
| 12 | 243,40 | |||
| 12 | 243,40 | |||
| 14.11.2025 | 15:45:30,532 | 80 | 243,30 | |
| 80 | 243,30 | |||
| 80 | 243,30 | |||
| 14.11.2025 | 15:45:30,432 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 14.11.2025 | 15:43:59,823 | 40 | 243,15 | |
| 40 | 243,15 | |||
| 40 | 243,15 | |||
| 14.11.2025 | 15:43:07,635 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 14.11.2025 | 15:39:28,407 | 600 | 242,75 | |
| 600 | 242,75 | |||
| 600 | 242,75 | |||
| 14.11.2025 | 15:39:26,525 | 40 | 242,90 | |
| 40 | 242,90 | |||
| 40 | 242,90 | |||
| 14.11.2025 | 15:38:20,957 | 13 | 242,60 | |
| 13 | 242,60 | |||
| 13 | 242,60 | |||
| 14.11.2025 | 15:36:09,183 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 14.11.2025 | 15:32:26,802 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 14.11.2025 | 15:31:17,201 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 14.11.2025 | 15:28:36,688 | 123 | 242,45 | |
| 123 | 242,45 | |||
| 123 | 242,45 | |||
| 14.11.2025 | 15:26:28,616 | 40 | 242,50 | |
| 40 | 242,50 | |||
| 40 | 242,50 | |||
| 14.11.2025 | 15:26:22,018 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 14.11.2025 | 15:25:34,523 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 14.11.2025 | 15:20:10,542 | 3 | 242,50 | |
| 3 | 242,50 | |||
| 3 | 242,50 | |||
| 14.11.2025 | 15:19:18,225 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 14.11.2025 | 15:16:27,205 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 14.11.2025 | 15:16:11,865 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 14.11.2025 | 15:13:41,911 | 10 | 242,50 | |
| 10 | 242,50 | |||
| 10 | 242,50 | |||
| 14.11.2025 | 15:12:24,427 | 49 | 242,50 | |
| 49 | 242,50 | |||
| 49 | 242,50 | |||
| 14.11.2025 | 15:11:45,472 | 9 | 242,50 | |
| 9 | 242,50 | |||
| 9 | 242,50 | |||
| 14.11.2025 | 15:11:25,494 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 14.11.2025 | 15:10:39,115 | 14 | 242,55 | |
| 14 | 242,55 | |||
| 14 | 242,55 | |||
| 14.11.2025 | 15:10:25,738 | 45 | 242,55 | |
| 45 | 242,55 | |||
| 45 | 242,55 | |||
| 14.11.2025 | 15:07:18,085 | 6 | 242,65 | |
| 6 | 242,65 | |||
| 6 | 242,65 | |||
| 14.11.2025 | 15:04:35,197 | 88 | 242,45 | |
| 88 | 242,45 | |||
| 88 | 242,45 | |||
| 14.11.2025 | 15:04:25,223 | 6 | 242,50 | |
| 6 | 242,50 | |||
| 6 | 242,50 | |||
| 14.11.2025 | 14:59:22,743 | 29 | 242,30 | |
| 29 | 242,30 | |||
| 29 | 242,30 | |||
| 14.11.2025 | 14:56:53,343 | 5 | 242,35 | |
| 5 | 242,35 | |||
| 5 | 242,35 | |||
| 14.11.2025 | 14:54:12,721 | 4 | 242,40 | |
| 4 | 242,40 | |||
| 4 | 242,40 | |||
| 14.11.2025 | 14:53:28,229 | 4 | 242,40 | |
| 4 | 242,40 | |||
| 4 | 242,40 | |||
| 14.11.2025 | 14:52:14,937 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 14.11.2025 | 14:52:05,123 | 41 | 242,35 | |
| 41 | 242,35 | |||
| 41 | 242,35 | |||
| 14.11.2025 | 14:49:57,338 | 30 | 242,20 | |
| 30 | 242,20 | |||
| 30 | 242,20 | |||
| 14.11.2025 | 14:48:33,837 | 25 | 242,10 | |
| 25 | 242,10 | |||
| 25 | 242,10 | |||
| 14.11.2025 | 14:46:04,802 | 32 | 241,80 | |
| 32 | 241,80 | |||
| 32 | 241,80 | |||
| 14.11.2025 | 14:42:28,283 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 14.11.2025 | 14:42:25,654 | 3 | 241,85 | |
| 3 | 241,85 | |||
| 3 | 241,85 | |||
| 14.11.2025 | 14:39:46,443 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 14.11.2025 | 14:38:55,824 | 4 | 241,90 | |
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 14.11.2025 | 14:37:32,820 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 14.11.2025 | 14:36:26,026 | 4 | 241,85 | |
| 4 | 241,85 | |||
| 4 | 241,85 | |||
| 14.11.2025 | 14:36:12,874 | 4 | 241,90 | |
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 14.11.2025 | 14:35:21,180 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 14.11.2025 | 14:34:36,990 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 14.11.2025 | 14:33:59,786 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 14.11.2025 | 14:22:20,429 | 8 | 242,05 | |
| 8 | 242,05 | |||
| 8 | 242,05 | |||
| 14.11.2025 | 14:22:12,176 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 14.11.2025 | 14:21:12,118 | 21 | 242,00 | |
| 21 | 242,00 | |||
| 21 | 242,00 | |||
| 14.11.2025 | 14:20:05,037 | 15 | 242,10 | |
| 15 | 242,10 | |||
| 15 | 242,10 | |||
| 14.11.2025 | 14:19:40,341 | 4 | 242,15 | |
| 4 | 242,15 | |||
| 4 | 242,15 | |||
| 14.11.2025 | 14:18:41,452 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 14.11.2025 | 14:17:40,272 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 14.11.2025 | 14:17:36,394 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 14.11.2025 | 14:17:32,701 | 42 | 242,25 | |
| 42 | 242,25 | |||
| 42 | 242,25 | |||
| 14.11.2025 | 14:11:52,181 | 4 | 242,30 | |
| 4 | 242,30 | |||
| 4 | 242,30 | |||
| 14.11.2025 | 14:09:53,246 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 14.11.2025 | 14:09:04,112 | 9 | 242,35 | |
| 9 | 242,35 | |||
| 9 | 242,35 | |||
| 14.11.2025 | 14:08:51,275 | 22 | 242,35 | |
| 22 | 242,35 | |||
| 22 | 242,35 | |||
| 14.11.2025 | 14:06:58,855 | 8 | 242,35 | |
| 8 | 242,35 | |||
| 8 | 242,35 | |||
| 14.11.2025 | 14:06:14,592 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 14.11.2025 | 14:05:34,763 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 14.11.2025 | 14:04:47,420 | 195 | 242,35 | |
| 195 | 242,35 | |||
| 195 | 242,35 | |||
| 14.11.2025 | 14:03:08,460 | 53 | 242,30 | |
| 53 | 242,30 | |||
| 53 | 242,30 | |||
| 14.11.2025 | 13:58:50,045 | 245 | 242,30 | |
| 245 | 242,30 | |||
| 245 | 242,30 | |||
| 14.11.2025 | 13:56:19,759 | 144 | 242,25 | |
| 144 | 242,25 | |||
| 144 | 242,25 | |||
| 14.11.2025 | 13:52:58,553 | 30 | 242,25 | |
| 30 | 242,25 | |||
| 30 | 242,25 | |||
| 14.11.2025 | 13:50:39,030 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 14.11.2025 | 13:50:31,787 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 14.11.2025 | 13:47:36,266 | 25 | 242,05 | |
| 25 | 242,05 | |||
| 25 | 242,05 | |||
| 14.11.2025 | 13:46:47,733 | 6 | 242,00 | |
| 6 | 242,00 | |||
| 6 | 242,00 | |||
| 14.11.2025 | 13:43:51,091 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 14.11.2025 | 13:42:22,680 | 6 | 241,95 | |
| 6 | 241,95 | |||
| 6 | 241,95 | |||
| 14.11.2025 | 13:42:22,571 | 580 | 242,00 | |
| 580 | 242,00 | |||
| 300 | 242,00 | |||
| 200 | 242,00 | |||
| 80 | 242,00 | |||
| 14.11.2025 | 13:42:18,483 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 14.11.2025 | 13:41:19,627 | 142 | 242,05 | |
| 142 | 242,05 | |||
| 142 | 242,05 | |||
| 14.11.2025 | 13:40:20,238 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 14.11.2025 | 13:38:33,219 | 29 | 242,30 | |
| 29 | 242,30 | |||
| 29 | 242,30 | |||
| 14.11.2025 | 13:38:25,911 | 3 | 242,30 | |
| 3 | 242,30 | |||
| 3 | 242,30 | |||
| 14.11.2025 | 13:37:33,928 | 120 | 242,30 | |
| 120 | 242,30 | |||
| 120 | 242,30 | |||
| 14.11.2025 | 13:37:11,939 | 180 | 242,25 | |
| 180 | 242,25 | |||
| 180 | 242,25 | |||
| 14.11.2025 | 13:36:23,896 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 14.11.2025 | 13:35:38,644 | 6 | 242,45 | |
| 6 | 242,45 | |||
| 6 | 242,45 | |||
| 14.11.2025 | 13:34:08,958 | 3 | 242,30 | |
| 3 | 242,30 | |||
| 3 | 242,30 | |||
| 14.11.2025 | 13:33:59,498 | 14 | 242,40 | |
| 14 | 242,40 | |||
| 14 | 242,40 | |||
| 14.11.2025 | 13:30:42,991 | 18 | 242,65 | |
| 18 | 242,65 | |||
| 18 | 242,65 | |||
| 14.11.2025 | 13:29:37,191 | 40 | 242,70 | |
| 40 | 242,70 | |||
| 40 | 242,70 | |||
| 14.11.2025 | 13:27:16,189 | 204 | 242,65 | |
| 204 | 242,65 | |||
| 204 | 242,65 | |||
| 14.11.2025 | 13:24:03,924 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 14.11.2025 | 13:23:43,922 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 14.11.2025 | 13:15:57,376 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 14.11.2025 | 13:15:07,318 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 14.11.2025 | 13:14:03,317 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 14.11.2025 | 13:11:35,347 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 14.11.2025 | 13:07:50,050 | 200 | 242,50 | |
| 200 | 242,50 | |||
| 200 | 242,50 | |||
| 14.11.2025 | 13:07:47,901 | 900 | 242,50 | |
| 900 | 242,50 | |||
| 800 | 242,50 | |||
| 100 | 242,50 | |||
| 14.11.2025 | 13:07:27,834 | 900 | 242,50 | |
| 900 | 242,50 | |||
| 900 | 242,50 | |||
| 14.11.2025 | 13:03:29,171 | 5 | 242,80 | |
| 5 | 242,80 | |||
| 5 | 242,80 | |||
| 14.11.2025 | 12:59:55,931 | 100 | 243,15 | |
| 100 | 243,15 | |||
| 100 | 243,15 | |||
| 14.11.2025 | 12:59:23,509 | 900 | 243,10 | |
| 900 | 243,10 | |||
| 900 | 243,10 | |||
| 14.11.2025 | 12:59:09,804 | 1 000 | 243,10 | |
| 1 000 | 243,10 | |||
| 1 000 | 243,10 | |||
| 14.11.2025 | 12:53:39,823 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 14.11.2025 | 12:46:58,964 | 20 | 243,00 | |
| 10 | 243,00 | |||
| 20 | 243,00 | |||
| 10 | 243,00 | |||
| 14.11.2025 | 12:46:28,595 | 20 | 243,10 | |
| 20 | 243,10 | |||
| 20 | 243,10 | |||
| 14.11.2025 | 12:45:28,595 | 45 | 243,10 | |
| 45 | 243,10 | |||
| 45 | 243,10 | |||
| 14.11.2025 | 12:45:05,558 | 70 | 243,15 | |
| 70 | 243,15 | |||
| 70 | 243,15 | |||
| 14.11.2025 | 12:38:27,333 | 6 | 243,25 | |
| 6 | 243,25 | |||
| 6 | 243,25 | |||
| 14.11.2025 | 12:36:56,116 | 70 | 243,25 | |
| 70 | 243,25 | |||
| 70 | 243,25 | |||
| 14.11.2025 | 12:35:56,473 | 20 | 243,30 | |
| 20 | 243,30 | |||
| 20 | 243,30 | |||
| 14.11.2025 | 12:33:48,949 | 120 | 243,35 | |
| 120 | 243,35 | |||
| 120 | 243,35 | |||
| 14.11.2025 | 12:31:43,379 | 210 | 243,35 | |
| 210 | 243,35 | |||
| 210 | 243,35 | |||
| 14.11.2025 | 12:28:57,681 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 14.11.2025 | 12:26:56,833 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 14.11.2025 | 12:26:55,426 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 14.11.2025 | 12:22:45,680 | 45 | 243,45 | |
| 45 | 243,45 | |||
| 45 | 243,45 | |||
| 14.11.2025 | 12:20:01,391 | 1 000 | 243,40 | |
| 1 000 | 243,40 | |||
| 1 000 | 243,40 | |||
| 14.11.2025 | 12:19:52,628 | 1 000 | 243,40 | |
| 1 000 | 243,40 | |||
| 1 000 | 243,40 | |||
| 14.11.2025 | 12:18:53,797 | 21 | 243,50 | |
| 21 | 243,50 | |||
| 21 | 243,50 | |||
| 14.11.2025 | 12:17:11,419 | 50 | 243,50 | |
| 25 | 243,50 | |||
| 25 | 243,50 | |||
| 50 | 243,50 | |||
| 14.11.2025 | 12:16:55,842 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 14.11.2025 | 12:16:20,289 | 61 | 243,55 | |
| 61 | 243,55 | |||
| 61 | 243,55 | |||
| 14.11.2025 | 12:15:16,379 | 3 | 243,55 | |
| 3 | 243,55 | |||
| 1 | 243,55 | |||
| 2 | 243,55 | |||
| 14.11.2025 | 12:12:49,264 | 92 | 243,55 | |
| 92 | 243,55 | |||
| 92 | 243,55 | |||
| 14.11.2025 | 12:12:08,326 | 49 | 243,75 | |
| 49 | 243,75 | |||
| 49 | 243,75 | |||
| 14.11.2025 | 12:11:18,288 | 600 | 243,80 | |
| 600 | 243,80 | |||
| 600 | 243,80 | |||
| 14.11.2025 | 12:09:15,605 | 7 | 243,80 | |
| 7 | 243,80 | |||
| 7 | 243,80 | |||
| 14.11.2025 | 12:06:50,454 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 14.11.2025 | 11:58:47,659 | 14 | 244,05 | |
| 14 | 244,05 | |||
| 14 | 244,05 | |||
| 14.11.2025 | 11:57:29,248 | 62 | 244,00 | |
| 62 | 244,00 | |||
| 62 | 244,00 | |||
| 14.11.2025 | 11:54:44,293 | 19 | 244,20 | |
| 19 | 244,20 | |||
| 19 | 244,20 | |||
| 14.11.2025 | 11:54:13,755 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 14.11.2025 | 11:51:14,273 | 5 | 244,25 | |
| 5 | 244,25 | |||
| 5 | 244,25 | |||
| 14.11.2025 | 11:50:10,883 | 40 | 244,35 | |
| 40 | 244,35 | |||
| 40 | 244,35 | |||
| 14.11.2025 | 11:50:10,613 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 14.11.2025 | 11:49:52,196 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 14.11.2025 | 11:49:19,117 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 14.11.2025 | 11:42:34,416 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 14.11.2025 | 11:32:32,175 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 14.11.2025 | 11:30:47,716 | 188 | 244,40 | |
| 188 | 244,40 | |||
| 188 | 244,40 | |||
| 14.11.2025 | 11:27:01,519 | 137 | 244,25 | |
| 137 | 244,25 | |||
| 137 | 244,25 | |||
| 14.11.2025 | 11:25:42,190 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 14.11.2025 | 11:19:46,010 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 14.11.2025 | 11:18:25,677 | 35 | 244,20 | |
| 35 | 244,20 | |||
| 35 | 244,20 | |||
| 14.11.2025 | 11:18:19,070 | 7 | 244,20 | |
| 7 | 244,20 | |||
| 7 | 244,20 | |||
| 14.11.2025 | 11:17:52,417 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 14.11.2025 | 11:15:08,107 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 14.11.2025 | 11:14:22,660 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 14.11.2025 | 11:07:30,208 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 14.11.2025 | 11:06:28,395 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 14.11.2025 | 11:04:03,529 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 14.11.2025 | 11:03:18,022 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 14.11.2025 | 11:02:57,881 | 200 | 244,15 | |
| 200 | 244,15 | |||
| 200 | 244,15 | |||
| 14.11.2025 | 11:01:28,051 | 29 | 244,05 | |
| 29 | 244,05 | |||
| 29 | 244,05 | |||
| 14.11.2025 | 10:59:55,269 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 14.11.2025 | 10:59:12,927 | 80 | 244,10 | |
| 80 | 244,10 | |||
| 80 | 244,10 | |||
| 14.11.2025 | 10:59:03,411 | 16 | 244,10 | |
| 16 | 244,10 | |||
| 16 | 244,10 | |||
| 14.11.2025 | 10:52:06,814 | 7 | 244,05 | |
| 7 | 244,05 | |||
| 7 | 244,05 | |||
| 14.11.2025 | 10:46:53,493 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 14.11.2025 | 10:45:42,891 | 66 | 244,10 | |
| 66 | 244,10 | |||
| 66 | 244,10 | |||
| 14.11.2025 | 10:39:39,657 | 39 | 244,10 | |
| 39 | 244,10 | |||
| 39 | 244,10 | |||
| 14.11.2025 | 10:37:48,029 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 14.11.2025 | 10:37:30,677 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 14.11.2025 | 10:36:46,355 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 14.11.2025 | 10:35:30,043 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 14.11.2025 | 10:26:50,252 | 8 | 244,30 | |
| 8 | 244,30 | |||
| 8 | 244,30 | |||
| 14.11.2025 | 10:25:16,552 | 13 | 244,30 | |
| 13 | 244,30 | |||
| 13 | 244,30 | |||
| 14.11.2025 | 10:24:43,863 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 14.11.2025 | 10:15:50,006 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 14.11.2025 | 10:13:40,320 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 14.11.2025 | 10:10:29,947 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 14.11.2025 | 10:06:14,210 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 14.11.2025 | 10:02:46,457 | 400 | 244,50 | |
| 400 | 244,50 | |||
| 400 | 244,50 | |||
| 14.11.2025 | 10:00:07,647 | 3 | 244,25 | |
| 3 | 244,25 | |||
| 3 | 244,25 | |||
| 14.11.2025 | 09:58:12,519 | 42 | 244,15 | |
| 42 | 244,15 | |||
| 42 | 244,15 | |||
| 14.11.2025 | 09:43:55,874 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 14.11.2025 | 09:42:43,395 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 14.11.2025 | 09:42:41,444 | 18 | 243,70 | |
| 18 | 243,70 | |||
| 18 | 243,70 | |||
| 14.11.2025 | 09:42:07,906 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 14.11.2025 | 09:41:59,791 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 14.11.2025 | 09:40:23,856 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 14.11.2025 | 09:36:04,989 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 14.11.2025 | 09:35:09,167 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 14.11.2025 | 09:35:02,633 | 13 | 243,95 | |
| 13 | 243,95 | |||
| 13 | 243,95 | |||
| 14.11.2025 | 09:34:36,972 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 14.11.2025 | 09:34:34,357 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 14.11.2025 | 09:34:24,494 | 131 | 243,90 | |
| 131 | 243,90 | |||
| 131 | 243,90 | |||
| 14.11.2025 | 09:33:03,844 | 40 | 243,75 | |
| 40 | 243,75 | |||
| 40 | 243,75 | |||
| 14.11.2025 | 09:32:36,459 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 14.11.2025 | 09:30:33,634 | 18 | 244,00 | |
| 18 | 244,00 | |||
| 18 | 244,00 | |||
| 14.11.2025 | 09:30:22,863 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 14.11.2025 | 09:28:56,084 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 14.11.2025 | 09:28:39,108 | 3 | 244,10 | |
| 3 | 244,10 | |||
| 3 | 244,10 | |||
| 14.11.2025 | 09:28:35,157 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 14.11.2025 | 09:28:03,877 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 14.11.2025 | 09:28:01,976 | 7 | 244,15 | |
| 7 | 244,15 | |||
| 7 | 244,15 | |||
| 14.11.2025 | 09:26:21,601 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 14.11.2025 | 09:25:05,594 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 14.11.2025 | 09:23:29,279 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 14.11.2025 | 09:22:29,314 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 14.11.2025 | 09:22:09,315 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 14.11.2025 | 09:21:51,511 | 41 | 244,00 | |
| 41 | 244,00 | |||
| 41 | 244,00 | |||
| 14.11.2025 | 09:21:41,966 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 14.11.2025 | 09:20:11,868 | 12 | 244,05 | |
| 12 | 244,05 | |||
| 12 | 244,05 | |||
| 14.11.2025 | 09:18:56,961 | 82 | 244,05 | |
| 82 | 244,05 | |||
| 82 | 244,05 | |||
| 14.11.2025 | 09:18:03,559 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 14.11.2025 | 09:15:55,181 | 16 | 243,90 | |
| 16 | 243,90 | |||
| 16 | 243,90 | |||
| 14.11.2025 | 09:14:49,794 | 8 | 244,05 | |
| 8 | 244,05 | |||
| 8 | 244,05 | |||
| 14.11.2025 | 09:14:41,997 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 14.11.2025 | 09:14:27,563 | 134 | 244,00 | |
| 134 | 244,00 | |||
| 134 | 244,00 | |||
| 14.11.2025 | 09:14:10,935 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 14.11.2025 | 09:13:39,128 | 70 | 243,95 | |
| 70 | 243,95 | |||
| 70 | 243,95 | |||
| 14.11.2025 | 09:12:39,196 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 14.11.2025 | 09:12:35,675 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 14.11.2025 | 09:11:50,581 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 14.11.2025 | 09:11:10,519 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 14.11.2025 | 09:10:37,996 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 14.11.2025 | 09:09:35,838 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 14.11.2025 | 09:09:09,066 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 14.11.2025 | 09:08:43,714 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 14.11.2025 | 09:07:54,883 | 55 | 244,10 | |
| 55 | 244,10 | |||
| 55 | 244,10 | |||
| 14.11.2025 | 09:05:08,618 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 14.11.2025 | 09:04:11,268 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 14.11.2025 | 09:04:06,863 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 14.11.2025 | 09:03:40,214 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 14.11.2025 | 09:03:36,592 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 14.11.2025 | 09:03:08,825 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 14.11.2025 | 09:02:38,461 | 48 | 244,45 | |
| 1 | 244,45 | |||
| 48 | 244,45 | |||
| 45 | 244,45 | |||
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 14.11.2025 | 08:52:02,774 | 96 | 244,30 | |
| 96 | 244,30 | |||
| 96 | 244,30 | |||
| 14.11.2025 | 08:47:20,002 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 14.11.2025 | 08:45:12,288 | 15 | 244,10 | |
| 15 | 244,10 | |||
| 15 | 244,10 | |||
| 14.11.2025 | 08:39:24,583 | 8 | 244,15 | |
| 8 | 244,15 | |||
| 8 | 244,15 | |||
| 14.11.2025 | 08:36:47,246 | 8 | 244,10 | |
| 8 | 244,10 | |||
| 8 | 244,10 | |||
| 14.11.2025 | 08:34:48,599 | 6 | 243,90 | |
| 6 | 243,90 | |||
| 6 | 243,90 | |||
| 14.11.2025 | 08:34:35,142 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 14.11.2025 | 08:33:52,888 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 14.11.2025 | 08:29:11,542 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 14.11.2025 | 08:29:10,590 | 8 | 244,10 | |
| 8 | 244,10 | |||
| 8 | 244,10 | |||
| 14.11.2025 | 08:24:26,321 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 14.11.2025 | 08:21:36,974 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 14.11.2025 | 08:19:22,105 | 73 | 243,90 | |
| 73 | 243,90 | |||
| 73 | 243,90 | |||
| 14.11.2025 | 08:17:48,368 | 20 | 243,75 | |
| 20 | 243,75 | |||
| 20 | 243,75 | |||
| 14.11.2025 | 08:13:27,586 | 120 | 244,10 | |
| 120 | 244,10 | |||
| 120 | 244,10 | |||
| 14.11.2025 | 08:11:11,308 | 62 | 243,80 | |
| 1 | 243,80 | |||
| 61 | 243,80 | |||
| 62 | 243,80 | |||
| 14.11.2025 | 08:11:11,180 | 28 | 244,00 | |
| 4 | 244,00 | |||
| 28 | 244,00 | |||
| 12 | 244,00 | |||
| 12 | 244,00 | |||
| 14.11.2025 | 08:10:49,502 | 13 | 244,20 | |
| 13 | 244,20 | |||
| 13 | 244,20 | |||
| 14.11.2025 | 08:06:28,090 | 65 | 244,35 | |
| 65 | 244,35 | |||
| 65 | 244,35 | |||
| 14.11.2025 | 08:00:13,230 | 21 | 244,45 | |
| 21 | 244,45 | |||
| 21 | 244,45 | |||
| 14.11.2025 | 08:00:05,083 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 14.11.2025 | 07:58:38,410 | 9 | 244,75 | |
| 9 | 244,75 | |||
| 9 | 244,75 | |||
| 14.11.2025 | 07:38:08,860 | 48 | 244,45 | |
| 6 | 244,45 | |||
| 5 | 244,45 | |||
| 2 | 244,45 | |||
| 40 | 244,45 | |||
| 10 | 244,45 | |||
| 1 | 244,45 | |||
| 20 | 244,45 | |||
| 12 | 244,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00