SPDR MSCI ACWI IMI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
87
199,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:55:36,268 | 70 | 199,94 | |
70 | 199,94 | |||
70 | 199,94 | |||
24.04.2024 | 21:39:46,629 | 5 | 200,60 | |
5 | 200,60 | |||
5 | 200,60 | |||
24.04.2024 | 20:57:04,995 | 2 | 200,40 | |
2 | 200,40 | |||
2 | 200,40 | |||
24.04.2024 | 20:36:42,945 | 10 | 200,55 | |
10 | 200,55 | |||
10 | 200,55 | |||
24.04.2024 | 20:14:12,246 | 18 | 200,80 | |
18 | 200,80 | |||
18 | 200,80 | |||
24.04.2024 | 20:05:16,083 | 2 | 200,85 | |
2 | 200,85 | |||
2 | 200,85 | |||
24.04.2024 | 19:59:19,614 | 25 | 201,05 | |
25 | 201,05 | |||
25 | 201,05 | |||
24.04.2024 | 19:39:12,353 | 14 | 199,98 | |
14 | 199,98 | |||
14 | 199,98 | |||
24.04.2024 | 19:30:57,029 | 16 | 200,65 | |
16 | 200,65 | |||
16 | 200,65 | |||
24.04.2024 | 19:20:53,612 | 3 | 199,52 | |
3 | 199,52 | |||
3 | 199,52 | |||
24.04.2024 | 19:20:18,071 | 1 | 200,40 | |
1 | 200,40 | |||
1 | 200,40 | |||
24.04.2024 | 19:03:00,002 | 1 | 200,25 | |
1 | 200,25 | |||
1 | 200,25 | |||
24.04.2024 | 18:44:32,774 | 5 | 199,98 | |
5 | 199,98 | |||
5 | 199,98 | |||
24.04.2024 | 18:34:09,497 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
24.04.2024 | 18:11:39,159 | 6 | 200,10 | |
6 | 200,10 | |||
6 | 200,10 | |||
24.04.2024 | 17:52:22,817 | 25 | 200,30 | |
25 | 200,30 | |||
25 | 200,30 | |||
24.04.2024 | 17:44:54,204 | 84 | 200,35 | |
84 | 200,35 | |||
84 | 200,35 | |||
24.04.2024 | 17:42:24,488 | 7 | 200,55 | |
7 | 200,55 | |||
7 | 200,55 | |||
24.04.2024 | 17:28:35,429 | 50 | 200,15 | |
50 | 200,15 | |||
50 | 200,15 | |||
24.04.2024 | 17:27:05,737 | 2 | 200,10 | |
2 | 200,10 | |||
2 | 200,10 | |||
24.04.2024 | 17:23:17,214 | 25 | 200,10 | |
25 | 200,10 | |||
25 | 200,10 | |||
24.04.2024 | 17:20:57,115 | 9 | 200,05 | |
9 | 200,05 | |||
9 | 200,05 | |||
24.04.2024 | 17:18:55,565 | 300 | 200,10 | |
300 | 200,10 | |||
300 | 200,10 | |||
24.04.2024 | 17:12:50,088 | 25 | 200,15 | |
25 | 200,15 | |||
25 | 200,15 | |||
24.04.2024 | 17:12:45,262 | 1 | 200,15 | |
1 | 200,15 | |||
1 | 200,15 | |||
24.04.2024 | 17:11:46,078 | 8 | 200,10 | |
8 | 200,10 | |||
8 | 200,10 | |||
24.04.2024 | 17:08:32,560 | 80 | 199,98 | |
80 | 199,98 | |||
25 | 199,98 | |||
55 | 199,98 | |||
24.04.2024 | 17:08:32,404 | 236 | 200,00 | |
119 | 200,00 | |||
2 | 200,00 | |||
236 | 200,00 | |||
100 | 200,00 | |||
15 | 200,00 | |||
24.04.2024 | 17:06:57,472 | 25 | 200,15 | |
25 | 200,15 | |||
25 | 200,15 | |||
24.04.2024 | 16:50:56,848 | 99 | 200,40 | |
99 | 200,40 | |||
99 | 200,40 | |||
24.04.2024 | 16:41:20,748 | 104 | 200,50 | |
7 | 200,50 | |||
97 | 200,50 | |||
104 | 200,50 | |||
24.04.2024 | 16:13:27,358 | 10 | 200,80 | |
10 | 200,80 | |||
10 | 200,80 | |||
24.04.2024 | 16:06:06,549 | 100 | 200,80 | |
100 | 200,80 | |||
100 | 200,80 | |||
24.04.2024 | 15:57:21,356 | 5 | 200,85 | |
5 | 200,85 | |||
5 | 200,85 | |||
24.04.2024 | 15:56:39,455 | 99 | 200,90 | |
99 | 200,90 | |||
99 | 200,90 | |||
24.04.2024 | 15:45:47,603 | 1 | 201,10 | |
1 | 201,10 | |||
1 | 201,10 | |||
24.04.2024 | 15:36:08,118 | 1 | 200,85 | |
1 | 200,85 | |||
1 | 200,85 | |||
24.04.2024 | 15:35:14,389 | 25 | 200,80 | |
25 | 200,80 | |||
25 | 200,80 | |||
24.04.2024 | 15:27:25,598 | 45 | 200,80 | |
45 | 200,80 | |||
45 | 200,80 | |||
24.04.2024 | 15:15:25,350 | 310 | 200,75 | |
310 | 200,75 | |||
310 | 200,75 | |||
24.04.2024 | 15:06:03,473 | 25 | 200,85 | |
25 | 200,85 | |||
25 | 200,85 | |||
24.04.2024 | 14:59:12,226 | 50 | 201,00 | |
50 | 201,00 | |||
50 | 201,00 | |||
24.04.2024 | 14:51:20,493 | 2 | 201,05 | |
2 | 201,05 | |||
2 | 201,05 | |||
24.04.2024 | 14:50:01,036 | 95 | 201,00 | |
95 | 201,00 | |||
95 | 201,00 | |||
24.04.2024 | 14:21:55,938 | 245 | 201,30 | |
245 | 201,30 | |||
245 | 201,30 | |||
24.04.2024 | 14:14:49,428 | 13 | 201,30 | |
13 | 201,30 | |||
13 | 201,30 | |||
24.04.2024 | 13:32:15,106 | 50 | 201,30 | |
50 | 201,30 | |||
50 | 201,30 | |||
24.04.2024 | 13:21:32,500 | 497 | 201,05 | |
497 | 201,05 | |||
497 | 201,05 | |||
24.04.2024 | 13:18:00,790 | 22 | 201,05 | |
22 | 201,05 | |||
22 | 201,05 | |||
24.04.2024 | 13:17:45,929 | 7 | 201,05 | |
7 | 201,05 | |||
7 | 201,05 | |||
24.04.2024 | 13:14:01,672 | 23 | 201,00 | |
23 | 201,00 | |||
23 | 201,00 | |||
24.04.2024 | 13:11:16,782 | 90 | 201,40 | |
90 | 201,40 | |||
90 | 201,40 | |||
24.04.2024 | 13:10:43,974 | 23 | 201,40 | |
23 | 201,40 | |||
23 | 201,40 | |||
24.04.2024 | 13:08:44,348 | 9 | 201,00 | |
9 | 201,00 | |||
9 | 201,00 | |||
24.04.2024 | 13:03:09,368 | 10 | 201,00 | |
10 | 201,00 | |||
10 | 201,00 | |||
24.04.2024 | 12:51:18,102 | 1 | 201,00 | |
1 | 201,00 | |||
1 | 201,00 | |||
24.04.2024 | 12:49:24,571 | 25 | 201,00 | |
25 | 201,00 | |||
25 | 201,00 | |||
24.04.2024 | 12:31:28,963 | 10 | 201,05 | |
10 | 201,05 | |||
10 | 201,05 | |||
24.04.2024 | 12:19:40,108 | 89 | 201,05 | |
89 | 201,05 | |||
89 | 201,05 | |||
24.04.2024 | 11:55:55,198 | 3 | 200,85 | |
3 | 200,85 | |||
3 | 200,85 | |||
24.04.2024 | 11:40:44,158 | 300 | 201,00 | |
300 | 201,00 | |||
300 | 201,00 | |||
24.04.2024 | 11:24:21,739 | 1 | 201,00 | |
1 | 201,00 | |||
1 | 201,00 | |||
24.04.2024 | 11:23:17,734 | 50 | 201,00 | |
50 | 201,00 | |||
50 | 201,00 | |||
24.04.2024 | 11:14:05,636 | 150 | 201,00 | |
150 | 201,00 | |||
150 | 201,00 | |||
24.04.2024 | 11:08:42,612 | 7 | 201,10 | |
7 | 201,10 | |||
7 | 201,10 | |||
24.04.2024 | 11:03:12,572 | 1 | 201,10 | |
1 | 201,10 | |||
1 | 201,10 | |||
24.04.2024 | 11:01:59,773 | 4 | 201,05 | |
4 | 201,05 | |||
4 | 201,05 | |||
24.04.2024 | 10:50:23,597 | 1 | 201,25 | |
1 | 201,25 | |||
1 | 201,25 | |||
24.04.2024 | 10:49:44,413 | 1 | 201,25 | |
1 | 201,25 | |||
1 | 201,25 | |||
24.04.2024 | 10:38:30,753 | 50 | 201,15 | |
50 | 201,15 | |||
50 | 201,15 | |||
24.04.2024 | 10:33:08,205 | 5 | 201,15 | |
5 | 201,15 | |||
5 | 201,15 | |||
24.04.2024 | 10:32:05,420 | 5 | 201,15 | |
5 | 201,15 | |||
5 | 201,15 | |||
24.04.2024 | 10:19:05,220 | 9 | 201,15 | |
9 | 201,15 | |||
9 | 201,15 | |||
24.04.2024 | 10:13:17,735 | 8 | 201,20 | |
8 | 201,20 | |||
8 | 201,20 | |||
24.04.2024 | 10:09:00,192 | 10 | 201,20 | |
10 | 201,20 | |||
10 | 201,20 | |||
24.04.2024 | 09:50:38,594 | 10 | 201,20 | |
10 | 201,20 | |||
10 | 201,20 | |||
24.04.2024 | 09:34:34,313 | 25 | 201,20 | |
25 | 201,20 | |||
25 | 201,20 | |||
24.04.2024 | 09:10:02,344 | 45 | 201,15 | |
45 | 201,15 | |||
45 | 201,15 | |||
24.04.2024 | 09:06:31,832 | 2 | 201,15 | |
2 | 201,15 | |||
2 | 201,15 | |||
24.04.2024 | 08:45:31,115 | 50 | 201,30 | |
50 | 201,30 | |||
50 | 201,30 | |||
24.04.2024 | 08:27:51,306 | 27 | 200,55 | |
27 | 200,55 | |||
27 | 200,55 | |||
24.04.2024 | 08:26:09,367 | 72 | 201,40 | |
72 | 201,40 | |||
72 | 201,40 | |||
24.04.2024 | 08:24:54,789 | 7 | 200,60 | |
7 | 200,60 | |||
7 | 200,60 | |||
24.04.2024 | 08:12:28,536 | 6 | 201,70 | |
6 | 201,70 | |||
6 | 201,70 | |||
24.04.2024 | 08:08:17,248 | 15 | 201,60 | |
15 | 201,60 | |||
15 | 201,60 | |||
24.04.2024 | 08:04:32,367 | 3 | 200,40 | |
3 | 200,40 | |||
3 | 200,40 | |||
24.04.2024 | 08:04:04,968 | 22 | 201,60 | |
22 | 201,60 | |||
1 | 201,60 | |||
1 | 201,60 | |||
5 | 201,60 | |||
15 | 201,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00