iShsV-S&P500 EUR Hgd U.ETF (A)
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
69
126,272
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 16:53:58,078 | 1 | 126,272 | |
| 1 | 126,272 | |||
| 1 | 126,272 | |||
| 16.06.2025 | 16:43:44,539 | 7 | 126,272 | |
| 7 | 126,272 | |||
| 7 | 126,272 | |||
| 16.06.2025 | 16:39:18,717 | 11 | 126,318 | |
| 11 | 126,318 | |||
| 11 | 126,318 | |||
| 16.06.2025 | 16:30:02,448 | 9 | 126,348 | |
| 9 | 126,348 | |||
| 9 | 126,348 | |||
| 16.06.2025 | 16:00:05,700 | 3 | 126,214 | |
| 3 | 126,214 | |||
| 3 | 126,214 | |||
| 16.06.2025 | 15:36:41,689 | 54 | 125,744 | |
| 54 | 125,744 | |||
| 54 | 125,744 | |||
| 16.06.2025 | 15:31:33,797 | 1 | 125,758 | |
| 1 | 125,758 | |||
| 1 | 125,758 | |||
| 16.06.2025 | 14:43:27,052 | 1 | 125,694 | |
| 1 | 125,694 | |||
| 1 | 125,694 | |||
| 16.06.2025 | 14:24:35,552 | 4 | 125,784 | |
| 4 | 125,784 | |||
| 4 | 125,784 | |||
| 16.06.2025 | 14:03:04,443 | 1 | 125,634 | |
| 1 | 125,634 | |||
| 1 | 125,634 | |||
| 16.06.2025 | 14:02:30,153 | 1 | 125,634 | |
| 1 | 125,634 | |||
| 1 | 125,634 | |||
| 16.06.2025 | 14:01:40,538 | 1 | 125,596 | |
| 1 | 125,596 | |||
| 1 | 125,596 | |||
| 16.06.2025 | 13:40:01,915 | 3 | 125,536 | |
| 3 | 125,536 | |||
| 3 | 125,536 | |||
| 16.06.2025 | 13:39:37,158 | 1 | 125,558 | |
| 1 | 125,558 | |||
| 1 | 125,558 | |||
| 16.06.2025 | 13:25:16,336 | 1 | 125,444 | |
| 1 | 125,444 | |||
| 1 | 125,444 | |||
| 16.06.2025 | 13:23:27,048 | 1 | 125,444 | |
| 1 | 125,444 | |||
| 1 | 125,444 | |||
| 16.06.2025 | 12:52:33,246 | 4 | 125,396 | |
| 4 | 125,396 | |||
| 4 | 125,396 | |||
| 16.06.2025 | 12:49:33,700 | 4 | 125,444 | |
| 4 | 125,444 | |||
| 4 | 125,444 | |||
| 16.06.2025 | 12:49:23,666 | 17 | 125,444 | |
| 17 | 125,444 | |||
| 17 | 125,444 | |||
| 16.06.2025 | 12:04:25,958 | 142 | 125,328 | |
| 142 | 125,328 | |||
| 142 | 125,328 | |||
| 16.06.2025 | 11:58:21,461 | 2 | 125,358 | |
| 2 | 125,358 | |||
| 2 | 125,358 | |||
| 16.06.2025 | 11:47:55,819 | 32 | 125,348 | |
| 32 | 125,348 | |||
| 32 | 125,348 | |||
| 16.06.2025 | 11:42:39,625 | 11 | 125,302 | |
| 11 | 125,302 | |||
| 11 | 125,302 | |||
| 16.06.2025 | 11:42:18,307 | 1 | 125,318 | |
| 1 | 125,318 | |||
| 1 | 125,318 | |||
| 16.06.2025 | 10:45:08,339 | 1 | 125,502 | |
| 1 | 125,502 | |||
| 1 | 125,502 | |||
| 16.06.2025 | 10:19:19,533 | 1 | 125,424 | |
| 1 | 125,424 | |||
| 1 | 125,424 | |||
| 16.06.2025 | 09:47:04,956 | 2 | 125,528 | |
| 2 | 125,528 | |||
| 2 | 125,528 | |||
| 16.06.2025 | 09:46:49,786 | 1 | 125,544 | |
| 1 | 125,544 | |||
| 1 | 125,544 | |||
| 16.06.2025 | 09:46:18,207 | 1 | 125,514 | |
| 1 | 125,514 | |||
| 1 | 125,514 | |||
| 16.06.2025 | 09:45:37,676 | 3 | 125,476 | |
| 3 | 125,476 | |||
| 3 | 125,476 | |||
| 16.06.2025 | 09:45:31,441 | 1 | 125,518 | |
| 1 | 125,518 | |||
| 1 | 125,518 | |||
| 16.06.2025 | 09:44:47,289 | 1 | 125,544 | |
| 1 | 125,544 | |||
| 1 | 125,544 | |||
| 16.06.2025 | 09:44:12,393 | 1 | 125,538 | |
| 1 | 125,538 | |||
| 1 | 125,538 | |||
| 16.06.2025 | 09:39:10,892 | 1 | 125,544 | |
| 1 | 125,544 | |||
| 1 | 125,544 | |||
| 16.06.2025 | 09:36:48,490 | 3 | 125,486 | |
| 3 | 125,486 | |||
| 3 | 125,486 | |||
| 16.06.2025 | 09:36:15,697 | 1 | 125,524 | |
| 1 | 125,524 | |||
| 1 | 125,524 | |||
| 16.06.2025 | 09:35:05,902 | 1 | 125,564 | |
| 1 | 125,564 | |||
| 1 | 125,564 | |||
| 16.06.2025 | 09:34:02,353 | 1 | 125,608 | |
| 1 | 125,608 | |||
| 1 | 125,608 | |||
| 16.06.2025 | 09:33:41,640 | 1 | 125,578 | |
| 1 | 125,578 | |||
| 1 | 125,578 | |||
| 16.06.2025 | 09:30:21,137 | 1 | 125,538 | |
| 1 | 125,538 | |||
| 1 | 125,538 | |||
| 16.06.2025 | 09:30:11,158 | 7 | 125,504 | |
| 7 | 125,504 | |||
| 7 | 125,504 | |||
| 16.06.2025 | 09:29:14,384 | 2 | 125,494 | |
| 2 | 125,494 | |||
| 2 | 125,494 | |||
| 16.06.2025 | 09:28:43,401 | 3 | 125,426 | |
| 3 | 125,426 | |||
| 3 | 125,426 | |||
| 16.06.2025 | 09:28:34,854 | 1 | 125,474 | |
| 1 | 125,474 | |||
| 1 | 125,474 | |||
| 16.06.2025 | 09:27:34,615 | 1 | 125,488 | |
| 1 | 125,488 | |||
| 1 | 125,488 | |||
| 16.06.2025 | 09:25:06,288 | 1 | 125,444 | |
| 1 | 125,444 | |||
| 1 | 125,444 | |||
| 16.06.2025 | 09:20:31,230 | 3 | 125,446 | |
| 3 | 125,446 | |||
| 3 | 125,446 | |||
| 16.06.2025 | 09:20:09,607 | 1 | 125,484 | |
| 1 | 125,484 | |||
| 1 | 125,484 | |||
| 16.06.2025 | 09:17:49,214 | 1 | 125,518 | |
| 1 | 125,518 | |||
| 1 | 125,518 | |||
| 16.06.2025 | 09:17:48,910 | 1 | 125,518 | |
| 1 | 125,518 | |||
| 1 | 125,518 | |||
| 16.06.2025 | 09:17:48,709 | 1 | 125,518 | |
| 1 | 125,518 | |||
| 1 | 125,518 | |||
| 16.06.2025 | 09:11:33,500 | 1 | 125,468 | |
| 1 | 125,468 | |||
| 1 | 125,468 | |||
| 16.06.2025 | 09:11:31,995 | 3 | 125,422 | |
| 3 | 125,422 | |||
| 3 | 125,422 | |||
| 16.06.2025 | 09:11:14,898 | 2 | 125,448 | |
| 2 | 125,448 | |||
| 2 | 125,448 | |||
| 16.06.2025 | 09:11:04,535 | 1 | 125,454 | |
| 1 | 125,454 | |||
| 1 | 125,454 | |||
| 16.06.2025 | 09:10:15,361 | 1 | 125,434 | |
| 1 | 125,434 | |||
| 1 | 125,434 | |||
| 16.06.2025 | 09:09:12,206 | 1 | 125,434 | |
| 1 | 125,434 | |||
| 1 | 125,434 | |||
| 16.06.2025 | 09:09:09,128 | 3 | 125,402 | |
| 3 | 125,402 | |||
| 3 | 125,402 | |||
| 16.06.2025 | 09:08:42,849 | 1 | 125,444 | |
| 1 | 125,444 | |||
| 1 | 125,444 | |||
| 16.06.2025 | 09:06:10,582 | 1 | 125,424 | |
| 1 | 125,424 | |||
| 1 | 125,424 | |||
| 16.06.2025 | 09:05:44,631 | 1 | 125,408 | |
| 1 | 125,408 | |||
| 1 | 125,408 | |||
| 16.06.2025 | 09:05:31,262 | 13 | 125,372 | |
| 13 | 125,372 | |||
| 13 | 125,372 | |||
| 16.06.2025 | 08:40:24,918 | 3 | 125,116 | |
| 3 | 125,116 | |||
| 3 | 125,116 | |||
| 16.06.2025 | 08:36:50,190 | 3 408 | 125,06 | |
| 3 408 | 125,06 | |||
| 3 408 | 125,06 | |||
| 16.06.2025 | 08:35:30,165 | 200 | 125,082 | |
| 200 | 125,082 | |||
| 200 | 125,082 | |||
| 16.06.2025 | 08:01:37,229 | 25 | 125,006 | |
| 25 | 125,006 | |||
| 25 | 125,006 | |||
| 16.06.2025 | 08:01:25,551 | 2 | 125,006 | |
| 2 | 125,006 | |||
| 2 | 125,006 | |||
| 16.06.2025 | 08:00:35,410 | 11 | 125,256 | |
| 11 | 125,256 | |||
| 1 | 125,256 | |||
| 10 | 125,256 | |||
| 16.06.2025 | 07:45:51,152 | 44 | 125,008 | |
| 12 | 125,008 | |||
| 44 | 125,008 | |||
| 32 | 125,008 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 17:08:09
Letzte Aktualisierung:
16.06.2025 @ 17:08:09