SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
225
249,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:15,617 | 18 | 249,30 | |
| 18 | 249,30 | |||
| 18 | 249,30 | |||
| 30.12.2025 | 13:55:10,679 | 101 | 249,30 | |
| 101 | 249,30 | |||
| 101 | 249,30 | |||
| 30.12.2025 | 13:54:50,162 | 20 | 249,30 | |
| 20 | 249,30 | |||
| 20 | 249,30 | |||
| 30.12.2025 | 13:51:28,087 | 3 | 249,25 | |
| 3 | 249,25 | |||
| 3 | 249,25 | |||
| 30.12.2025 | 13:51:12,750 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 30.12.2025 | 13:50:53,280 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 30.12.2025 | 13:48:20,170 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 30.12.2025 | 13:44:25,219 | 48 | 249,35 | |
| 48 | 249,35 | |||
| 48 | 249,35 | |||
| 30.12.2025 | 13:44:14,474 | 8 | 249,30 | |
| 8 | 249,30 | |||
| 8 | 249,30 | |||
| 30.12.2025 | 13:40:04,585 | 6 | 249,20 | |
| 6 | 249,20 | |||
| 6 | 249,20 | |||
| 30.12.2025 | 13:39:43,294 | 20 | 249,25 | |
| 20 | 249,25 | |||
| 20 | 249,25 | |||
| 30.12.2025 | 13:38:10,571 | 74 | 249,15 | |
| 74 | 249,15 | |||
| 74 | 249,15 | |||
| 30.12.2025 | 13:33:54,686 | 50 | 249,20 | |
| 50 | 249,20 | |||
| 50 | 249,20 | |||
| 30.12.2025 | 13:33:28,484 | 13 | 249,25 | |
| 13 | 249,25 | |||
| 13 | 249,25 | |||
| 30.12.2025 | 13:32:23,667 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 30.12.2025 | 13:32:07,700 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 30.12.2025 | 13:30:45,057 | 39 | 249,20 | |
| 39 | 249,20 | |||
| 39 | 249,20 | |||
| 30.12.2025 | 13:26:54,701 | 6 | 249,25 | |
| 6 | 249,25 | |||
| 6 | 249,25 | |||
| 30.12.2025 | 13:24:19,349 | 40 | 249,35 | |
| 40 | 249,35 | |||
| 40 | 249,35 | |||
| 30.12.2025 | 13:23:56,052 | 8 | 249,35 | |
| 8 | 249,35 | |||
| 8 | 249,35 | |||
| 30.12.2025 | 13:22:47,753 | 27 | 249,40 | |
| 27 | 249,40 | |||
| 27 | 249,40 | |||
| 30.12.2025 | 13:22:23,282 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 30.12.2025 | 13:21:18,758 | 20 | 249,40 | |
| 20 | 249,40 | |||
| 20 | 249,40 | |||
| 30.12.2025 | 13:21:00,005 | 7 | 249,35 | |
| 7 | 249,35 | |||
| 7 | 249,35 | |||
| 30.12.2025 | 13:19:27,952 | 8 | 249,35 | |
| 8 | 249,35 | |||
| 8 | 249,35 | |||
| 30.12.2025 | 13:19:02,548 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 30.12.2025 | 13:18:17,626 | 5 | 249,35 | |
| 5 | 249,35 | |||
| 5 | 249,35 | |||
| 30.12.2025 | 13:17:51,734 | 20 | 249,35 | |
| 20 | 249,35 | |||
| 20 | 249,35 | |||
| 30.12.2025 | 13:16:20,806 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 30.12.2025 | 13:16:11,075 | 10 | 249,35 | |
| 10 | 249,35 | |||
| 10 | 249,35 | |||
| 30.12.2025 | 13:15:07,533 | 80 | 249,35 | |
| 80 | 249,35 | |||
| 80 | 249,35 | |||
| 30.12.2025 | 13:08:02,448 | 20 | 249,30 | |
| 20 | 249,30 | |||
| 20 | 249,30 | |||
| 30.12.2025 | 13:07:18,957 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 30.12.2025 | 13:05:55,056 | 6 | 249,35 | |
| 6 | 249,35 | |||
| 6 | 249,35 | |||
| 30.12.2025 | 13:01:59,918 | 397 | 249,25 | |
| 397 | 249,25 | |||
| 397 | 249,25 | |||
| 30.12.2025 | 13:01:32,874 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 30.12.2025 | 13:00:48,952 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 30.12.2025 | 12:59:24,434 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 30.12.2025 | 12:59:03,405 | 19 | 249,20 | |
| 19 | 249,20 | |||
| 19 | 249,20 | |||
| 30.12.2025 | 12:58:01,454 | 13 | 249,25 | |
| 13 | 249,25 | |||
| 13 | 249,25 | |||
| 30.12.2025 | 12:57:43,000 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 30.12.2025 | 12:57:40,062 | 40 | 249,25 | |
| 40 | 249,25 | |||
| 40 | 249,25 | |||
| 30.12.2025 | 12:57:20,562 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 30.12.2025 | 12:55:10,399 | 3 | 249,25 | |
| 3 | 249,25 | |||
| 3 | 249,25 | |||
| 30.12.2025 | 12:53:47,213 | 24 | 249,20 | |
| 24 | 249,20 | |||
| 24 | 249,20 | |||
| 30.12.2025 | 12:50:26,677 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 30.12.2025 | 12:44:56,112 | 20 | 249,05 | |
| 20 | 249,05 | |||
| 20 | 249,05 | |||
| 30.12.2025 | 12:43:37,163 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.12.2025 | 12:43:06,069 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.12.2025 | 12:42:51,783 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 30.12.2025 | 12:41:43,166 | 100 | 249,00 | |
| 100 | 249,00 | |||
| 100 | 249,00 | |||
| 30.12.2025 | 12:39:23,478 | 193 | 249,00 | |
| 193 | 249,00 | |||
| 153 | 249,00 | |||
| 40 | 249,00 | |||
| 30.12.2025 | 12:38:16,872 | 11 | 248,90 | |
| 11 | 248,90 | |||
| 11 | 248,90 | |||
| 30.12.2025 | 12:36:08,862 | 15 | 248,95 | |
| 15 | 248,95 | |||
| 15 | 248,95 | |||
| 30.12.2025 | 12:35:33,841 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 30.12.2025 | 12:32:36,819 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.12.2025 | 12:31:55,255 | 26 | 248,85 | |
| 26 | 248,85 | |||
| 26 | 248,85 | |||
| 30.12.2025 | 12:31:22,093 | 22 | 248,85 | |
| 22 | 248,85 | |||
| 22 | 248,85 | |||
| 30.12.2025 | 12:29:29,709 | 3 | 248,85 | |
| 3 | 248,85 | |||
| 3 | 248,85 | |||
| 30.12.2025 | 12:29:08,465 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 30.12.2025 | 12:28:06,888 | 30 | 248,90 | |
| 30 | 248,90 | |||
| 30 | 248,90 | |||
| 30.12.2025 | 12:25:27,742 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 30.12.2025 | 12:24:47,796 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.12.2025 | 12:23:26,570 | 6 | 248,90 | |
| 6 | 248,90 | |||
| 6 | 248,90 | |||
| 30.12.2025 | 12:22:49,135 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.12.2025 | 12:20:12,447 | 4 | 248,95 | |
| 4 | 248,95 | |||
| 4 | 248,95 | |||
| 30.12.2025 | 12:18:54,575 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.12.2025 | 12:17:42,056 | 4 | 248,95 | |
| 4 | 248,95 | |||
| 4 | 248,95 | |||
| 30.12.2025 | 12:15:08,413 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 30.12.2025 | 12:14:22,682 | 4 | 248,90 | |
| 4 | 248,90 | |||
| 4 | 248,90 | |||
| 30.12.2025 | 12:13:57,090 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 30.12.2025 | 12:12:33,757 | 23 | 248,90 | |
| 23 | 248,90 | |||
| 23 | 248,90 | |||
| 30.12.2025 | 12:08:43,880 | 8 | 248,90 | |
| 8 | 248,90 | |||
| 8 | 248,90 | |||
| 30.12.2025 | 12:07:57,406 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 30.12.2025 | 12:07:48,847 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 30.12.2025 | 12:07:36,930 | 36 | 249,00 | |
| 36 | 249,00 | |||
| 36 | 249,00 | |||
| 30.12.2025 | 12:06:10,039 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 30.12.2025 | 12:05:10,414 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.12.2025 | 12:04:54,446 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 30.12.2025 | 12:00:35,105 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 30.12.2025 | 11:57:42,018 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.12.2025 | 11:57:08,958 | 6 | 249,00 | |
| 6 | 249,00 | |||
| 6 | 249,00 | |||
| 30.12.2025 | 11:55:58,578 | 6 | 249,00 | |
| 6 | 249,00 | |||
| 6 | 249,00 | |||
| 30.12.2025 | 11:54:12,056 | 50 | 249,00 | |
| 50 | 249,00 | |||
| 50 | 249,00 | |||
| 30.12.2025 | 11:53:00,589 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.12.2025 | 11:52:00,702 | 3 | 249,05 | |
| 3 | 249,05 | |||
| 3 | 249,05 | |||
| 30.12.2025 | 11:50:44,225 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.12.2025 | 11:50:32,392 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 30.12.2025 | 11:50:24,980 | 60 | 249,05 | |
| 60 | 249,05 | |||
| 60 | 249,05 | |||
| 30.12.2025 | 11:50:01,661 | 55 | 249,00 | |
| 55 | 249,00 | |||
| 55 | 249,00 | |||
| 30.12.2025 | 11:49:50,976 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 30.12.2025 | 11:44:41,188 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.12.2025 | 11:40:53,391 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 30.12.2025 | 11:39:19,614 | 120 | 249,10 | |
| 120 | 249,10 | |||
| 120 | 249,10 | |||
| 30.12.2025 | 11:38:58,333 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 30.12.2025 | 11:38:37,100 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.12.2025 | 11:34:09,963 | 80 | 249,05 | |
| 80 | 249,05 | |||
| 80 | 249,05 | |||
| 30.12.2025 | 11:33:39,189 | 6 | 249,05 | |
| 6 | 249,05 | |||
| 6 | 249,05 | |||
| 30.12.2025 | 11:32:33,776 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.12.2025 | 11:29:29,029 | 3 | 249,05 | |
| 3 | 249,05 | |||
| 3 | 249,05 | |||
| 30.12.2025 | 11:28:42,314 | 8 | 249,05 | |
| 8 | 249,05 | |||
| 8 | 249,05 | |||
| 30.12.2025 | 11:27:13,513 | 13 | 249,10 | |
| 13 | 249,10 | |||
| 13 | 249,10 | |||
| 30.12.2025 | 11:24:50,248 | 40 | 249,00 | |
| 40 | 249,00 | |||
| 40 | 249,00 | |||
| 30.12.2025 | 11:23:51,699 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 30.12.2025 | 11:21:57,521 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 30.12.2025 | 11:21:17,456 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 30.12.2025 | 11:21:11,544 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.12.2025 | 11:20:22,292 | 9 | 249,00 | |
| 9 | 249,00 | |||
| 9 | 249,00 | |||
| 30.12.2025 | 11:20:14,730 | 7 | 249,05 | |
| 7 | 249,05 | |||
| 7 | 249,05 | |||
| 30.12.2025 | 11:19:59,422 | 132 | 249,05 | |
| 132 | 249,05 | |||
| 132 | 249,05 | |||
| 30.12.2025 | 11:19:26,703 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 30.12.2025 | 11:19:09,225 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 30.12.2025 | 11:18:15,757 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 30.12.2025 | 11:16:19,215 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 30.12.2025 | 11:14:02,385 | 8 | 249,00 | |
| 8 | 249,00 | |||
| 8 | 249,00 | |||
| 30.12.2025 | 11:13:30,864 | 16 | 249,00 | |
| 16 | 249,00 | |||
| 16 | 249,00 | |||
| 30.12.2025 | 11:12:35,758 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 30.12.2025 | 11:12:03,175 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 30.12.2025 | 11:10:32,239 | 25 | 249,00 | |
| 25 | 249,00 | |||
| 25 | 249,00 | |||
| 30.12.2025 | 11:08:39,323 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 30.12.2025 | 11:08:17,870 | 303 | 249,00 | |
| 303 | 249,00 | |||
| 303 | 249,00 | |||
| 30.12.2025 | 11:08:14,096 | 6 | 249,00 | |
| 6 | 249,00 | |||
| 6 | 249,00 | |||
| 30.12.2025 | 11:07:28,185 | 30 | 248,95 | |
| 30 | 248,95 | |||
| 30 | 248,95 | |||
| 30.12.2025 | 11:06:42,427 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 30.12.2025 | 11:03:32,297 | 4 | 249,05 | |
| 4 | 249,05 | |||
| 4 | 249,05 | |||
| 30.12.2025 | 11:00:30,010 | 6 | 249,00 | |
| 6 | 249,00 | |||
| 6 | 249,00 | |||
| 30.12.2025 | 10:58:51,110 | 692 | 248,95 | |
| 692 | 248,95 | |||
| 692 | 248,95 | |||
| 30.12.2025 | 10:57:57,839 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 30.12.2025 | 10:57:28,034 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 30.12.2025 | 10:53:53,235 | 6 | 248,95 | |
| 6 | 248,95 | |||
| 6 | 248,95 | |||
| 30.12.2025 | 10:46:09,845 | 7 | 248,95 | |
| 7 | 248,95 | |||
| 7 | 248,95 | |||
| 30.12.2025 | 10:45:50,858 | 4 | 248,95 | |
| 4 | 248,95 | |||
| 4 | 248,95 | |||
| 30.12.2025 | 10:45:25,737 | 78 | 248,95 | |
| 78 | 248,95 | |||
| 78 | 248,95 | |||
| 30.12.2025 | 10:45:05,988 | 12 | 248,90 | |
| 12 | 248,90 | |||
| 12 | 248,90 | |||
| 30.12.2025 | 10:44:34,979 | 7 | 248,90 | |
| 7 | 248,90 | |||
| 7 | 248,90 | |||
| 30.12.2025 | 10:43:26,264 | 20 | 248,95 | |
| 20 | 248,95 | |||
| 20 | 248,95 | |||
| 30.12.2025 | 10:40:09,082 | 33 | 248,95 | |
| 33 | 248,95 | |||
| 33 | 248,95 | |||
| 30.12.2025 | 10:40:03,293 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.12.2025 | 10:39:06,892 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.12.2025 | 10:37:50,841 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 30.12.2025 | 10:35:30,990 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 30.12.2025 | 10:35:28,465 | 100 | 248,95 | |
| 100 | 248,95 | |||
| 100 | 248,95 | |||
| 30.12.2025 | 10:33:49,380 | 6 | 248,95 | |
| 6 | 248,95 | |||
| 6 | 248,95 | |||
| 30.12.2025 | 10:33:00,822 | 8 | 248,95 | |
| 8 | 248,95 | |||
| 8 | 248,95 | |||
| 30.12.2025 | 10:31:07,996 | 15 | 248,95 | |
| 15 | 248,95 | |||
| 15 | 248,95 | |||
| 30.12.2025 | 10:27:05,908 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.12.2025 | 10:25:10,987 | 6 | 248,90 | |
| 6 | 248,90 | |||
| 6 | 248,90 | |||
| 30.12.2025 | 10:22:51,799 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.12.2025 | 10:21:44,652 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 30.12.2025 | 10:11:02,328 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.12.2025 | 10:07:00,794 | 25 | 249,00 | |
| 25 | 249,00 | |||
| 25 | 249,00 | |||
| 30.12.2025 | 10:02:35,224 | 12 | 248,95 | |
| 12 | 248,95 | |||
| 12 | 248,95 | |||
| 30.12.2025 | 10:01:30,695 | 31 | 248,95 | |
| 31 | 248,95 | |||
| 31 | 248,95 | |||
| 30.12.2025 | 10:01:03,568 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.12.2025 | 10:00:56,889 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 30.12.2025 | 10:00:21,316 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 30.12.2025 | 09:58:54,775 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 30.12.2025 | 09:58:01,246 | 40 | 248,95 | |
| 40 | 248,95 | |||
| 40 | 248,95 | |||
| 30.12.2025 | 09:55:49,672 | 6 | 248,95 | |
| 6 | 248,95 | |||
| 6 | 248,95 | |||
| 30.12.2025 | 09:55:07,870 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 30.12.2025 | 09:54:07,831 | 900 | 248,90 | |
| 900 | 248,90 | |||
| 900 | 248,90 | |||
| 30.12.2025 | 09:52:23,184 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 3 | 248,90 | |||
| 30.12.2025 | 09:51:58,366 | 3 | 248,85 | |
| 3 | 248,85 | |||
| 3 | 248,85 | |||
| 30.12.2025 | 09:51:50,569 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 30.12.2025 | 09:51:43,076 | 21 | 248,85 | |
| 21 | 248,85 | |||
| 21 | 248,85 | |||
| 30.12.2025 | 09:51:34,249 | 60 | 248,85 | |
| 60 | 248,85 | |||
| 60 | 248,85 | |||
| 30.12.2025 | 09:49:20,246 | 30 | 248,85 | |
| 30 | 248,85 | |||
| 30 | 248,85 | |||
| 30.12.2025 | 09:46:33,259 | 17 | 248,85 | |
| 17 | 248,85 | |||
| 17 | 248,85 | |||
| 30.12.2025 | 09:46:11,299 | 8 | 248,80 | |
| 8 | 248,80 | |||
| 8 | 248,80 | |||
| 30.12.2025 | 09:45:19,156 | 16 | 248,80 | |
| 16 | 248,80 | |||
| 16 | 248,80 | |||
| 30.12.2025 | 09:45:11,039 | 24 | 248,80 | |
| 24 | 248,80 | |||
| 24 | 248,80 | |||
| 30.12.2025 | 09:44:51,514 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 30.12.2025 | 09:44:42,664 | 12 | 248,80 | |
| 12 | 248,80 | |||
| 12 | 248,80 | |||
| 30.12.2025 | 09:40:57,691 | 125 | 248,80 | |
| 125 | 248,80 | |||
| 125 | 248,80 | |||
| 30.12.2025 | 09:38:35,457 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 30.12.2025 | 09:35:05,762 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 30.12.2025 | 09:34:56,892 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 30.12.2025 | 09:34:34,653 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 30.12.2025 | 09:34:15,849 | 17 | 248,80 | |
| 17 | 248,80 | |||
| 17 | 248,80 | |||
| 30.12.2025 | 09:33:27,636 | 2 | 248,85 | |
| 2 | 248,85 | |||
| 2 | 248,85 | |||
| 30.12.2025 | 09:33:17,884 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 30.12.2025 | 09:31:29,829 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 30.12.2025 | 09:28:33,326 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 30.12.2025 | 09:27:08,008 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 30.12.2025 | 09:25:57,688 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 30.12.2025 | 09:25:39,961 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 30.12.2025 | 09:25:33,913 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 30.12.2025 | 09:25:16,449 | 2 | 248,85 | |
| 2 | 248,85 | |||
| 2 | 248,85 | |||
| 30.12.2025 | 09:24:34,547 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 30.12.2025 | 09:23:39,680 | 4 | 248,85 | |
| 4 | 248,85 | |||
| 4 | 248,85 | |||
| 30.12.2025 | 09:19:32,858 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 30.12.2025 | 09:18:26,948 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 30.12.2025 | 09:18:14,104 | 56 | 248,75 | |
| 56 | 248,75 | |||
| 56 | 248,75 | |||
| 30.12.2025 | 09:18:09,336 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 30.12.2025 | 09:15:51,965 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 30.12.2025 | 09:15:20,872 | 3 | 248,85 | |
| 3 | 248,85 | |||
| 3 | 248,85 | |||
| 30.12.2025 | 09:14:39,987 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 30.12.2025 | 09:13:31,688 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 30.12.2025 | 09:11:57,209 | 3 | 248,85 | |
| 3 | 248,85 | |||
| 3 | 248,85 | |||
| 30.12.2025 | 09:11:53,289 | 50 | 248,95 | |
| 50 | 248,95 | |||
| 50 | 248,95 | |||
| 30.12.2025 | 09:11:37,181 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.12.2025 | 09:08:46,116 | 4 | 248,85 | |
| 4 | 248,85 | |||
| 4 | 248,85 | |||
| 30.12.2025 | 09:07:54,096 | 16 | 248,90 | |
| 16 | 248,90 | |||
| 16 | 248,90 | |||
| 30.12.2025 | 09:07:43,612 | 31 | 248,85 | |
| 31 | 248,85 | |||
| 31 | 248,85 | |||
| 30.12.2025 | 09:07:38,178 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 30.12.2025 | 09:06:59,703 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 30.12.2025 | 09:06:35,495 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 30.12.2025 | 09:06:22,522 | 13 | 248,80 | |
| 13 | 248,80 | |||
| 13 | 248,80 | |||
| 30.12.2025 | 09:05:59,980 | 8 | 248,75 | |
| 8 | 248,75 | |||
| 8 | 248,75 | |||
| 30.12.2025 | 09:05:28,136 | 4 | 248,75 | |
| 4 | 248,75 | |||
| 4 | 248,75 | |||
| 30.12.2025 | 09:05:06,568 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 30.12.2025 | 09:05:05,503 | 56 | 248,60 | |
| 31 | 248,60 | |||
| 1 | 248,60 | |||
| 56 | 248,60 | |||
| 5 | 248,60 | |||
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 5 | 248,60 | |||
| 10 | 248,60 | |||
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 30.12.2025 | 08:49:16,338 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 30.12.2025 | 08:44:28,971 | 3 | 248,40 | |
| 3 | 248,40 | |||
| 3 | 248,40 | |||
| 30.12.2025 | 08:44:20,411 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 30.12.2025 | 08:43:07,175 | 30 | 248,60 | |
| 30 | 248,60 | |||
| 30 | 248,60 | |||
| 30.12.2025 | 08:24:07,019 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 30.12.2025 | 08:22:45,832 | 129 | 248,65 | |
| 129 | 248,65 | |||
| 129 | 248,65 | |||
| 30.12.2025 | 08:22:13,256 | 225 | 248,65 | |
| 225 | 248,65 | |||
| 225 | 248,65 | |||
| 30.12.2025 | 08:02:44,685 | 40 | 248,65 | |
| 40 | 248,65 | |||
| 40 | 248,65 | |||
| 30.12.2025 | 08:01:23,622 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 30.12.2025 | 08:00:21,846 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 30.12.2025 | 07:49:36,450 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 30.12.2025 | 07:37:07,375 | 20 | 248,45 | |
| 20 | 248,45 | |||
| 20 | 248,45 | |||
| 30.12.2025 | 07:35:36,672 | 252 | 248,70 | |
| 40 | 248,70 | |||
| 28 | 248,70 | |||
| 40 | 248,70 | |||
| 34 | 248,70 | |||
| 20 | 248,70 | |||
| 180 | 248,70 | |||
| 12 | 248,70 | |||
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 36 | 248,70 | |||
| 8 | 248,70 | |||
| 4 | 248,70 | |||
| 7 | 248,70 | |||
| 5 | 248,70 | |||
| 27 | 248,70 | |||
| 32 | 248,70 | |||
| 15 | 248,70 | |||
| 2 | 248,70 | |||
| 8 | 248,70 | |||
| 2 | 248,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00