Tradegate Exchange

iShsV-S&P500 EUR Hgd U.ETF (A)

115,39

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	20:54:20,306	3		115,39
			3	115,39
			3	115,39
30/04/2025	20:54:09,026	2		115,642
			2	115,642
			2	115,642
30/04/2025	20:46:18,159	5		115,548
			5	115,548
			5	115,548
30/04/2025	20:27:56,077	1		115,854
			1	115,854
			1	115,854
30/04/2025	20:15:42,745	1		115,882
			1	115,882
			1	115,882
30/04/2025	19:59:02,343	1		115,752
			1	115,752
			1	115,752
30/04/2025	19:33:08,190	13		115,656
			13	115,656
			13	115,656
30/04/2025	19:16:05,298	6		115,026
			6	115,026
			6	115,026
30/04/2025	18:46:19,333	13		115,414
			13	115,414
			13	115,414
30/04/2025	18:18:51,942	1		115,416
			1	115,416
			1	115,416
30/04/2025	18:17:50,752	1		115,432
			1	115,432
			1	115,432
30/04/2025	18:15:49,571	5		115,208
			5	115,208
			5	115,208
30/04/2025	17:42:17,212	4		115,374
			4	115,374
			4	115,374
30/04/2025	17:23:54,127	1		115,448
			1	115,448
			1	115,448
30/04/2025	17:12:43,777	3		115,264
			3	115,264
			3	115,264
30/04/2025	17:09:34,141	174		115,268
			174	115,268
			174	115,268
30/04/2025	16:54:38,551	320		114,732
			320	114,732
			320	114,732
30/04/2025	16:35:28,233	3		114,676
			3	114,676
			3	114,676
30/04/2025	16:34:36,780	2		114,888
			2	114,888
			2	114,888
30/04/2025	16:23:54,512	1		114,5675
			1	114,5675
			1	114,5675
30/04/2025	15:58:15,424	13		113,888
			13	113,888
			13	113,888
30/04/2025	15:57:31,366	2		113,934
			2	113,934
			2	113,934
30/04/2025	15:56:20,416	1		114,088
			1	114,088
			1	114,088
30/04/2025	15:48:15,207	1		114,324
			1	114,324
			1	114,324
30/04/2025	15:47:11,596	1		114,194
			1	114,194
			1	114,194
30/04/2025	15:45:16,832	19		114,092
			19	114,092
			19	114,092
30/04/2025	15:37:43,287	5		114,50
			5	114,50
			5	114,50
30/04/2025	15:31:49,206	174		114,638
			174	114,638
			174	114,638
30/04/2025	15:26:39,653	5		115,014
			5	115,014
			5	115,014
30/04/2025	15:14:04,836	50		114,73
			50	114,73
			50	114,73
30/04/2025	15:12:54,775	2		114,828
			2	114,828
			2	114,828
30/04/2025	14:58:30,841	10		114,856
			10	114,856
			10	114,856
30/04/2025	14:53:02,821	3		114,838
			3	114,838
			3	114,838
30/04/2025	14:52:48,742	3		114,756
			3	114,756
			3	114,756
30/04/2025	14:52:33,151	2		114,858
			2	114,858
			2	114,858
30/04/2025	14:48:43,198	2		114,788
			2	114,788
			2	114,788
30/04/2025	14:16:00,870	1		115,752
			1	115,752
			1	115,752
30/04/2025	14:12:00,274	5		115,868
			5	115,868
			5	115,868
30/04/2025	13:40:52,256	45		116,054
			45	116,054
			45	116,054
30/04/2025	12:53:49,933	2		116,012
			2	116,012
			2	116,012
30/04/2025	12:51:45,935	2		116,094
			2	116,094
			2	116,094
30/04/2025	12:31:12,886	3		116,062
			3	116,062
			3	116,062
30/04/2025	12:30:31,181	86		116,10
			86	116,10
			86	116,10
30/04/2025	12:02:55,700	2		116,146
			2	116,146
			2	116,146
30/04/2025	11:47:41,732	2		116,264
			2	116,264
			2	116,264
30/04/2025	11:17:39,106	7		116,224
			7	116,224
			7	116,224
30/04/2025	11:14:50,731	4		116,228
			4	116,228
			4	116,228
30/04/2025	10:44:40,810	2		116,154
			2	116,154
			2	116,154
30/04/2025	10:32:58,779	401		116,062
			401	116,062
			401	116,062
30/04/2025	10:14:29,804	3		116,202
			3	116,202
			3	116,202
30/04/2025	10:13:39,387	1		116,248
			1	116,248
			1	116,248
30/04/2025	09:54:52,352	1		116,144
			1	116,144
			1	116,144
30/04/2025	09:50:45,288	11		116,148
			11	116,148
			11	116,148
30/04/2025	09:33:35,841	1		116,178
			1	116,178
			1	116,178
30/04/2025	09:32:14,876	1		116,154
			1	116,154
			1	116,154
30/04/2025	09:32:12,147	9		116,154
			9	116,154
			9	116,154
30/04/2025	09:29:40,090	2		116,194
			2	116,194
			2	116,194
30/04/2025	09:26:12,920	3		116,122
			3	116,122
			3	116,122
30/04/2025	09:26:09,497	1		116,178
			1	116,178
			1	116,178
30/04/2025	09:25:42,722	1		116,204
			1	116,204
			1	116,204
30/04/2025	09:25:11,538	1		116,188
			1	116,188
			1	116,188
30/04/2025	09:24:18,317	1		116,204
			1	116,204
			1	116,204
30/04/2025	09:24:14,292	5		116,194
			5	116,194
			5	116,194
30/04/2025	09:23:33,899	1		116,174
			1	116,174
			1	116,174
30/04/2025	09:22:52,311	1		116,158
			1	116,158
			1	116,158
30/04/2025	09:22:47,585	3		116,096
			3	116,096
			3	116,096
30/04/2025	09:22:38,027	1		116,158
			1	116,158
			1	116,158
30/04/2025	09:20:32,449	1		116,174
			1	116,174
			1	116,174
30/04/2025	09:14:07,221	1		116,208
			1	116,208
			1	116,208
30/04/2025	09:13:42,364	1		116,208
			1	116,208
			1	116,208
30/04/2025	09:04:49,264	3		116,072
			3	116,072
			3	116,072
30/04/2025	09:04:05,803	1		116,18
			1	116,18
			1	116,18
30/04/2025	09:00:14,041	1		116,164
			1	116,164
			1	116,164
30/04/2025	08:13:47,150	1		116,094
			1	116,094
			1	116,094
30/04/2025	08:10:25,382	1		116,046
			1	116,046
			1	116,046
30/04/2025	08:07:50,411	1		116,00
			1	116,00
			1	116,00
30/04/2025	08:00:32,514	2		115,742
			2	115,742
			2	115,742
30/04/2025	08:00:31,610	1		115,98
			1	115,98
			1	115,98
30/04/2025	08:00:15,514	19		115,98
			19	115,98
			19	115,98
30/04/2025	07:43:27,342	9		115,72
			9	115,72
			9	115,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,6575 / Vente: 92,8059
Volume: 36 241
-0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 20:59:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)