Tradegate Exchange

SPDR MSCI ACW IM UCITS ETF

170

154

205,40

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:59:44,003	3		205,40
			3	205,40
			3	205,40
30/04/2025	16:51:14,021	45		204,80
			45	204,80
			45	204,80
30/04/2025	16:47:44,746	5		205,20
			5	205,20
			5	205,20
30/04/2025	16:43:21,389	13		205,00
			13	205,00
			13	205,00
30/04/2025	16:40:43,591	14		205,10
			14	205,10
			14	205,10
30/04/2025	16:39:13,497	120		205,05
			120	205,05
			120	205,05
30/04/2025	16:33:30,328	4		205,35
			4	205,35
			4	205,35
30/04/2025	16:28:54,323	49		205,10
			49	205,10
			49	205,10
30/04/2025	16:27:01,590	13		205,05
			13	205,05
			13	205,05
30/04/2025	16:25:57,969	24		204,95
			24	204,95
			24	204,95
30/04/2025	16:23:38,728	10		204,80
			10	204,80
			10	204,80
30/04/2025	16:19:51,212	65		204,90
			65	204,90
			65	204,90
30/04/2025	16:19:41,240	10		204,85
			10	204,85
			10	204,85
30/04/2025	16:19:37,252	5		204,90
			5	204,90
			5	204,90
30/04/2025	16:13:27,916	1		204,70
			1	204,70
			1	204,70
30/04/2025	16:00:00,956	2		204,25
			2	204,25
			2	204,25
30/04/2025	15:57:02,272	9		203,70
			9	203,70
			9	203,70
30/04/2025	15:57:01,838	200		203,70
			200	203,70
			200	203,70
30/04/2025	15:55:42,973	12		204,05
			12	204,05
			12	204,05
30/04/2025	15:54:36,921	2		204,00
			2	204,00
			2	204,00
30/04/2025	15:54:20,270	5		204,00
			5	204,00
			5	204,00
30/04/2025	15:50:18,864	11		204,35
			11	204,35
			11	204,35
30/04/2025	15:50:04,870	100		204,35
			100	204,35
			100	204,35
30/04/2025	15:46:16,494	1		204,05
			1	204,05
			1	204,05
30/04/2025	15:46:14,026	5		204,15
			5	204,15
			5	204,15
30/04/2025	15:46:10,183	3		204,10
			3	204,10
			3	204,10
30/04/2025	15:45:45,847	1		204,05
			1	204,05
			1	204,05
30/04/2025	15:45:02,932	1		204,05
			1	204,05
			1	204,05
30/04/2025	15:44:32,223	100		204,10
			100	204,10
			100	204,10
30/04/2025	15:41:23,938	15		204,00
			15	204,00
			15	204,00
30/04/2025	15:41:09,689	1		204,15
			1	204,15
			1	204,15
30/04/2025	15:38:32,807	39		204,55
			39	204,55
			39	204,55
30/04/2025	15:37:15,942	200		204,70
			200	204,70
			200	204,70
30/04/2025	15:37:05,418	150		204,75
			150	204,75
			150	204,75
30/04/2025	15:36:12,926	1		204,85
			1	204,85
			1	204,85
30/04/2025	15:34:16,703	3		204,95
			3	204,95
			3	204,95
30/04/2025	15:31:35,966	244		205,05
			244	205,05
			244	205,05
30/04/2025	15:31:09,130	146		205,15
			146	205,15
			146	205,15
30/04/2025	15:30:49,576	10		205,50
			10	205,50
			10	205,50
30/04/2025	15:26:50,265	3		205,40
			3	205,40
			3	205,40
30/04/2025	15:16:29,399	5		205,00
			5	205,00
			5	205,00
30/04/2025	15:13:39,953	10		205,10
			10	205,10
			10	205,10
30/04/2025	15:12:02,417	243		205,05
			243	205,05
			243	205,05
30/04/2025	15:11:49,246	5		205,10
			5	205,10
			5	205,10
30/04/2025	15:09:33,268	3		205,00
			3	205,00
			3	205,00
30/04/2025	15:05:49,730	22		205,10
			22	205,10
			22	205,10
30/04/2025	14:56:09,596	13		205,15
			13	205,15
			13	205,15
30/04/2025	14:55:14,799	150		205,10
			150	205,10
			150	205,10
30/04/2025	14:52:51,365	5		204,90
			5	204,90
			5	204,90
30/04/2025	14:45:05,220	25		205,00
			20	205,00
			5	205,00
			25	205,00
30/04/2025	14:41:56,862	219		205,20
			219	205,20
			219	205,20
30/04/2025	14:41:05,305	45		205,40
			45	205,40
			45	205,40
30/04/2025	14:41:04,118	1		205,50
			1	205,50
			1	205,50
30/04/2025	14:36:34,447	5		205,85
			5	205,85
			5	205,85
30/04/2025	14:32:17,136	133		206,00
			33	206,00
			100	206,00
			133	206,00
30/04/2025	14:32:13,919	300		206,00
			300	206,00
			300	206,00
30/04/2025	14:22:56,894	9		206,20
			9	206,20
			9	206,20
30/04/2025	14:20:12,113	5		206,50
			5	206,50
			5	206,50
30/04/2025	14:18:45,060	10		206,40
			10	206,40
			10	206,40
30/04/2025	14:17:55,411	26		206,50
			26	206,50
			26	206,50
30/04/2025	14:17:37,722	1		206,50
			1	206,50
			1	206,50
30/04/2025	14:16:19,070	2		206,60
			2	206,60
			2	206,60
30/04/2025	14:12:51,614	20		206,80
			20	206,80
			20	206,80
30/04/2025	14:05:40,541	10		206,95
			10	206,95
			10	206,95
30/04/2025	14:02:09,432	10		207,00
			10	207,00
			10	207,00
30/04/2025	13:59:53,372	2		207,00
			2	207,00
			2	207,00
30/04/2025	13:54:35,925	12		206,95
			12	206,95
			12	206,95
30/04/2025	13:50:56,547	3		206,95
			3	206,95
			3	206,95
30/04/2025	13:45:47,273	20		207,00
			20	207,00
			20	207,00
30/04/2025	13:40:27,575	43		207,05
			43	207,05
			43	207,05
30/04/2025	13:37:35,478	23		207,05
			23	207,05
			23	207,05
30/04/2025	13:37:18,991	8		207,05
			8	207,05
			8	207,05
30/04/2025	13:35:04,014	313		207,00
			15	207,00
			298	207,00
			313	207,00
30/04/2025	13:33:08,165	96		207,05
			96	207,05
			96	207,05
30/04/2025	12:42:09,793	5		207,25
			5	207,25
			5	207,25
30/04/2025	12:34:23,195	1		207,25
			1	207,25
			1	207,25
30/04/2025	12:32:52,102	30		207,20
			30	207,20
			30	207,20
30/04/2025	12:27:43,973	125		207,35
			125	207,35
			125	207,35
30/04/2025	11:57:14,330	1		207,40
			1	207,40
			1	207,40
30/04/2025	11:54:51,442	520		207,40
			520	207,40
			520	207,40
30/04/2025	11:53:31,050	400		207,40
			400	207,40
			400	207,40
30/04/2025	11:53:15,203	3		207,40
			3	207,40
			3	207,40
30/04/2025	11:52:17,122	600		207,40
			600	207,40
			600	207,40
30/04/2025	11:52:11,680	1		207,35
			1	207,35
			1	207,35
30/04/2025	11:50:07,716	10		207,40
			10	207,40
			10	207,40
30/04/2025	11:47:36,981	48		207,35
			48	207,35
			48	207,35
30/04/2025	11:37:45,374	1		207,35
			1	207,35
			1	207,35
30/04/2025	11:36:56,605	4		207,35
			4	207,35
			4	207,35
30/04/2025	11:32:50,495	5		207,35
			5	207,35
			5	207,35
30/04/2025	11:29:22,370	1		207,35
			1	207,35
			1	207,35
30/04/2025	11:17:33,192	25		207,25
			25	207,25
			25	207,25
30/04/2025	11:11:35,206	100		207,25
			100	207,25
			100	207,25
30/04/2025	11:11:20,060	20		207,25
			20	207,25
			20	207,25
30/04/2025	11:02:31,104	86		207,20
			86	207,20
			86	207,20
30/04/2025	11:02:02,102	12		207,15
			12	207,15
			12	207,15
30/04/2025	10:49:32,172	1		207,20
			1	207,20
			1	207,20
30/04/2025	10:39:07,892	2		207,10
			2	207,10
			2	207,10
30/04/2025	10:29:49,696	50		207,30
			50	207,30
			50	207,30
30/04/2025	10:16:09,401	147		207,40
			147	207,40
			147	207,40
30/04/2025	10:12:53,512	46		207,15
			46	207,15
			46	207,15
30/04/2025	10:02:40,380	24		207,00
			24	207,00
			24	207,00
30/04/2025	10:00:50,556	10		207,20
			10	207,20
			10	207,20
30/04/2025	10:00:35,956	1		207,15
			1	207,15
			1	207,15
30/04/2025	09:45:04,952	34		207,10
			34	207,10
			34	207,10
30/04/2025	09:41:40,422	5		207,05
			5	207,05
			5	207,05
30/04/2025	09:40:50,438	5		207,05
			5	207,05
			5	207,05
30/04/2025	09:32:38,680	1		207,15
			1	207,15
			1	207,15
30/04/2025	09:31:39,616	1		207,10
			1	207,10
			1	207,10
30/04/2025	09:31:37,307	1		207,10
			1	207,10
			1	207,10
30/04/2025	09:30:00,212	48		207,10
			48	207,10
			48	207,10
30/04/2025	09:28:43,954	3		207,10
			3	207,10
			3	207,10
30/04/2025	09:28:33,485	1		207,15
			1	207,15
			1	207,15
30/04/2025	09:21:52,705	5		207,10
			5	207,10
			5	207,10
30/04/2025	09:18:37,276	5		207,10
			5	207,10
			5	207,10
30/04/2025	09:17:57,020	1		207,10
			1	207,10
			1	207,10
30/04/2025	09:17:37,797	1		207,15
			1	207,15
			1	207,15
30/04/2025	09:15:55,856	3		207,05
			3	207,05
			3	207,05
30/04/2025	09:15:34,507	1		207,15
			1	207,15
			1	207,15
30/04/2025	09:15:10,166	85		207,10
			85	207,10
			85	207,10
30/04/2025	09:10:45,055	1		207,00
			1	207,00
			1	207,00
30/04/2025	09:10:43,042	3		207,00
			3	207,00
			3	207,00
30/04/2025	09:09:54,732	181		206,95
			181	206,95
			181	206,95
30/04/2025	09:09:40,615	1		207,05
			1	207,05
			1	207,05
30/04/2025	09:09:06,150	1		207,05
			1	207,05
			1	207,05
30/04/2025	09:06:12,626	13		207,15
			13	207,15
			13	207,15
30/04/2025	09:03:52,433	10		207,15
			10	207,15
			10	207,15
30/04/2025	09:02:28,303	24		207,05
			24	207,05
			24	207,05
30/04/2025	09:02:16,956	3		206,65
			3	206,65
			3	206,65
30/04/2025	09:02:08,904	3		207,05
			2	207,05
			1	207,05
			3	207,05
30/04/2025	09:01:36,356	1		207,05
			1	207,05
			1	207,05
30/04/2025	09:00:27,700	164		206,95
			1	206,95
			163	206,95
			1	206,95
			25	206,95
			138	206,95
30/04/2025	08:51:07,083	10		206,65
			10	206,65
			10	206,65
30/04/2025	08:46:47,010	101		206,60
			101	206,60
			101	206,60
30/04/2025	08:36:47,892	25		206,45
			25	206,45
			25	206,45
30/04/2025	08:35:20,209	50		206,50
			50	206,50
			50	206,50
30/04/2025	08:31:31,441	24		206,90
			24	206,90
			24	206,90
30/04/2025	08:31:26,094	5		206,90
			5	206,90
			5	206,90
30/04/2025	08:30:44,217	3		206,85
			3	206,85
			3	206,85
30/04/2025	08:16:42,162	48		207,10
			48	207,10
			48	207,10
30/04/2025	08:13:47,503	1		207,15
			1	207,15
			1	207,15
30/04/2025	08:12:50,616	73		207,25
			73	207,25
			73	207,25
30/04/2025	08:11:22,968	1		207,20
			1	207,20
			1	207,20
30/04/2025	08:03:42,788	3		206,80
			3	206,80
			3	206,80
30/04/2025	08:02:47,571	14		206,75
			14	206,75
			14	206,75
30/04/2025	08:00:43,986	1		206,35
			1	206,35
			1	206,35
30/04/2025	08:00:39,558	1		206,75
			1	206,75
			1	206,75
30/04/2025	08:00:11,582	25		206,75
			25	206,75
			25	206,75
30/04/2025	07:57:29,010	8		206,65
			8	206,65
			8	206,65
30/04/2025	07:48:44,516	50		206,35
			50	206,35
			50	206,35
30/04/2025	07:48:38,052	8		206,70
			8	206,70
			8	206,70
30/04/2025	07:41:44,567	25		206,70
			25	206,70
			25	206,70
30/04/2025	07:41:29,542	5		206,70
			5	206,70
			5	206,70
30/04/2025	07:35:20,103	59		206,70
			5	206,70
			50	206,70
			4	206,70
			59	206,70
30/04/2025	07:35:13,228	122		206,70
			1	206,70
			21	206,70
			1	206,70
			99	206,70
			14	206,70
			1	206,70
			50	206,70
			57	206,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,1761 / Vente: 92,2919
Volume: 32 608
-0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:03:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)