Tradegate Exchange

iShsV-S&P500 EUR Hgd U.ETF (A)

Information
letzte Umsätze
kaufen
verkaufen

138,784

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	20:37:08,514	3		138,784
			3	138,784
			3	138,784
22.10.2025	19:54:45,329	4		138,306
			4	138,306
			4	138,306
22.10.2025	19:50:34,308	18		138,202
			18	138,202
			18	138,202
22.10.2025	19:30:23,989	1		138,68
			1	138,68
			1	138,68
22.10.2025	19:19:01,370	2		138,818
			2	138,818
			2	138,818
22.10.2025	19:14:52,111	1		138,90
			1	138,90
			1	138,90
22.10.2025	18:55:18,829	102		138,99
			102	138,99
			102	138,99
22.10.2025	18:55:18,690	200		138,99
			200	138,99
			200	138,99
22.10.2025	18:55:18,512	200		138,99
			200	138,99
			200	138,99
22.10.2025	18:55:18,395	200		138,99
			200	138,99
			200	138,99
22.10.2025	18:55:18,205	200		138,99
			200	138,99
			200	138,99
22.10.2025	18:55:14,684	200		138,99
			200	138,99
			200	138,99
22.10.2025	18:30:50,664	30		139,00
			2	139,00
			28	139,00
			30	139,00
22.10.2025	17:46:52,528	1		139,46
			1	139,46
			1	139,46
22.10.2025	17:39:38,142	3		139,07
			3	139,07
			3	139,07
22.10.2025	16:29:18,071	2		139,50
			2	139,50
			2	139,50
22.10.2025	16:00:00,759	9		139,858
			9	139,858
			9	139,858
22.10.2025	15:34:13,954	18		139,71
			18	139,71
			18	139,71
22.10.2025	15:08:11,608	1		139,984
			1	139,984
			1	139,984
22.10.2025	14:55:05,932	3		140,002
			3	140,002
			3	140,002
22.10.2025	14:54:43,195	2		140,024
			2	140,024
			2	140,024
22.10.2025	14:41:11,345	2		139,944
			2	139,944
			2	139,944
22.10.2025	14:17:58,759	30		139,916
			30	139,916
			30	139,916
22.10.2025	13:24:40,519	2		139,888
			2	139,888
			2	139,888
22.10.2025	13:04:03,254	40		139,90
			40	139,90
			40	139,90
22.10.2025	13:00:13,329	1		139,994
			1	139,994
			1	139,994
22.10.2025	12:48:16,477	17		140,068
			17	140,068
			17	140,068
22.10.2025	12:47:58,519	55		140,078
			55	140,078
			55	140,078
22.10.2025	11:51:18,586	50		139,886
			50	139,886
			50	139,886
22.10.2025	11:12:51,550	12		139,806
			12	139,806
			12	139,806
22.10.2025	10:59:22,294	1		139,944
			1	139,944
			1	139,944
22.10.2025	10:58:39,525	1		139,926
			1	139,926
			1	139,926
22.10.2025	10:51:36,504	1		139,914
			1	139,914
			1	139,914
22.10.2025	10:42:19,916	22		139,88
			22	139,88
			22	139,88
22.10.2025	10:37:06,173	1		139,914
			1	139,914
			1	139,914
22.10.2025	10:34:43,893	4		139,886
			4	139,886
			4	139,886
22.10.2025	10:16:24,680	4		139,878
			4	139,878
			4	139,878
22.10.2025	10:04:36,216	3		140,006
			3	140,006
			3	140,006
22.10.2025	10:04:24,352	1		140,034
			1	140,034
			1	140,034
22.10.2025	09:53:19,043	146		140,042
			146	140,042
			146	140,042
22.10.2025	09:42:35,559	1		140,074
			1	140,074
			1	140,074
22.10.2025	09:42:10,705	1		140,084
			1	140,084
			1	140,084
22.10.2025	09:42:05,380	3		140,032
			3	140,032
			3	140,032
22.10.2025	09:41:32,494	1		140,074
			1	140,074
			1	140,074
22.10.2025	09:37:10,489	2		140,074
			2	140,074
			2	140,074
22.10.2025	09:35:37,846	1		140,064
			1	140,064
			1	140,064
22.10.2025	09:35:32,517	1		140,054
			1	140,054
			1	140,054
22.10.2025	09:33:35,513	3		140,046
			3	140,046
			3	140,046
22.10.2025	09:33:03,818	1		140,078
			1	140,078
			1	140,078
22.10.2025	09:30:34,913	1		140,084
			1	140,084
			1	140,084
22.10.2025	09:30:19,262	1		140,084
			1	140,084
			1	140,084
22.10.2025	09:30:09,356	1		140,074
			1	140,074
			1	140,074
22.10.2025	09:28:04,584	1		140,044
			1	140,044
			1	140,044
22.10.2025	09:27:05,636	3		140,012
			3	140,012
			3	140,012
22.10.2025	09:26:36,155	1		140,044
			1	140,044
			1	140,044
22.10.2025	09:25:35,296	1		140,044
			1	140,044
			1	140,044
22.10.2025	09:22:05,921	2		139,974
			2	139,974
			2	139,974
22.10.2025	09:21:37,660	1		139,984
			1	139,984
			1	139,984
22.10.2025	09:21:35,643	3		139,956
			3	139,956
			3	139,956
22.10.2025	09:21:10,596	4		140,008
			4	140,008
			4	140,008
22.10.2025	09:20:12,247	1		140,004
			1	140,004
			1	140,004
22.10.2025	09:19:09,817	1		139,974
			1	139,974
			1	139,974
22.10.2025	09:18:34,195	1		139,944
			1	139,944
			1	139,944
22.10.2025	09:15:35,525	3		139,926
			3	139,926
			3	139,926
22.10.2025	09:15:09,458	1		139,988
			1	139,988
			1	139,988
22.10.2025	09:14:05,269	1		139,954
			1	139,954
			1	139,954
22.10.2025	09:13:36,288	1		139,968
			1	139,968
			1	139,968
22.10.2025	09:13:13,748	1		139,968
			1	139,968
			1	139,968
22.10.2025	09:13:05,500	3		139,942
			3	139,942
			3	139,942
22.10.2025	09:12:34,903	1		140,004
			1	140,004
			1	140,004
22.10.2025	09:10:42,469	2		140,014
			2	140,014
			2	140,014
22.10.2025	09:09:36,764	1		140,028
			1	140,028
			1	140,028
22.10.2025	09:09:08,688	4		140,008
			4	140,008
			4	140,008
22.10.2025	09:05:09,923	2		140,008
			2	140,008
			2	140,008
22.10.2025	09:04:42,670	3		139,972
			3	139,972
			3	139,972
22.10.2025	09:04:12,406	2		140,058
			1	140,058
			1	140,058
			2	140,058
22.10.2025	08:50:59,833	2		140,038
			2	140,038
			2	140,038
22.10.2025	08:38:57,337	107		140,226
			107	140,226
			107	140,226
22.10.2025	08:00:09,027	1		140,174
			1	140,174
			1	140,174
22.10.2025	08:00:06,824	102		140,174
			102	140,174
			102	140,174
22.10.2025	08:00:02,288	3		139,948
			3	139,948
			3	139,948
22.10.2025	07:32:17,573	350		140,248
			350	140,248
			350	140,248
22.10.2025	07:32:17,548	364		140,00
			364	140,00
			364	140,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)