Tradegate Exchange

iShsV-S&P500 EUR Hgd U.ETF (A)

Information
letzte Umsätze
kaufen
verkaufen

142,218

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	16:43:22,283	5		142,218
			5	142,218
			5	142,218
12.12.2025	16:39:00,310	35		142,198
			35	142,198
			35	142,198
12.12.2025	16:37:09,217	1		142,208
			1	142,208
			1	142,208
12.12.2025	16:36:35,499	1		142,142
			1	142,142
			1	142,142
12.12.2025	16:29:59,269	3		141,972
			3	141,972
			3	141,972
12.12.2025	16:29:34,000	4		141,984
			4	141,984
			4	141,984
12.12.2025	16:28:42,125	12		142,002
			12	142,002
			12	142,002
12.12.2025	16:17:56,031	2		142,378
			2	142,378
			2	142,378
12.12.2025	15:48:35,161	4		142,77
			4	142,77
			4	142,77
12.12.2025	15:45:58,340	70		142,854
			70	142,854
			70	142,854
12.12.2025	15:41:52,663	3		142,948
			3	142,948
			3	142,948
12.12.2025	15:24:43,700	35		143,068
			35	143,068
			35	143,068
12.12.2025	14:33:24,685	1		143,028
			1	143,028
			1	143,028
12.12.2025	14:24:36,830	1		143,002
			1	143,002
			1	143,002
12.12.2025	14:19:08,064	65		142,982
			65	142,982
			65	142,982
12.12.2025	14:00:06,008	2		142,894
			2	142,894
			2	142,894
12.12.2025	13:58:09,365	1		142,964
			1	142,964
			1	142,964
12.12.2025	13:55:08,197	1		142,974
			1	142,974
			1	142,974
12.12.2025	13:05:02,387	85		142,762
			85	142,762
			85	142,762
12.12.2025	12:40:48,778	2		142,844
			2	142,844
			2	142,844
12.12.2025	12:07:53,972	52		142,90
			52	142,90
			52	142,90
12.12.2025	11:27:53,279	35		142,914
			35	142,914
			35	142,914
12.12.2025	11:26:37,064	9		142,912
			9	142,912
			9	142,912
12.12.2025	11:25:36,636	1		142,928
			1	142,928
			1	142,928
12.12.2025	11:16:39,682	1		142,984
			1	142,984
			1	142,984
12.12.2025	11:16:38,858	3		142,984
			3	142,984
			3	142,984
12.12.2025	11:15:42,129	2		143,004
			2	143,004
			2	143,004
12.12.2025	11:14:01,356	3		142,976
			3	142,976
			3	142,976
12.12.2025	11:13:37,518	13		143,008
			13	143,008
			13	143,008
12.12.2025	11:12:20,386	21		143,014
			21	143,014
			21	143,014
12.12.2025	11:04:36,209	2		142,918
			2	142,918
			2	142,918
12.12.2025	11:01:36,156	52		142,90
			52	142,90
			52	142,90
12.12.2025	10:27:32,441	14		142,998
			14	142,998
			14	142,998
12.12.2025	10:17:49,438	3		143,064
			3	143,064
			3	143,064
12.12.2025	10:08:07,328	1		143,148
			1	143,148
			1	143,148
12.12.2025	10:08:00,999	3		143,136
			3	143,136
			3	143,136
12.12.2025	10:07:25,566	1		143,158
			1	143,158
			1	143,158
12.12.2025	10:05:12,640	1		143,168
			1	143,168
			1	143,168
12.12.2025	10:05:07,010	1		143,178
			1	143,178
			1	143,178
12.12.2025	10:03:40,282	1		143,184
			1	143,184
			1	143,184
12.12.2025	10:03:09,493	1		143,178
			1	143,178
			1	143,178
12.12.2025	10:02:07,315	2		143,168
			2	143,168
			2	143,168
12.12.2025	09:57:30,725	3		143,156
			3	143,156
			3	143,156
12.12.2025	09:57:16,128	3		143,198
			3	143,198
			3	143,198
12.12.2025	09:57:02,754	1		143,208
			1	143,208
			1	143,208
12.12.2025	09:56:41,425	2		143,204
			2	143,204
			2	143,204
12.12.2025	09:55:35,428	1		143,224
			1	143,224
			1	143,224
12.12.2025	09:54:29,349	3		143,206
			3	143,206
			3	143,206
12.12.2025	09:54:07,089	1		143,228
			1	143,228
			1	143,228
12.12.2025	09:53:11,449	1		143,228
			1	143,228
			1	143,228
12.12.2025	09:52:49,206	25		143,224
			25	143,224
			25	143,224
12.12.2025	09:52:39,437	1		143,224
			1	143,224
			1	143,224
12.12.2025	09:52:29,477	4		143,186
			4	143,186
			4	143,186
12.12.2025	09:52:11,350	1		143,224
			1	143,224
			1	143,224
12.12.2025	09:52:08,434	1		143,224
			1	143,224
			1	143,224
12.12.2025	09:51:34,548	1		143,204
			1	143,204
			1	143,204
12.12.2025	09:51:05,379	1		143,194
			1	143,194
			1	143,194
12.12.2025	09:47:46,756	1		143,158
			1	143,158
			1	143,158
12.12.2025	09:47:42,924	2		143,148
			2	143,148
			2	143,148
12.12.2025	09:46:29,666	5		143,126
			5	143,126
			5	143,126
12.12.2025	09:46:08,532	1		143,178
			1	143,178
			1	143,178
12.12.2025	09:46:02,892	1		143,178
			1	143,178
			1	143,178
12.12.2025	09:46:02,690	1		143,178
			1	143,178
			1	143,178
12.12.2025	09:43:02,656	1		143,208
			1	143,208
			1	143,208
12.12.2025	09:40:33,723	1		143,224
			1	143,224
			1	143,224
12.12.2025	09:39:07,853	1		143,218
			1	143,218
			1	143,218
12.12.2025	09:26:29,498	3		143,162
			3	143,162
			3	143,162
12.12.2025	09:26:10,279	1		143,174
			1	143,174
			1	143,174
12.12.2025	09:21:41,937	1		143,184
			1	143,184
			1	143,184
12.12.2025	09:20:53,849	7		143,178
			7	143,178
			7	143,178
12.12.2025	09:19:40,107	2		143,164
			2	143,164
			2	143,164
12.12.2025	09:19:30,342	3		143,106
			3	143,106
			3	143,106
12.12.2025	09:19:09,812	2		143,164
			2	143,164
			2	143,164
12.12.2025	09:19:04,388	1		143,164
			1	143,164
			1	143,164
12.12.2025	09:18:02,292	1		143,154
			1	143,154
			1	143,154
12.12.2025	09:15:04,170	1		143,174
			1	143,174
			1	143,174
12.12.2025	09:10:59,288	3		143,146
			3	143,146
			3	143,146
12.12.2025	09:10:34,223	1		143,184
			1	143,184
			1	143,184
12.12.2025	09:10:32,409	1		143,184
			1	143,184
			1	143,184
12.12.2025	09:08:36,999	1		143,158
			1	143,158
			1	143,158
12.12.2025	09:04:30,715	8		142,98
			8	142,98
			8	142,98
12.12.2025	09:04:07,391	7		143,186
			1	143,186
			1	143,186
			1	143,186
			1	143,186
			7	143,186
			1	143,186
			1	143,186
			1	143,186
12.12.2025	08:26:51,586	7		143,198
			7	143,198
			7	143,198
12.12.2025	08:00:17,553	2		142,994
			2	142,994
			2	142,994
12.12.2025	08:00:17,244	1		142,994
			1	142,994
			1	142,994
12.12.2025	08:00:12,399	7		143,224
			7	143,224
			7	143,224
12.12.2025	08:00:10,793	2		143,224
			2	143,224
			2	143,224
12.12.2025	07:59:34,379	20		143,25
			20	143,25
			20	143,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)