SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
173
247,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:34:56,332 | 16 | 247,40 | |
| 16 | 247,40 | |||
| 16 | 247,40 | |||
| 27.11.2025 | 21:19:10,546 | 20 | 247,40 | |
| 20 | 247,40 | |||
| 20 | 247,40 | |||
| 27.11.2025 | 21:04:12,814 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 27.11.2025 | 20:56:58,034 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 27.11.2025 | 20:48:24,082 | 2 | 247,40 | |
| 2 | 247,40 | |||
| 2 | 247,40 | |||
| 27.11.2025 | 20:46:59,214 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 27.11.2025 | 20:45:27,849 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 27.11.2025 | 20:45:04,507 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 27.11.2025 | 20:39:43,318 | 21 | 247,05 | |
| 21 | 247,05 | |||
| 21 | 247,05 | |||
| 27.11.2025 | 20:25:02,944 | 2 | 247,40 | |
| 2 | 247,40 | |||
| 2 | 247,40 | |||
| 27.11.2025 | 20:24:41,430 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 27.11.2025 | 20:24:08,418 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 27.11.2025 | 20:09:46,103 | 25 | 247,05 | |
| 25 | 247,05 | |||
| 25 | 247,05 | |||
| 27.11.2025 | 20:02:48,350 | 5 | 247,40 | |
| 5 | 247,40 | |||
| 5 | 247,40 | |||
| 27.11.2025 | 19:37:56,050 | 3 | 247,40 | |
| 3 | 247,40 | |||
| 3 | 247,40 | |||
| 27.11.2025 | 19:18:15,269 | 5 | 247,40 | |
| 5 | 247,40 | |||
| 5 | 247,40 | |||
| 27.11.2025 | 19:10:15,630 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 27.11.2025 | 19:09:51,985 | 11 | 247,05 | |
| 11 | 247,05 | |||
| 11 | 247,05 | |||
| 27.11.2025 | 19:00:12,149 | 39 | 247,05 | |
| 39 | 247,05 | |||
| 39 | 247,05 | |||
| 27.11.2025 | 18:52:46,621 | 13 | 247,40 | |
| 13 | 247,40 | |||
| 13 | 247,40 | |||
| 27.11.2025 | 18:47:50,636 | 11 | 247,45 | |
| 11 | 247,45 | |||
| 11 | 247,45 | |||
| 27.11.2025 | 18:47:34,174 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 27.11.2025 | 18:44:51,170 | 4 | 247,45 | |
| 4 | 247,45 | |||
| 4 | 247,45 | |||
| 27.11.2025 | 18:31:39,282 | 6 | 247,35 | |
| 6 | 247,35 | |||
| 6 | 247,35 | |||
| 27.11.2025 | 18:26:10,833 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 27.11.2025 | 18:22:19,334 | 80 | 247,35 | |
| 80 | 247,35 | |||
| 80 | 247,35 | |||
| 27.11.2025 | 18:21:28,599 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 27.11.2025 | 18:20:57,195 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 27.11.2025 | 18:19:52,456 | 91 | 247,35 | |
| 91 | 247,35 | |||
| 91 | 247,35 | |||
| 27.11.2025 | 18:12:22,341 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 27.11.2025 | 17:57:25,648 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 27.11.2025 | 17:37:38,080 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 27.11.2025 | 17:20:23,984 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 27.11.2025 | 17:13:24,888 | 13 | 247,15 | |
| 13 | 247,15 | |||
| 13 | 247,15 | |||
| 27.11.2025 | 17:09:22,586 | 200 | 247,20 | |
| 200 | 247,20 | |||
| 200 | 247,20 | |||
| 27.11.2025 | 16:52:45,299 | 305 | 247,15 | |
| 305 | 247,15 | |||
| 305 | 247,15 | |||
| 27.11.2025 | 16:51:24,552 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 27.11.2025 | 16:42:54,973 | 4 | 247,15 | |
| 4 | 247,15 | |||
| 4 | 247,15 | |||
| 27.11.2025 | 16:42:27,953 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 27.11.2025 | 16:41:33,157 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 27.11.2025 | 16:37:42,993 | 6 | 247,15 | |
| 6 | 247,15 | |||
| 6 | 247,15 | |||
| 27.11.2025 | 16:31:25,101 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 27.11.2025 | 16:26:36,472 | 30 | 247,15 | |
| 30 | 247,15 | |||
| 30 | 247,15 | |||
| 27.11.2025 | 16:21:39,213 | 25 | 247,15 | |
| 25 | 247,15 | |||
| 25 | 247,15 | |||
| 27.11.2025 | 16:13:37,638 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 27.11.2025 | 16:11:53,659 | 700 | 247,10 | |
| 700 | 247,10 | |||
| 700 | 247,10 | |||
| 27.11.2025 | 16:11:53,496 | 1 300 | 247,10 | |
| 1 300 | 247,10 | |||
| 1 300 | 247,10 | |||
| 27.11.2025 | 16:11:35,242 | 1 500 | 247,10 | |
| 1 500 | 247,10 | |||
| 1 500 | 247,10 | |||
| 27.11.2025 | 16:09:36,022 | 6 | 247,10 | |
| 6 | 247,10 | |||
| 6 | 247,10 | |||
| 27.11.2025 | 16:05:38,043 | 1 500 | 247,05 | |
| 1 500 | 247,05 | |||
| 1 500 | 247,05 | |||
| 27.11.2025 | 16:02:23,895 | 1 400 | 247,05 | |
| 1 400 | 247,05 | |||
| 1 400 | 247,05 | |||
| 27.11.2025 | 16:02:16,398 | 900 | 247,05 | |
| 900 | 247,05 | |||
| 900 | 247,05 | |||
| 27.11.2025 | 16:02:16,057 | 900 | 247,05 | |
| 900 | 247,05 | |||
| 900 | 247,05 | |||
| 27.11.2025 | 16:02:12,574 | 900 | 247,05 | |
| 900 | 247,05 | |||
| 900 | 247,05 | |||
| 27.11.2025 | 16:02:07,425 | 900 | 247,05 | |
| 900 | 247,05 | |||
| 900 | 247,05 | |||
| 27.11.2025 | 16:00:01,790 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 27.11.2025 | 15:48:33,224 | 24 | 247,10 | |
| 24 | 247,10 | |||
| 24 | 247,10 | |||
| 27.11.2025 | 15:44:23,492 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 27.11.2025 | 15:41:05,952 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 27.11.2025 | 15:40:39,835 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 27.11.2025 | 15:40:27,406 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 27.11.2025 | 15:36:28,173 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 27.11.2025 | 15:36:07,540 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 27.11.2025 | 15:36:07,110 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 27.11.2025 | 15:35:34,032 | 11 | 247,15 | |
| 11 | 247,15 | |||
| 11 | 247,15 | |||
| 27.11.2025 | 15:26:02,685 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 27.11.2025 | 15:17:40,113 | 11 | 247,05 | |
| 11 | 247,05 | |||
| 11 | 247,05 | |||
| 27.11.2025 | 15:16:11,095 | 12 | 247,05 | |
| 12 | 247,05 | |||
| 12 | 247,05 | |||
| 27.11.2025 | 15:13:07,188 | 22 | 247,15 | |
| 22 | 247,15 | |||
| 22 | 247,15 | |||
| 27.11.2025 | 14:43:31,422 | 12 | 247,25 | |
| 12 | 247,25 | |||
| 12 | 247,25 | |||
| 27.11.2025 | 14:41:57,683 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 27.11.2025 | 14:27:57,229 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 27.11.2025 | 14:27:14,787 | 11 | 247,20 | |
| 11 | 247,20 | |||
| 11 | 247,20 | |||
| 27.11.2025 | 14:18:47,476 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 27.11.2025 | 14:15:01,145 | 16 | 247,25 | |
| 16 | 247,25 | |||
| 16 | 247,25 | |||
| 27.11.2025 | 14:00:19,062 | 478 | 247,25 | |
| 478 | 247,25 | |||
| 478 | 247,25 | |||
| 27.11.2025 | 13:42:56,854 | 159 | 247,30 | |
| 159 | 247,30 | |||
| 159 | 247,30 | |||
| 27.11.2025 | 13:20:09,985 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 27.11.2025 | 13:12:50,661 | 25 | 247,35 | |
| 25 | 247,35 | |||
| 25 | 247,35 | |||
| 27.11.2025 | 13:12:25,675 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 27.11.2025 | 13:11:16,357 | 7 | 247,45 | |
| 7 | 247,45 | |||
| 7 | 247,45 | |||
| 27.11.2025 | 13:03:58,952 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 27.11.2025 | 12:57:52,480 | 6 | 247,25 | |
| 6 | 247,25 | |||
| 6 | 247,25 | |||
| 27.11.2025 | 12:53:57,027 | 23 | 247,20 | |
| 23 | 247,20 | |||
| 23 | 247,20 | |||
| 27.11.2025 | 12:50:36,320 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 27.11.2025 | 12:45:18,239 | 4 | 247,25 | |
| 4 | 247,25 | |||
| 4 | 247,25 | |||
| 27.11.2025 | 12:42:45,201 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 27.11.2025 | 12:40:44,222 | 13 | 247,30 | |
| 13 | 247,30 | |||
| 13 | 247,30 | |||
| 27.11.2025 | 12:39:27,417 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 27.11.2025 | 12:34:28,105 | 3 | 247,20 | |
| 3 | 247,20 | |||
| 3 | 247,20 | |||
| 27.11.2025 | 12:34:27,594 | 40 | 247,30 | |
| 40 | 247,30 | |||
| 40 | 247,30 | |||
| 27.11.2025 | 12:34:03,953 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 27.11.2025 | 12:17:31,979 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 27.11.2025 | 12:15:38,040 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 27.11.2025 | 12:15:06,545 | 95 | 247,30 | |
| 95 | 247,30 | |||
| 95 | 247,30 | |||
| 27.11.2025 | 12:10:04,603 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 27.11.2025 | 12:05:41,747 | 18 | 247,25 | |
| 18 | 247,25 | |||
| 18 | 247,25 | |||
| 27.11.2025 | 11:57:54,469 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 27.11.2025 | 11:55:27,931 | 81 | 247,40 | |
| 81 | 247,40 | |||
| 81 | 247,40 | |||
| 27.11.2025 | 11:42:35,708 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 27.11.2025 | 11:40:19,125 | 121 | 247,20 | |
| 121 | 247,20 | |||
| 121 | 247,20 | |||
| 27.11.2025 | 11:36:46,772 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 27.11.2025 | 11:32:06,702 | 52 | 247,25 | |
| 52 | 247,25 | |||
| 52 | 247,25 | |||
| 27.11.2025 | 11:31:36,824 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 27.11.2025 | 11:31:09,146 | 2 | 247,25 | |
| 2 | 247,25 | |||
| 2 | 247,25 | |||
| 27.11.2025 | 11:28:26,265 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 27.11.2025 | 11:18:08,453 | 14 | 247,35 | |
| 14 | 247,35 | |||
| 14 | 247,35 | |||
| 27.11.2025 | 11:06:27,668 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 2 | 247,15 | |||
| 1 | 247,15 | |||
| 27.11.2025 | 11:05:58,383 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 27.11.2025 | 11:05:47,332 | 61 | 247,25 | |
| 61 | 247,25 | |||
| 61 | 247,25 | |||
| 27.11.2025 | 11:00:35,985 | 196 | 247,30 | |
| 196 | 247,30 | |||
| 196 | 247,30 | |||
| 27.11.2025 | 10:58:54,650 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 27.11.2025 | 10:58:53,623 | 24 | 247,30 | |
| 24 | 247,30 | |||
| 24 | 247,30 | |||
| 27.11.2025 | 10:33:24,133 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 27.11.2025 | 10:32:50,077 | 42 | 247,30 | |
| 42 | 247,30 | |||
| 42 | 247,30 | |||
| 27.11.2025 | 10:32:09,348 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 27.11.2025 | 10:17:13,018 | 124 | 247,25 | |
| 124 | 247,25 | |||
| 124 | 247,25 | |||
| 27.11.2025 | 10:15:29,930 | 9 | 247,25 | |
| 9 | 247,25 | |||
| 9 | 247,25 | |||
| 27.11.2025 | 10:14:26,031 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 27.11.2025 | 10:09:53,123 | 8 | 247,15 | |
| 8 | 247,15 | |||
| 8 | 247,15 | |||
| 27.11.2025 | 10:05:42,771 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 27.11.2025 | 10:00:43,031 | 4 | 247,00 | |
| 4 | 247,00 | |||
| 4 | 247,00 | |||
| 27.11.2025 | 09:58:59,178 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 27.11.2025 | 09:57:25,327 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 27.11.2025 | 09:49:27,714 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 27.11.2025 | 09:49:04,762 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 27.11.2025 | 09:48:49,220 | 30 | 247,20 | |
| 30 | 247,20 | |||
| 30 | 247,20 | |||
| 27.11.2025 | 09:48:36,399 | 6 | 247,20 | |
| 6 | 247,20 | |||
| 6 | 247,20 | |||
| 27.11.2025 | 09:40:23,783 | 250 | 247,30 | |
| 250 | 247,30 | |||
| 250 | 247,30 | |||
| 27.11.2025 | 09:40:11,910 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 27.11.2025 | 09:36:28,559 | 3 | 247,20 | |
| 3 | 247,20 | |||
| 3 | 247,20 | |||
| 27.11.2025 | 09:36:08,930 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 27.11.2025 | 09:35:44,446 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 27.11.2025 | 09:34:24,274 | 10 | 247,25 | |
| 10 | 247,25 | |||
| 10 | 247,25 | |||
| 27.11.2025 | 09:34:12,426 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 27.11.2025 | 09:34:04,574 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 27.11.2025 | 09:33:14,158 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 27.11.2025 | 09:28:58,597 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 27.11.2025 | 09:28:43,900 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 27.11.2025 | 09:25:34,121 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 27.11.2025 | 09:25:33,110 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 27.11.2025 | 09:24:39,551 | 12 | 247,35 | |
| 12 | 247,35 | |||
| 12 | 247,35 | |||
| 27.11.2025 | 09:23:27,677 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 27.11.2025 | 09:23:10,149 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 27.11.2025 | 09:21:42,929 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 27.11.2025 | 09:19:38,180 | 8 | 247,20 | |
| 8 | 247,20 | |||
| 8 | 247,20 | |||
| 27.11.2025 | 09:19:13,741 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 27.11.2025 | 09:12:18,400 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 27.11.2025 | 09:11:16,002 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 27.11.2025 | 09:10:12,317 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 27.11.2025 | 09:09:33,154 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 27.11.2025 | 09:08:38,944 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 27.11.2025 | 09:08:27,975 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 27.11.2025 | 09:08:12,391 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 27.11.2025 | 09:06:35,075 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 27.11.2025 | 09:06:16,139 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 27.11.2025 | 09:05:58,650 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 27.11.2025 | 09:05:42,637 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 27.11.2025 | 09:05:17,988 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 27.11.2025 | 09:04:21,860 | 2 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 2 | 247,15 | |||
| 27.11.2025 | 08:52:48,543 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 27.11.2025 | 08:52:19,109 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 27.11.2025 | 08:41:55,157 | 10 | 247,25 | |
| 10 | 247,25 | |||
| 10 | 247,25 | |||
| 27.11.2025 | 08:36:27,730 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 27.11.2025 | 08:36:21,996 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 27.11.2025 | 08:32:51,942 | 4 | 247,15 | |
| 4 | 247,15 | |||
| 4 | 247,15 | |||
| 27.11.2025 | 08:14:05,627 | 4 | 247,15 | |
| 4 | 247,15 | |||
| 4 | 247,15 | |||
| 27.11.2025 | 08:00:08,854 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 27.11.2025 | 08:00:07,021 | 11 | 247,05 | |
| 11 | 247,05 | |||
| 11 | 247,05 | |||
| 27.11.2025 | 07:55:41,892 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 27.11.2025 | 07:50:19,335 | 182 | 247,00 | |
| 182 | 247,00 | |||
| 182 | 247,00 | |||
| 27.11.2025 | 07:35:45,275 | 60 | 246,85 | |
| 10 | 246,85 | |||
| 24 | 246,85 | |||
| 60 | 246,85 | |||
| 2 | 246,85 | |||
| 24 | 246,85 | |||
| 27.11.2025 | 07:35:45,132 | 3 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 2 | 247,10 | |||
| 1 | 247,10 | |||
| 1 | 247,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:41:08
Letzte Aktualisierung:
27.11.2025 @ 21:41:08
