iShsV-S&P 500 Energ.Sect.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
88
7,749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 21:43:34,223 | 500 | 7,749 | |
| 500 | 7,749 | |||
| 500 | 7,749 | |||
| 13.10.2025 | 21:31:36,813 | 20 | 7,70 | |
| 20 | 7,70 | |||
| 20 | 7,70 | |||
| 13.10.2025 | 21:20:08,549 | 10 | 7,699 | |
| 10 | 7,699 | |||
| 10 | 7,699 | |||
| 13.10.2025 | 21:11:53,831 | 430 | 7,70 | |
| 430 | 7,70 | |||
| 430 | 7,70 | |||
| 13.10.2025 | 20:43:55,033 | 118 | 7,705 | |
| 118 | 7,705 | |||
| 118 | 7,705 | |||
| 13.10.2025 | 20:26:41,316 | 1 | 7,717 | |
| 1 | 7,717 | |||
| 1 | 7,717 | |||
| 13.10.2025 | 20:24:27,858 | 750 | 7,714 | |
| 750 | 7,714 | |||
| 750 | 7,714 | |||
| 13.10.2025 | 20:14:34,962 | 150 | 7,755 | |
| 150 | 7,755 | |||
| 150 | 7,755 | |||
| 13.10.2025 | 19:59:52,990 | 129 | 7,743 | |
| 129 | 7,743 | |||
| 129 | 7,743 | |||
| 13.10.2025 | 19:49:31,482 | 322 | 7,743 | |
| 322 | 7,743 | |||
| 322 | 7,743 | |||
| 13.10.2025 | 19:28:32,552 | 130 | 7,738 | |
| 130 | 7,738 | |||
| 130 | 7,738 | |||
| 13.10.2025 | 19:10:42,368 | 8 | 7,743 | |
| 8 | 7,743 | |||
| 8 | 7,743 | |||
| 13.10.2025 | 18:16:45,798 | 4 | 7,734 | |
| 4 | 7,734 | |||
| 4 | 7,734 | |||
| 13.10.2025 | 17:15:01,318 | 56 | 7,711 | |
| 56 | 7,711 | |||
| 56 | 7,711 | |||
| 13.10.2025 | 17:06:57,350 | 12 | 7,701 | |
| 12 | 7,701 | |||
| 12 | 7,701 | |||
| 13.10.2025 | 16:54:34,100 | 30 | 7,698 | |
| 30 | 7,698 | |||
| 30 | 7,698 | |||
| 13.10.2025 | 16:25:39,943 | 65 | 7,686 | |
| 65 | 7,686 | |||
| 65 | 7,686 | |||
| 13.10.2025 | 16:03:54,129 | 600 | 7,721 | |
| 600 | 7,721 | |||
| 600 | 7,721 | |||
| 13.10.2025 | 16:00:05,261 | 11 | 7,722 | |
| 11 | 7,722 | |||
| 11 | 7,722 | |||
| 13.10.2025 | 15:55:22,611 | 15 | 7,70 | |
| 15 | 7,70 | |||
| 15 | 7,70 | |||
| 13.10.2025 | 15:42:08,523 | 110 | 7,679 | |
| 10 | 7,679 | |||
| 110 | 7,679 | |||
| 100 | 7,679 | |||
| 13.10.2025 | 15:29:57,037 | 65 | 7,706 | |
| 65 | 7,706 | |||
| 65 | 7,706 | |||
| 13.10.2025 | 14:50:26,830 | 50 | 7,684 | |
| 50 | 7,684 | |||
| 50 | 7,684 | |||
| 13.10.2025 | 14:28:56,891 | 14 | 7,687 | |
| 14 | 7,687 | |||
| 14 | 7,687 | |||
| 13.10.2025 | 14:26:06,766 | 83 | 7,672 | |
| 83 | 7,672 | |||
| 81 | 7,672 | |||
| 2 | 7,672 | |||
| 13.10.2025 | 14:21:03,855 | 1 | 7,689 | |
| 1 | 7,689 | |||
| 1 | 7,689 | |||
| 13.10.2025 | 13:49:44,246 | 1 000 | 7,687 | |
| 1 000 | 7,687 | |||
| 1 000 | 7,687 | |||
| 13.10.2025 | 13:18:12,966 | 9 | 7,68 | |
| 9 | 7,68 | |||
| 9 | 7,68 | |||
| 13.10.2025 | 11:08:11,181 | 14 | 7,695 | |
| 14 | 7,695 | |||
| 14 | 7,695 | |||
| 13.10.2025 | 10:57:35,227 | 328 | 7,714 | |
| 328 | 7,714 | |||
| 328 | 7,714 | |||
| 13.10.2025 | 10:55:05,380 | 10 | 7,714 | |
| 10 | 7,714 | |||
| 10 | 7,714 | |||
| 13.10.2025 | 10:46:12,227 | 21 | 7,701 | |
| 21 | 7,701 | |||
| 21 | 7,701 | |||
| 13.10.2025 | 10:33:09,995 | 200 | 7,713 | |
| 200 | 7,713 | |||
| 200 | 7,713 | |||
| 13.10.2025 | 10:31:19,489 | 2 000 | 7,709 | |
| 2 000 | 7,709 | |||
| 2 000 | 7,709 | |||
| 13.10.2025 | 10:01:11,700 | 171 | 7,712 | |
| 171 | 7,712 | |||
| 171 | 7,712 | |||
| 13.10.2025 | 09:59:09,942 | 300 | 7,712 | |
| 300 | 7,712 | |||
| 300 | 7,712 | |||
| 13.10.2025 | 09:52:57,448 | 9 | 7,701 | |
| 9 | 7,701 | |||
| 9 | 7,701 | |||
| 13.10.2025 | 09:50:50,664 | 280 | 7,712 | |
| 280 | 7,712 | |||
| 280 | 7,712 | |||
| 13.10.2025 | 09:49:13,581 | 1 | 7,714 | |
| 1 | 7,714 | |||
| 1 | 7,714 | |||
| 13.10.2025 | 09:41:07,230 | 177 | 7,701 | |
| 177 | 7,701 | |||
| 177 | 7,701 | |||
| 13.10.2025 | 09:38:39,796 | 1 167 | 7,713 | |
| 1 167 | 7,713 | |||
| 1 167 | 7,713 | |||
| 13.10.2025 | 09:38:01,685 | 143 | 7,706 | |
| 143 | 7,706 | |||
| 143 | 7,706 | |||
| 13.10.2025 | 09:30:18,767 | 1 | 7,711 | |
| 1 | 7,711 | |||
| 1 | 7,711 | |||
| 13.10.2025 | 09:30:15,708 | 1 | 7,712 | |
| 1 | 7,712 | |||
| 1 | 7,712 | |||
| 13.10.2025 | 09:30:10,748 | 1 | 7,713 | |
| 1 | 7,713 | |||
| 1 | 7,713 | |||
| 13.10.2025 | 09:30:08,784 | 1 | 7,701 | |
| 1 | 7,701 | |||
| 1 | 7,701 | |||
| 13.10.2025 | 09:30:05,063 | 1 | 7,715 | |
| 1 | 7,715 | |||
| 1 | 7,715 | |||
| 13.10.2025 | 09:27:40,550 | 1 | 7,71 | |
| 1 | 7,71 | |||
| 1 | 7,71 | |||
| 13.10.2025 | 09:16:22,227 | 3 | 7,704 | |
| 3 | 7,704 | |||
| 3 | 7,704 | |||
| 13.10.2025 | 09:14:56,657 | 1 | 7,708 | |
| 1 | 7,708 | |||
| 1 | 7,708 | |||
| 13.10.2025 | 09:14:38,140 | 1 | 7,708 | |
| 1 | 7,708 | |||
| 1 | 7,708 | |||
| 13.10.2025 | 09:12:27,085 | 1 | 7,712 | |
| 1 | 7,712 | |||
| 1 | 7,712 | |||
| 13.10.2025 | 09:12:03,445 | 1 | 7,704 | |
| 1 | 7,704 | |||
| 1 | 7,704 | |||
| 13.10.2025 | 09:10:11,500 | 2 | 7,702 | |
| 2 | 7,702 | |||
| 2 | 7,702 | |||
| 13.10.2025 | 09:09:48,458 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 13.10.2025 | 09:09:25,525 | 3 | 7,689 | |
| 3 | 7,689 | |||
| 3 | 7,689 | |||
| 13.10.2025 | 09:09:16,773 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 13.10.2025 | 09:08:42,974 | 1 | 7,699 | |
| 1 | 7,699 | |||
| 1 | 7,699 | |||
| 13.10.2025 | 09:07:44,321 | 5 | 7,689 | |
| 5 | 7,689 | |||
| 5 | 7,689 | |||
| 13.10.2025 | 09:07:43,515 | 1 | 7,689 | |
| 1 | 7,689 | |||
| 1 | 7,689 | |||
| 13.10.2025 | 09:06:58,338 | 130 | 7,695 | |
| 130 | 7,695 | |||
| 130 | 7,695 | |||
| 13.10.2025 | 09:06:11,415 | 1 | 7,687 | |
| 1 | 7,687 | |||
| 1 | 7,687 | |||
| 13.10.2025 | 09:06:06,093 | 1 | 7,687 | |
| 1 | 7,687 | |||
| 1 | 7,687 | |||
| 13.10.2025 | 09:05:54,765 | 7 | 7,679 | |
| 7 | 7,679 | |||
| 7 | 7,679 | |||
| 13.10.2025 | 09:05:24,817 | 10 | 7,687 | |
| 10 | 7,687 | |||
| 10 | 7,687 | |||
| 13.10.2025 | 09:05:24,159 | 141 | 7,676 | |
| 5 | 7,676 | |||
| 13 | 7,676 | |||
| 52 | 7,676 | |||
| 1 | 7,676 | |||
| 4 | 7,676 | |||
| 2 | 7,676 | |||
| 2 | 7,676 | |||
| 1 | 7,676 | |||
| 2 | 7,676 | |||
| 1 | 7,676 | |||
| 2 | 7,676 | |||
| 6 | 7,676 | |||
| 6 | 7,676 | |||
| 42 | 7,676 | |||
| 141 | 7,676 | |||
| 2 | 7,676 | |||
| 13.10.2025 | 08:47:33,056 | 2 | 7,726 | |
| 2 | 7,726 | |||
| 2 | 7,726 | |||
| 13.10.2025 | 08:47:11,733 | 1 | 7,726 | |
| 1 | 7,726 | |||
| 1 | 7,726 | |||
| 13.10.2025 | 08:46:52,531 | 1 | 7,726 | |
| 1 | 7,726 | |||
| 1 | 7,726 | |||
| 13.10.2025 | 08:45:27,223 | 5 | 7,722 | |
| 5 | 7,722 | |||
| 5 | 7,722 | |||
| 13.10.2025 | 08:44:40,540 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 13.10.2025 | 08:44:24,439 | 4 | 7,666 | |
| 4 | 7,666 | |||
| 4 | 7,666 | |||
| 13.10.2025 | 08:44:15,307 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 13.10.2025 | 08:44:08,754 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 13.10.2025 | 08:43:59,105 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 13.10.2025 | 08:43:29,622 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 13.10.2025 | 08:43:21,470 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 13.10.2025 | 08:41:49,319 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 13.10.2025 | 08:41:04,755 | 3 | 7,722 | |
| 3 | 7,722 | |||
| 3 | 7,722 | |||
| 13.10.2025 | 08:38:43,315 | 246 | 7,722 | |
| 246 | 7,722 | |||
| 246 | 7,722 | |||
| 13.10.2025 | 08:31:42,734 | 100 | 7,722 | |
| 100 | 7,722 | |||
| 100 | 7,722 | |||
| 13.10.2025 | 08:03:51,838 | 6 | 7,664 | |
| 6 | 7,664 | |||
| 6 | 7,664 | |||
| 13.10.2025 | 08:03:16,315 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 13.10.2025 | 08:00:53,640 | 7 | 7,661 | |
| 7 | 7,661 | |||
| 7 | 7,661 | |||
| 13.10.2025 | 08:00:50,732 | 24 | 7,719 | |
| 24 | 7,719 | |||
| 24 | 7,719 | |||
| 13.10.2025 | 08:00:46,602 | 66 | 7,661 | |
| 66 | 7,661 | |||
| 66 | 7,661 | |||
| 13.10.2025 | 08:00:18,547 | 687 | 7,664 | |
| 687 | 7,664 | |||
| 687 | 7,664 | |||
| 13.10.2025 | 07:38:23,792 | 1 515 | 7,718 | |
| 50 | 7,718 | |||
| 1 385 | 7,718 | |||
| 17 | 7,718 | |||
| 60 | 7,718 | |||
| 3 | 7,718 | |||
| 1 500 | 7,718 | |||
| 15 | 7,718 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00